Gainers for 22 October 2013 from 00:00:00 until 23:59:59
Gainers for 22 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.0579 | 38.06 B | 0.5856 | 1.41 | 821.3 K | 34.54 M |
| GTE | Gran Tierra Energy Inc | 77.00 | 334.69 M | 0.40 | 0.52 | 104.41 K | 8.04 M |
| CQP | Cheniere Energy Partners LP | 14.1678 | 29.15 B | 0.0898 | 0.64 | 467.56 K | 6.62 M |
| FSP | Franklin Street Properties | 6.8006 | 42.86 M | 0.1465 | 2.2 | 616.3 K | 4.19 M |
| SVM | Silvercorp Metals Inc | 3.0559 | 2.06 B | 0.0635 | 2.12 | 1.32 M | 4.05 M |
| GORO | Gold Resource Corp | 4.1229 | 588.21 M | 0.1553 | 3.91 | 607.61 K | 2.51 M |
| TMP | Tompkinstrustco | 34.1923 | 1.45 B | 0.3312 | 0.98 | 34.9 K | 1.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 263.02 M | 0.0172 | 0.52 | 336.32 K | 1.11 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4692 | 240 M | 0.0312 | 0.7 | 200.2 K | 894.73 K |
| ELLO | Ellomay Capital Ltd | 10.7528 | 250.23 M | 0.5157 | 5.04 | 81.55 K | 876.9 K |
| PLX | Protalix Biotherapeutics | 44.90 | 230.43 M | 1.10 | 2.51 | 17.12 K | 768.91 K |
| NHC | National Healthcare Corp | 35.229 | 3.27 B | 0.1977 | 0.56 | 16.9 K | 595.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.248 | 272.35 M | 0.1884 | 2.67 | 80.9 K | 586.36 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 141.95 M | 6.00 | 5.13 | 4.35 K | 534.68 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3138 | 155.15 M | 0.0573 | 1.76 | 160.5 K | 531.86 K |
| CMT | Core Molding Technologies Inc | 10.0294 | 193.6 M | 0.4055 | 4.21 | 46 K | 461.35 K |
| ESP | Espey Mfg. & Electronics | 20.7026 | 143.26 M | 0.20 | 0.98 | 18.5 K | 383 K |
| BHB | Bar Harbor Bankshares | 11.04 | 692.94 M | 0.2469 | 2.29 | 33.52 K | 370.12 K |
| AUMN | Golden Minerals Company | 21.25 | 3.6 M | 0.50 | 2.41 | 10.44 K | 221.87 K |
| CVU | CPI Aerostructures | 12.00 | 60.29 M | 0.16 | 1.35 | 11.41 K | 136.93 K |
| INUV | Inuvo Inc | 17.00 | 6.27 M | 0.10 | 0.59 | 7.68 K | 130.56 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.08 M | 700.00 | 5.13 | 9 | 129.15 K |
| CVR | Chicago Rivet & Machine Company | 22.9562 | 8.99 M | 0.6479 | 2.9 | 5.2 K | 119.37 K |
| MHH | Mastech Holdings Inc | 4.6637 | 75.9 M | 0.0504 | 1.09 | 21.7 K | 101.18 K |
| GLU | Gabelli Global Utility | 8.4507 | 114.2 M | 0.0678 | 0.81 | 11.5 K | 97.18 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | 0.20 | 3.64 | 15.83 K | 90.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 139.43 M | 70.00 | 2 | 23 | 82.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7306 | 3.74 B | 0.2333 | 2.22 | 7.62 K | 81.81 K |
| SIF | Sifco Industries | 19.7857 | 124.73 M | 0.4926 | 2.55 | 3.9 K | 77.16 K |
| IBIO | Ibio Inc | 1900.00 | 50.06 M | 100.00 | 5.56 | 39 | 74.1 K |
| GENC | Gencor Industries IN | 6.0067 | 252.85 M | 0.0334 | 0.56 | 12.22 K | 73.38 K |
| ACCS | Access Newswire Inc | 7.6711 | 12.8 M | 0.0948 | 1.25 | 9.36 K | 71.8 K |
| BCV | Bancroft Convertible Fund | 7.1911 | 118.18 M | 0.0428 | 0.6 | 8.3 K | 59.69 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4264 | 75.26 M | 0.0717 | 1.13 | 6.37 K | 40.96 K |
| BKTI | Bk Technologies Inc | 10.6839 | 257.34 M | 0.1196 | 1.13 | 3.24 K | 34.57 K |
| DIT | Amcon Distributing Company | 67.5826 | 58.53 M | 0.3907 | 0.58 | 500 | 33.79 K |
| CIX | Compx International Inc | 8.8207 | 543.45 M | 0.4516 | 5.4 | 2.84 K | 25.05 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | 0.90 | 11.54 | 2.53 K | 22.04 K |
| GRF | Eagle Capital Growth Fund | 3.7218 | 39.88 M | 0.0357 | 0.97 | 4 K | 14.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 157.4999 | 49.36 M | 1.50 | 0.96 | 81 | 12.76 K |
| PW | Power REIT | 8.2901 | 2.59 M | 0.0526 | 0.64 | 887 | 7.35 K |
| MXC | Mexco Energy Corp | 6.8806 | 21.55 M | 0.0862 | 1.27 | 200 | 1.38 K |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | 0.25 | 7.81 | 380 | 1.31 K |
| BRN | Barnwell Industries | 3.4043 | 12.31 M | 0.0559 | 1.67 | 165 | 561.71 |
| OGEN | Oragenics Inc | 53820.00 | 1.54 M | 900.00 | 1.7 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 193.76 | 1.45 T | 11.55 | 6.34 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 135.00 | 1.2812 | 0.96 | 342.11 K | 46.18 M | |
| CC | Cocoa | 2769.00 | 39.00 | 1.43 | 9.88 K | 27.35 M | |
| HE | Lean Hogs | 88.58 | 1.11 | 1.27 | 14.59 K | 1.29 M | |
| SI | Silver | 22.79 | 1.06 B | 0.512 | 2.3 | 45.45 K | 1.04 M |
| FC | Feeder Cattle | 133.35 | 1.45 | 1.1 | 2.39 K | 318.71 K | |
| HG | Copper | 3.3355 | 0.032 | 0.97 | 60.52 K | 201.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6913.5601 | 5.68 T | 56.0601 | 0.82 | 14.19 M | 98.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.627 | 2.93 T | 0.305 | 1.87 | 78.86 M | 1.31 B |
| MU | Micron Technology | 16.3458 | 820.41 B | 0.1853 | 1.15 | 48.36 M | 790.53 M |
| FSLR | First Solar Inc | 54.50 | 19.45 B | 0.621 | 1.15 | 11.61 M | 632.47 M |
| ILMN | Illumina Inc | 87.5973 | 32.49 B | 8.0642 | 10.14 | 5.26 M | 460.7 M |
| WMT | Walmart Inc. | 19.8813 | 999.14 B | 0.3048 | 1.56 | 20.85 M | 414.44 M |
| VZ | Verizon Communications Inc | 26.8099 | 191.94 B | 0.2936 | 1.11 | 15.22 M | 408.05 M |
| CMCSA | Comcast Corporation | 16.5521 | 87.89 B | 0.0945 | 0.57 | 20.81 M | 344.38 M |
| GILD | Gilead Sciences Inc | 47.0385 | 211.94 B | 0.7599 | 1.64 | 6.87 M | 323.3 M |
| BIIB | Biogen Inc | 250.60 | 37.44 B | 7.53 | 3.1 | 1.24 M | 310.82 M |
| AMGN | Amgen Inc | 82.111 | 251.65 B | 1.8159 | 2.26 | 3.67 M | 300.99 M |
| PEP | Pepsico Inc | 57.4006 | 195.7 B | 0.7361 | 1.3 | 5.13 M | 294.23 M |
| SBUX | Starbucks Corporation | 32.3512 | 125.35 B | 0.5758 | 1.81 | 8.42 M | 272.38 M |
| MDLZ | Mondelez Intl Inc | 25.3168 | 84.23 B | 0.5861 | 2.37 | 10.33 M | 261.61 M |
| KMB | Kimberly-Clark Corp | 66.7141 | 67.97 B | 2.6823 | 4.19 | 3.76 M | 251.16 M |
| TRIP | Tripadvisor Inc | 67.1403 | 830.94 M | 1.2361 | 1.88 | 3.56 M | 238.81 M |
| HON | Honeywell International Inc. Common Stock | 59.8207 | 72.33 B | 1.0483 | 1.78 | 3.71 M | 221.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9695 | 47.44 B | 0.6031 | 2.05 | 7.37 M | 220.82 M |
| REGN | Regeneron Pharmaceuticals | 302.4467 | 94.76 B | 9.5355 | 3.26 | 642.2 K | 194.23 M |
| FFIV | F5 Networks Inc | 90.65 | 18.03 B | 0.54 | 0.6 | 2.05 M | 185.56 M |
| AMAT | Applied Materials | 15.3461 | 295.63 B | 0.1707 | 1.12 | 10.8 M | 165.7 M |
| EXPE | Expedia Group Inc | 45.5173 | 30.11 B | 0.6701 | 1.49 | 3.63 M | 165.04 M |
| MAT | Mattel Inc | 35.1453 | 4.57 B | 0.2288 | 0.66 | 4.55 M | 160.01 M |
| ASML | ASML Holding N.V. ADR | 83.5273 | 581.15 B | 0.861 | 1.04 | 1.77 M | 148.24 M |
| CSIQ | Canadian Solar Inc | 24.34 | 688.47 M | 1.22 | 5.28 | 5.52 M | 134.41 M |
| VTRS | Viatris Inc | 31.6009 | 23.95 B | 0.3485 | 1.12 | 4.25 M | 134.39 M |
| AKAM | Akamai Technologies | 53.39 | 12.03 B | 1.19 | 2.28 | 2.45 M | 131.06 M |
| GT | Goodyear Tire Rubber | 19.5871 | 1.16 B | 0.8176 | 4.36 | 6.55 M | 128.38 M |
| SBAC | SBA Communications | 79.5765 | 19.99 B | 0.6238 | 0.79 | 1.59 M | 126.66 M |
| VRTX | Vertex Pharmaceutic | 77.62 | 138.91 B | 2.98 | 3.99 | 1.53 M | 118.39 M |
| INTU | Intuit Inc | 62.8568 | 90.98 B | 0.4162 | 0.67 | 1.87 M | 117.79 M |
| WFRD | Weatherford International Plc | 15.9023 | 6.11 B | 0.0973 | 0.62 | 7.23 M | 114.98 M |
| UAL | United Airlines Holdings Inc | 31.18 | 39.17 B | 0.61 | 2 | 3.67 M | 114.54 M |
| SIRI | Sirius XM Holdings | 33.4146 | 10.85 B | 0.2428 | 0.73 | 3.41 M | 113.86 M |
| CME | CME Group Inc | 45.8079 | 110.63 B | 0.6423 | 1.42 | 2.44 M | 111.57 M |
| BMRN | Biomarin Pharmaceuticals | 67.33 | 11.07 B | 0.64 | 0.96 | 1.64 M | 110.23 M |
| NWSA | News Cp Cl A | 14.867 | 14.31 B | 0.1311 | 0.89 | 7.27 M | 108.15 M |
| AAL | American Airlines Group | 20.6932 | 9.35 B | 0.6882 | 3.44 | 5.21 M | 107.78 M |
| HAS | Hasbro Inc | 33.3263 | 17.04 B | 0.18 | 0.54 | 3.18 M | 106.11 M |
| FOSL | Fossil Group | 124.21 | 465.42 M | 3.07 | 2.53 | 854.03 K | 106.08 M |
| AEP | American Electric Power Company | 28.8984 | 69.61 B | 0.3833 | 1.34 | 3.66 M | 105.63 M |
| LULU | Lululemon Athletica | 72.90 | 12.78 B | 0.87 | 1.21 | 1.43 M | 104.49 M |
| JAZZ | Jazz Pharma Plc | 90.51 | 15.75 B | 4.86 | 5.67 | 1.08 M | 98.05 M |
| GNTX | Gentex Corp | 11.8618 | 4.09 B | 0.8464 | 7.68 | 8.26 M | 97.97 M |
| LIN | Linde Plc | 100.0845 | 239.54 B | 0.8115 | 0.82 | 963.3 K | 96.41 M |
| MRVL | Marvell Technology Inc | 10.7216 | 138.91 B | 0.1321 | 1.25 | 8.74 M | 93.69 M |
| JBLU | Jetblue Airways Cp | 7.34 | 1.51 B | 0.07 | 0.96 | 12.41 M | 91.09 M |
| CENX | Century Aluminum C | 9.89 | 3.61 B | 1.48 | 17.6 | 9.11 M | 90.13 M |
| FITB | Fifth Third Bancorp | 12.7854 | 48.97 B | 0.0793 | 0.62 | 6.87 M | 87.85 M |
| WTW | Weight Watchers International, Inc | 99.1133 | 30.7 B | 1.6597 | 1.7 | 790.64 K | 78.36 M |
| ADP | Automatic Data Processing, Inc. | 50.024 | 120.58 B | 0.4973 | 1 | 1.56 M | 77.87 M |
| TROW | T Rowe Price Group | 49.0894 | 23.66 B | 0.2795 | 0.57 | 1.58 M | 77.33 M |
| PAYX | Paychex Inc | 28.979 | 41.36 B | 0.312 | 1.09 | 2.58 M | 74.9 M |
| CLDX | Celldex Therapeutics | 364.05 | 2.41 B | 12.15 | 3.45 | 204.55 K | 74.47 M |
| VEON | Veon Ltd ADR | 237.691 | 5.2 B | 10.5219 | 4.63 | 308.59 K | 73.35 M |
| NTES | Netease Inc ADR | 11.5662 | 81.98 B | 0.2256 | 1.99 | 6.11 M | 70.61 M |
| SOWG | Sow Good Inc | 204.00 | 40.6 M | 9.00 | 4.62 | 326.56 K | 66.62 M |
| KHC | Kraft Heinz Company | 32.1808 | 28.7 B | 0.4234 | 1.33 | 2.03 M | 65.28 M |
| XEL | XCEL Energy Inc | 19.4544 | 51.43 B | 0.3346 | 1.75 | 3.34 M | 64.94 M |
| FAST | Fastenal Company | 9.0092 | 62.92 B | 0.1409 | 1.59 | 6.92 M | 62.34 M |
| INVA | Innoviva Inc | 27.1549 | 1.36 B | 1.6307 | 6.39 | 2.28 M | 61.88 M |
| SLM | SLM Corp | 8.0507 | 3.15 B | 0.0554 | 0.69 | 7.66 M | 61.68 M |
| IONS | Ionis Pharmaceuticals | 34.15 | 4.68 B | 2.07 | 6.45 | 1.75 M | 59.72 M |
| SEAC | Sea Change Intl IN | 275.80 | 8.4 M | 4.60 | 1.7 | 215.97 K | 59.56 M |
| OPK | Opko Health Inc | 11.10 | 1.27 B | 0.42 | 3.93 | 5.37 M | 59.55 M |
| KLAC | K L A-Tencor Corp | 40.6853 | 199.34 B | 0.2448 | 0.61 | 1.46 M | 59.52 M |
| VIVS | VivoSim Labs, Inc. | 1644.00 | 2.17 M | 151.20 | 10.13 | 32.04 K | 52.68 M |
| PPLI | People Incorporated | 9.528 | 3.29 B | 0.0891 | 0.94 | 5.48 M | 52.2 M |
| CPB | Campbell Soup Company | 28.4791 | 6.74 B | 0.567 | 2.03 | 1.81 M | 51.5 M |
| MTCH | Match Group Inc | 14.6772 | 9.09 B | 0.1372 | 0.94 | 3.43 M | 50.33 M |
| PCAR | Paccar Inc | 24.5293 | 55.58 B | 0.315 | 1.3 | 1.97 M | 48.36 M |
| SNBR | Sleep Number Corp | 18.41 | 287.15 M | 0.37 | 2.05 | 2.61 M | 47.98 M |
| GRMN | Garmin Ltd | 33.9589 | 55.62 B | 0.1996 | 0.59 | 1.34 M | 45.4 M |
| DOX | Amdocs Ltd Ord | 30.2197 | 4.33 B | 0.167 | 0.56 | 1.5 M | 45.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3237 | 51.59 B | 0.2936 | 1.54 | 2.34 M | 45.19 M |
| ROP | Roper Industries | 124.2382 | 46.99 B | 1.5061 | 1.23 | 353.72 K | 43.95 M |
| RGLD | Royal Gold Inc | 45.2194 | 23.2 B | 1.9166 | 4.43 | 947.6 K | 42.85 M |
| TTWO | Take-Two Interactive Software | 17.28 | 42 B | 0.13 | 0.76 | 2.38 M | 41.09 M |
| HAIN | Hain Celestial Group | 40.785 | 12.24 M | 0.635 | 1.58 | 967.19 K | 39.45 M |
| VRSN | Verisign Inc | 52.6135 | 27.91 B | 0.2666 | 0.51 | 742.75 K | 39.08 M |
| AMCX | AMC Networks Cl A | 71.54 | 355.16 M | 0.78 | 1.1 | 544.38 K | 38.94 M |
| STLD | Steel Dynamics Inc | 14.1226 | 33.58 B | 0.1149 | 0.82 | 2.68 M | 37.81 M |
| MYGN | Myriad Genetics Inc | 24.56 | 542.62 M | 0.14 | 0.57 | 1.51 M | 37.21 M |
| ALKS | Alkermes Plc | 34.95 | 7.81 B | 0.45 | 1.3 | 1.06 M | 36.9 M |
| COO | Cooper Companies | 32.0163 | 12.09 B | 0.2568 | 0.81 | 1.09 M | 35 M |
| INCY | Incyte Corp | 38.51 | 24.52 B | 1.34 | 3.61 | 901.8 K | 34.73 M |
| UTHR | United Therapeutic | 82.60 | 25.07 B | 1.48 | 1.82 | 418.59 K | 34.58 M |
| FISV | Fiserv Inc | 25.4261 | 33.69 B | 0.2058 | 0.82 | 1.22 M | 31.12 M |
| AVT | Avnet Inc | 32.8264 | 7 B | 0.3222 | 0.99 | 897.9 K | 29.47 M |
| IPGP | Ipg Photonics Corp | 64.22 | 2.95 B | 1.02 | 1.61 | 451.23 K | 28.98 M |
| LBTYA | Liberty Global Ord A | 17.1645 | 3.41 B | 0.3102 | 1.84 | 1.67 M | 28.66 M |
| PFG | Principal Financial Group Inc | 29.9536 | 24.63 B | 0.1864 | 0.63 | 951.9 K | 28.51 M |
| ICUI | I C U Medical Inc | 67.65 | 4.55 B | 3.85 | 6.03 | 416.39 K | 28.17 M |
| MEOH | Methanex Cp | 43.1403 | 5.27 B | 0.6213 | 1.46 | 612.8 K | 26.44 M |
| AGNC | Agnc Investment Corp | 5.0988 | 11.13 B | 0.0837 | 1.67 | 5.17 M | 26.36 M |
| HALO | Halozyme Therapeutic | 12.18 | 11.69 B | 0.59 | 5.09 | 2.04 M | 24.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1692 | 115.57 B | 0.4636 | 1.46 | 767.4 K | 24.69 M |
| NWS | News Cp Cl B | 15.32 | 16.03 B | 0.1316 | 0.87 | 1.58 M | 24.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.6477 | 46.99 B | 0.3883 | 1.54 | 940 K | 24.11 M |
| ANGI | Angi Inc | 154.90 | 270.35 M | 1.30 | 0.85 | 154.84 K | 23.99 M |
| LAMR | Lamar Advertis A | 26.288 | 16.59 B | 0.1567 | 0.6 | 868.7 K | 22.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 30.7959 | 86.61 B | 1.118 | 3.77 | 28.64 M | 882.03 M |
| IBM | International Business Machines | 102.2933 | 231.11 B | 1.2336 | 1.22 | 7.3 M | 746.56 M |
| RIG | Transocean Inc | 42.6877 | 5.79 B | 2.4047 | 5.97 | 17.37 M | 741.56 M |
| XOM | Exxon Mobil Corporation | 57.3427 | 670.91 B | 0.4888 | 0.86 | 12.71 M | 729.1 M |
| JNJ | Johnson & Johnson | 65.3628 | 675.92 B | 0.8209 | 1.27 | 9.64 M | 629.8 M |
| AA | Alcoa Corp | 19.3236 | 10.55 B | 1.569 | 8.84 | 31.38 M | 606.47 M |
| CAT | Caterpillar Inc | 65.242 | 267.5 B | 1.0755 | 1.68 | 9.16 M | 597.63 M |
| PFE | Pfizer Inc | 16.974 | 167.35 B | 0.1549 | 0.92 | 33.91 M | 575.56 M |
| PG | Procter & Gamble Company | 59.9144 | 390.92 B | 1.051 | 1.79 | 9.57 M | 573.52 M |
| WFC | Wells Fargo & Company | 30.1354 | 257.44 B | 0.2246 | 0.75 | 18.65 M | 562.15 M |
| FDX | Fedex Corp | 109.3322 | 74.82 B | 1.9221 | 1.79 | 4.79 M | 523.99 M |
| SLB | Schlumberger N.V. | 67.5275 | 73.65 B | 0.7005 | 1.05 | 7.69 M | 519.46 M |
| DAL | Delta Air Lines Inc | 22.0298 | 60.66 B | 0.6914 | 3.24 | 22.62 M | 498.38 M |
| DIS | Walt Disney Company | 61.2842 | 205.84 B | 1.2346 | 2.06 | 7.86 M | 481.74 M |
| BA | Boeing Company | 104.3001 | 137.39 B | 0.8601 | 0.83 | 4.43 M | 462.17 M |
| CVX | Chevron Corp | 71.3428 | 412.09 B | 0.4849 | 0.68 | 6.44 M | 459.8 M |
| KO | Coca-Cola Company | 26.4553 | 416.9 B | 0.1828 | 0.7 | 17.11 M | 452.66 M |
| CVS | CVS Corp | 43.5224 | 113.89 B | 0.7091 | 1.66 | 10.26 M | 446.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.49 | 1.25 T | 0.60 | 0.51 | 3.72 M | 436.66 M |
| UNH | Unitedhealth Group Inc | 56.577 | 363 B | 0.5423 | 0.97 | 7.65 M | 432.73 M |
| NUS | Nu Skin Enterprises | 74.9784 | 196.17 M | 5.8122 | 8.4 | 5.77 M | 432.67 M |
| HAL | Halliburton Company | 41.1126 | 26.35 B | 0.8893 | 2.21 | 10.43 M | 428.61 M |
| CMG | Chipotle Mexican Grill | 10.40 | 45.44 B | 0.215 | 2.11 | 40.88 M | 425.15 M |
| WMT | Walmart Stores | 19.9289 | 999.14 B | 0.3055 | 1.56 | 20.85 M | 415.43 M |
| AIG | American International Group | 39.471 | 42.68 B | 0.2189 | 0.56 | 10.5 M | 414.32 M |
| VZ | Verizon Communications Inc | 26.8099 | 0.2936 | 1.11 | 15.22 M | 408.05 M | |
| UNP | Union Pacific Corp | 58.7471 | 178.59 B | 0.3151 | 0.54 | 6.59 M | 387 M |
| WHR | Whirlpool Corp | 92.8493 | 1.99 B | 9.6667 | 11.62 | 4.15 M | 385.31 M |
| CPRI | Capri Holdings Ltd | 78.70 | 2.25 B | 1.52 | 1.97 | 4.59 M | 360.88 M |
| P | Everpure, Inc. | 27.47 | 33.98 B | 0.22 | 0.81 | 12.93 M | 355.13 M |
| MCD | McDonald's Corporation | 68.7166 | 199.68 B | 0.3829 | 0.56 | 5.14 M | 353.48 M |
| NOK | Nokia Corp ADR | 5.1772 | 0.1409 | 2.8 | 65.39 M | 338.55 M | |
| WOLF | Wolfspeed | 74.3183 | 1.39 B | 0.92 | 1.25 | 4.53 M | 336.92 M |
| VLO | Valero Energy Corp | 25.5541 | 97.81 B | 0.4422 | 1.76 | 11.68 M | 298.34 M |
| F | Ford Motor Company | 9.3096 | 49.04 B | 0.0529 | 0.57 | 30.23 M | 281.4 M |
| HPQ | HP Inc | 7.3447 | 25.63 B | 0.1528 | 2.12 | 36.02 M | 264.53 M |
| GLW | Corning Inc | 11.1699 | 96.59 B | 0.1892 | 1.72 | 23.65 M | 264.13 M |
| MCK | Mckesson Corp | 129.875 | 124.99 B | 1.0143 | 0.79 | 1.98 M | 257.67 M |
| BMY | Bristol-Myers Squibb Company | 33.0087 | 128.37 B | 0.3054 | 0.93 | 7.79 M | 257.3 M |
| LMT | Lockheed Martin Corp | 92.1992 | 139.32 B | 3.3676 | 3.79 | 2.78 M | 256.7 M |
| TMO | Thermo Fisher Scientific Inc | 92.0055 | 266.1 B | 0.5473 | 0.6 | 2.76 M | 253.64 M |
| KMB | Kimberly-Clark Corp | 66.7141 | 36.77 B | 2.6823 | 4.19 | 3.76 M | 251.16 M |
| PM | Philip Morris International Inc | 47.6038 | 302.76 B | 0.5043 | 1.07 | 5.25 M | 249.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.87 | 275.62 B | 0.41 | 0.61 | 3.61 M | 245.32 M |
| OXY | Occidental Petroleum Corp | 64.6998 | 56.88 B | 0.5093 | 0.79 | 3.62 M | 234.17 M |
| SKYD | Skydance Corporation | 46.595 | 40.54 B | 0.4986 | 1.08 | 4.91 M | 228.82 M |
| LLY | Eli Lilly and Company | 39.379 | 1.28 T | 0.3926 | 1.01 | 5.79 M | 228.09 M |
| AXP | American Express Company | 67.976 | 216.9 B | 0.3951 | 0.58 | 3.3 M | 224.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8696 | 0.601 | 2.05 | 7.37 M | 220.09 M | |
| AMT | American Tower Corp | 59.7267 | 88.29 B | 0.4621 | 0.78 | 3.65 M | 217.98 M |
| NEM | Newmont Mining Corp | 21.7773 | 124.66 B | 0.7346 | 3.49 | 9.77 M | 212.74 M |
| SAP | SAP Ag ADR | 63.3537 | 269.78 B | 2.0538 | 3.35 | 3.31 M | 209.58 M |
| ABBV | Abbvie Inc | 29.8305 | 519.48 B | 0.3957 | 1.34 | 6.94 M | 207 M |
| MHK | Mohawk Industries | 127.64 | 8.82 B | 2.63 | 2.1 | 1.46 M | 186.71 M |
| LEN | Lennar Corp | 28.2642 | 20.62 B | 1.1409 | 4.21 | 6.6 M | 186.56 M |
| MPC | Marathon Petroleum Corp | 25.0935 | 106.07 B | 0.5434 | 2.21 | 7.32 M | 183.57 M |
| TJX | TJX Companies | 24.7562 | 150.61 B | 0.4268 | 1.75 | 7.26 M | 179.74 M |
| PSX | Phillips 66 | 41.7393 | 97.79 B | 0.624 | 1.52 | 4.26 M | 178.01 M |
| ACN | Accenture Plc | 59.018 | 152.71 B | 0.3352 | 0.57 | 2.99 M | 176.51 M |
| AON | AON Plc | 67.5423 | 71.36 B | 1.1145 | 1.68 | 2.59 M | 175.24 M |
| CL | Colgate-Palmolive Company | 47.4608 | 77.97 B | 0.9048 | 1.94 | 3.69 M | 175.06 M |
| TGT | Target Corporation | 44.8223 | 73.5 B | 0.2891 | 0.65 | 3.84 M | 172.23 M |
| SHW | Sherwin-Williams Company | 55.1958 | 85.85 B | 0.9388 | 1.73 | 3.05 M | 168.58 M |
| CLF | Cleveland-Cliffs Inc | 21.8562 | 7.34 B | 0.3445 | 1.6 | 7.62 M | 166.48 M |
| KMI | Kinder Morgan | 19.3618 | 69.48 B | 0.4224 | 2.23 | 8.44 M | 163.37 M |
| SO | Southern Company | 24.7727 | 109.03 B | 0.3046 | 1.24 | 6.34 M | 157 M |
| CCL | Carnival Corp | 28.106 | 41.33 B | 0.5756 | 2.09 | 5.58 M | 156.83 M |
| BLK | Blackrock Inc | 224.835 | 188.73 B | 3.4362 | 1.55 | 686.48 K | 154.34 M |
| PHM | Pultegroup | 14.158 | 24.88 B | 0.1285 | 0.92 | 10.72 M | 151.77 M |
| TFC | Truist Financial Corp | 21.4454 | 60.24 B | 0.3894 | 1.85 | 7.04 M | 150.92 M |
| ELV | Elevance Health Inc | 73.7548 | 92.83 B | 0.6922 | 0.95 | 2.03 M | 149.7 M |
| MO | Altria Group | 18.453 | 126.99 B | 0.1977 | 1.08 | 7.99 M | 147.52 M |
| NSC | Norfolk Southern Corp | 61.2724 | 73.66 B | 0.4561 | 0.75 | 2.4 M | 146.91 M |
| OVV | Ovintiv Inc | 69.509 | 16.55 B | 1.6386 | 2.41 | 2.07 M | 143.86 M |
| ADM | Archer Daniels Midland | 27.6827 | 32.98 B | 0.5818 | 2.15 | 5.17 M | 143.22 M |
| TSN | Tyson Foods | 21.8775 | 21.21 B | 0.5301 | 2.48 | 6.53 M | 142.92 M |
| KEY | Keycorp | 7.949 | 22.53 B | 0.0503 | 0.64 | 17.89 M | 142.24 M |
| TT | Trane Technologies Plc | 34.4842 | 92.12 B | 0.2575 | 0.75 | 3.97 M | 136.81 M |
| BSX | Boston Scientific Corp | 12.29 | 64.79 B | 0.07 | 0.57 | 11.1 M | 136.41 M |
| NEE | Nextera Energy | 16.5588 | 180.93 B | 0.2376 | 1.46 | 8.08 M | 133.83 M |
| ITW | Illinois Tool Works Inc | 58.431 | 81.86 B | 0.3594 | 0.62 | 2.28 M | 133.4 M |
| PPG | PPG Industries | 71.9752 | 27.48 B | 1.4026 | 1.99 | 1.82 M | 130.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.3734 | 2.06 T | 0.1351 | 0.95 | 9.07 M | 130.37 M |
| VALE | Vale S.A. ADR | 7.4545 | 49.28 B | 0.1437 | 1.97 | 17.46 M | 130.15 M |
| WMB | Williams Companies | 18.71 | 84.34 B | 0.4049 | 2.21 | 6.72 M | 125.82 M |
| TDC | Teradata Corp | 40.3913 | 3.05 B | 0.4778 | 1.2 | 3.1 M | 125.33 M |
| SPG | Simon Property Group | 83.156 | 89.01 B | 1.5512 | 1.9 | 1.5 M | 125.08 M |
| DUK | Duke Energy Corp | 42.4128 | 100.53 B | 0.6145 | 1.47 | 2.92 M | 123.9 M |
| RL | Ralph Lauren Corp | 131.902 | 23.81 B | 2.3128 | 1.78 | 915.5 K | 120.76 M |
| CE | Celanese Corp | 46.1966 | 5.37 B | 0.8645 | 1.91 | 2.59 M | 119.52 M |
| M | Macy's Inc | 27.037 | 6.55 B | 0.2183 | 0.81 | 4.37 M | 118.22 M |
| BBY | Best Buy Company | 27.616 | 21.83 B | 0.1731 | 0.63 | 4.26 M | 117.54 M |
| TECK | Teck Resources Ltd | 23.2709 | 30.86 B | 0.9901 | 4.44 | 5.01 M | 116.67 M |
| DECK | Deckers Outdoor Corp | 9.9233 | 11.99 B | 0.24 | 2.48 | 11.75 M | 116.57 M |
| CMI | Cummins Inc | 99.6819 | 62.52 B | 0.9162 | 0.93 | 1.11 M | 111.06 M |
| DHI | D.R. Horton | 16.7051 | 40.63 B | 0.4865 | 3 | 6.64 M | 110.94 M |
| ETN | Eaton Corp | 49.849 | 137.61 B | 0.4623 | 0.94 | 2.2 M | 109.89 M |
| ED | Consolidated Edison Company of New York | 36.4008 | 44.11 B | 0.7612 | 2.14 | 3.02 M | 109.76 M |
| EMR | Emerson Electric Company | 47.5651 | 93.84 B | 0.3295 | 0.7 | 2.3 M | 109.63 M |
| TOL | Toll Brothers Inc | 29.4935 | 14.02 B | 0.7227 | 2.51 | 3.69 M | 108.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 71.8103 | 1.6051 | 2.29 | 1.38 M | 98.86 M | |
| ELD | Eldorado Gold | 33.2274 | 1.0862 | 3.38 | 2.94 M | 97.82 M | |
| TECK-B | Teck Resources Limited | 23.9344 | 0.9422 | 4.1 | 3.54 M | 84.76 M | |
| CM | Canadian Imperial Bank of Commerce | 23.3272 | 0.2862 | 1.24 | 3.41 M | 79.62 M | |
| ABX | Barrick Mining Corp | 16.0747 | 0.7381 | 4.81 | 4.33 M | 69.56 M | |
| FNV | Franco-Nevada Corp | 40.26 | 1.3812 | 3.55 | 1.61 M | 64.91 M | |
| BMO | Bank of Montreal | 41.1553 | 0.272 | 0.67 | 1.54 M | 63.46 M | |
| BNS | Bank of Nova Scotia | 33.4969 | 0.2892 | 0.87 | 1.87 M | 62.48 M | |
| FM | First Quantum Minerals Ltd | 18.7279 | 0.242 | 1.31 | 2.97 M | 55.62 M | |
| RCI-B | Rogers Communications Inc | 29.636 | 0.208 | 0.71 | 1.53 M | 45.42 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.697 | 5.83 | 2.73 M | 34.54 M | |
| BBD-B | Bombardier Inc Series B | 129.0273 | 0.7262 | 0.57 | 251.91 K | 32.5 M | |
| WPM | Wheaton Precious Metals Corp | 20.9361 | 0.6989 | 3.45 | 1.55 M | 32.48 M | |
| NA | National Bank of Canada | 26.4962 | 0.2601 | 0.99 | 1.12 M | 29.58 M | |
| BN | Brookfield Corporation | 8.1166 | 0.0646 | 0.8 | 3.22 M | 26.11 M | |
| ENB | Enbridge Inc | 21.6483 | 0.1186 | 0.55 | 1.15 M | 24.84 M | |
| AEM | Agnico Eagle Mines Ltd | 21.8373 | 1.0433 | 5.02 | 1.13 M | 24.6 M | |
| LUN | Lundin Mining Corp | 3.8009 | 0.2356 | 6.61 | 6.09 M | 23.14 M | |
| DOL | Dollarama Inc | 14.2065 | 0.2561 | 1.84 | 1.57 M | 22.37 M | |
| TRI | Thomson Reuters Corp | 26.7594 | 0.372 | 1.41 | 834.67 K | 22.34 M | |
| K | Kinross Gold Corp | 4.8335 | 0.153 | 3.27 | 4.25 M | 20.52 M | |
| GIL | Gildan Activewear Inc | 19.936 | 0.2506 | 1.27 | 1 M | 19.95 M | |
| ATH | Athabasca Oil Corp | 6.15 | 0.06 | 0.99 | 2.56 M | 15.73 M | |
| CAE | Cae Inc | 10.1342 | 0.0987 | 0.98 | 1.53 M | 15.49 M | |
| CCO | Cameco Corp | 16.6017 | 0.1482 | 0.9 | 932.11 K | 15.47 M | |
| T | Telus Corp | 9.525 | 0.1066 | 1.13 | 1.6 M | 15.2 M | |
| AC | Air Canada | 5.33 | 0.03 | 0.57 | 2.62 M | 13.95 M | |
| MFI | Maple Leaf Foods | 9.4317 | 0.3297 | 3.62 | 1.39 M | 13.09 M | |
| AGI | Alamos Gold Inc Cls A | 14.1294 | 0.6274 | 4.65 | 863.04 K | 12.19 M | |
| EMA | Emera Incorporated | 16.7728 | 0.1466 | 0.88 | 676.94 K | 11.35 M | |
| IMG | Iamgold Corp | 5.36 | 0.23 | 4.48 | 2.07 M | 11.11 M | |
| MX | Methanex Corp | 44.3866 | 0.4378 | 1 | 247.64 K | 10.99 M | |
| ALA | AltaGas Ltd | 19.205 | 0.4663 | 2.49 | 556.5 K | 10.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 66.1911 | 1.141 | 1.75 | 160.6 K | 10.63 M | |
| BBD-A | Bombardier Inc | 133.50 | 1.00 | 0.75 | 63.23 K | 8.44 M | |
| PPL | Pembina Pipeline Corp | 15.0206 | 0.233 | 1.58 | 557.75 K | 8.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4041 | 0.1312 | 1.07 | 649.64 K | 8.06 M | |
| HBM | Hudbay Minerals Inc | 8.5863 | 0.3481 | 4.23 | 885.7 K | 7.6 M | |
| FTS | Fortis Inc | 19.954 | 0.1112 | 0.56 | 375.68 K | 7.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5239 | 0.0804 | 0.65 | 590.9 K | 7.4 M | |
| FTT | Finning Intl | 17.4343 | 0.1887 | 1.09 | 347.74 K | 6.06 M | |
| AG | First Majestic Silver Corp | 12.2157 | 0.4243 | 3.6 | 493.45 K | 6.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 355.3415 | 4.8733 | 1.39 | 16.49 K | 5.86 M | |
| ONEX | Onex Corp | 51.9086 | 0.8064 | 1.58 | 111.56 K | 5.79 M | |
| IGM | Igm Financial Inc | 24.278 | 0.1908 | 0.79 | 212.9 K | 5.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5973 | 0.0678 | 0.79 | 592.75 K | 5.1 M | |
| OTEX | Open Text Corp | 15.4636 | 0.1413 | 0.92 | 326.8 K | 5.05 M | |
| CGX | Cineplex Inc | 31.3465 | 0.7565 | 2.47 | 157.84 K | 4.95 M | |
| WSP | WSP Global Inc | 22.6806 | 0.1546 | 0.69 | 199.22 K | 4.52 M | |
| CPX | Capital Power Corp | 9.7645 | 0.0665 | 0.69 | 419.47 K | 4.1 M | |
| MRE | Martinrea International Inc | 9.2206 | 0.1232 | 1.35 | 422.65 K | 3.9 M | |
| ACX | Act Energy Technologies Ltd | 10.4991 | 0.1479 | 1.43 | 347.79 K | 3.65 M | |
| SSRM | Ssr Mining Inc | 6.0527 | 0.1436 | 2.43 | 574 K | 3.47 M | |
| TXR | Torex Resources Inc. | 12.5825 | 0.6935 | 5.83 | 273.15 K | 3.44 M | |
| EMP-A | Empire Company Limited | 20.4231 | 0.1179 | 0.58 | 159.3 K | 3.25 M | |
| RFA | RFA Financial Inc. | 31.4603 | 0.1722 | 0.55 | 96.7 K | 3.04 M | |
| TFII | Tfi International Inc | 17.0991 | 0.2245 | 1.33 | 167.09 K | 2.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3306 | 0.1874 | 2.05 | 301.13 K | 2.81 M | |
| PAAS | Pan American Silver Corp | 9.1265 | 0.2078 | 2.33 | 293 K | 2.67 M | |
| DPM | Dundee Precious Metals Inc | 4.4708 | 0.3419 | 8.28 | 596.62 K | 2.67 M | |
| BYD | Boyd Group Services Inc | 26.1925 | 0.4096 | 1.59 | 101.1 K | 2.65 M | |
| DOO | Brp Inc | 25.1772 | 0.7717 | 3.16 | 101.7 K | 2.56 M | |
| S | Sherritt Intl Rv | 3.6732 | 0.126 | 3.55 | 675.95 K | 2.48 M | |
| EFX | Enerflex Ltd | 11.4647 | 0.6657 | 6.16 | 215.9 K | 2.48 M | |
| GEI | Gibson Energy Inc | 11.089 | 0.066 | 0.6 | 216.76 K | 2.4 M | |
| KEI | Kolibri Global Energy Inc | 19.10 | 0.50 | 2.69 | 122.41 K | 2.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2855 | 0.0669 | 0.6 | 181.26 K | 2.05 M | |
| WTE | Westshore Terminals Investment Corp | 18.0501 | 0.2932 | 1.65 | 88.84 K | 1.6 M | |
| NPI | Northland Power Inc | 8.0985 | 0.1343 | 1.69 | 194.12 K | 1.57 M | |
| LB | Laurentian Bank | 23.5615 | 0.255 | 1.09 | 63.34 K | 1.49 M | |
| AIF | Altus Group Ltd | 11.3745 | 0.1674 | 1.49 | 124.4 K | 1.41 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7028 | 0.0649 | 1.15 | 239.54 K | 1.37 M | |
| FVI | Fortuna Mines Inc | 4.15 | 0.27 | 6.96 | 327.2 K | 1.36 M | |
| CEU | Ces Energy Solutions Corp | 4.4411 | 0.0781 | 1.79 | 276.6 K | 1.23 M | |
| EDR | Endeavour Silver Corp | 4.5274 | 0.3455 | 8.26 | 266.26 K | 1.21 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | 4.00 | 3.33 | 9 K | 1.12 M | |
| AFN | Ag Growth International Inc | 25.9613 | 0.1688 | 0.65 | 41.3 K | 1.07 M | |
| DSG | Descartes Sys | 12.37 | 0.15 | 1.23 | 82.31 K | 1.02 M | |
| CMG | Computer Modelling Group Ltd | 8.3347 | 0.0674 | 0.82 | 121.8 K | 1.02 M | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.4924 | 9.38 | 173.99 K | 999.38 K | |
| Y | Yellow Pages Ltd | 8.8835 | 0.2468 | 2.86 | 108.2 K | 961.19 K | |
| MDI | Major Drilling Grp | 7.706 | 0.2804 | 3.78 | 119.98 K | 924.54 K | |
| BDT | Bird Construction Inc | 6.9177 | 0.1272 | 1.87 | 133.4 K | 922.82 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.196 | 0.1028 | 1.02 | 87.68 K | 894.03 K | |
| BIR | Birchcliff Energy Ltd | 4.7237 | 0.0578 | 1.24 | 181.3 K | 856.41 K | |
| X | TMX Group Ltd | 6.5564 | 0.0678 | 1.04 | 125.94 K | 825.75 K | |
| OGC | Oceanagold Corp | 4.1423 | 0.1646 | 4.14 | 188.3 K | 780 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.93 | 0.07 | 0.64 | 70.42 K | 769.67 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9261 | 0.0626 | 1.07 | 122.26 K | 724.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5399 | 0.4084 | 2.7 | 44.17 K | 686.35 K | |
| SVM | Silvercorp Metals Inc | 3.1217 | 0.0541 | 1.76 | 190.2 K | 593.75 K | |
| EIF | Exchange Income Corp | 9.4613 | 0.2498 | 2.71 | 54.5 K | 515.64 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3034 | 0.1257 | 2.43 | 79.06 K | 419.26 K | |
| DRM | Dream Unlimited Corp | 23.0703 | 0.3439 | 1.51 | 15.7 K | 362.2 K | |
| SEA | Seabridge Gold Inc | 7.8143 | 0.3221 | 4.3 | 43.52 K | 340.11 K | |
| DR | Medical Facilities Corp | 8.154 | 0.1007 | 1.25 | 39.83 K | 324.8 K | |
| PHX | Phx Energy Services Corp | 5.995 | 0.1151 | 1.96 | 52.4 K | 314.11 K | |
| CXI | Currency Exchange International Corp | 10.92 | 0.28 | 2.63 | 26.6 K | 290.47 K | |
| SII | Sprott Inc | 16.1818 | 0.1882 | 1.18 | 15.66 K | 253.41 K | |
| III | Imperial Metals Corp | 12.80 | 0.31 | 2.48 | 18.99 K | 243.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 47.60 | 5.60 | 13.33 | 296.57 K | 14.12 M | |
| ESINQ | ITT Educational Services Inc | 34.38 | 0.46 | 1.36 | 308.91 K | 10.62 M | |
| CGIP | Celadon Group Inc | 17.3408 | 5.66 K | 0.0978 | 0.57 | 221.41 K | 3.84 M |
| MBGAF | Mercedes-Benz Group AG | 53.7831 | 43.98 B | 0.4693 | 0.88 | 46.8 K | 2.52 M |
| FWFW | Flywheel Advanced Technology Inc | 41.50 | 5.92 M | 5.10 | 14.01 | 36.7 K | 1.52 M |
| NSLPQ | New Source Energy Partners L.P | 22.98 | 3.75 K | 0.71 | 3.19 | 45.94 K | 1.06 M |
| HDYNQ | Hyperdynamics Corporation | 3.72 | 0.12 | 3.33 | 123.6 K | 459.78 K | |
| AXPWQ | Axion Power International Inc | 94640.00 | 9.6 K | 5390.00 | 6.04 | 4 | 378.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.90 | 14.07 K | 0.04 | 1.04 | 81.56 K | 318.08 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 0.135 | 1.8 | 23.55 K | 180.13 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.40 | 0.64 | 3.41 | 6.12 K | 118.77 K | |
| SRSCQ | Sears Canada Inc | 7.9633 | 0.0843 | 1.07 | 9.09 K | 72.41 K | |
| CYRNQ | CYRNQ | 57.00 | 799 | 0.80 | 1.42 | 1.19 K | 68 K |
| SYNE | Synthesis Energy Systems Inc | 44.0256 | 157 | 1.1456 | 2.67 | 1.38 K | 60.76 K |
| BRDCY | Bridgestone Corporation | 13.4691 | 32.65 B | 0.1504 | 1.13 | 3.19 K | 42.95 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 14.50 | 10.14 | 157 | 24.73 K |
| TBEV | High Performance Beverages Company | 17.10 | 0.20 | 1.18 | 1.11 K | 18.93 K | |
| FONU | FonU2 Inc | 34.00 | 0.92 | 2.78 | 375 | 12.75 K | |
| PZOO | Pazoo Inc | 712.5003 | 12.5003 | 1.79 | 13 | 9.26 K | |
| ATLPF | Atlas Copco AB | 5.4378 | 95.07 B | 0.0537 | 1 | 1.42 K | 7.74 K |
| TREVQ | Trevali Mining Corporation | 9.669 | 0.484 | 5.27 | 615 | 5.95 K | |
| TOYOF | Toyota Motor Corporation | 5.9131 | 258.32 B | 0.0658 | 1.13 | 800 | 4.73 K |
| PSYC | Global Trac Solutions Inc | 3.50 | 0.50 | 16.67 | 50 | 175 | |
| HCANF | Halo Collective Inc | 18589.5352 | 15.08 K | 5589.8604 | 43 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 142857.1875 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 285.00 | 20.00 | 7.55 | 6.13 K | 1.75 M | |
| SLG | PetroTal Corp | 9.5646 | 0.1329 | 1.41 | 115.69 K | 1.11 M | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 1.00 | 2.35 | 18 K | 783 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | 0.5823 | 5.32 | 61.7 K | 710.65 K | |
| AZR | Azarga Metals Corp | 9.00 | 315.11 K | 0.50 | 5.88 | 62.28 K | 560.52 K |
| CTEK | CLEANTEK Industries Inc | 50.5882 | 10.00 | 24.64 | 8.55 K | 432.58 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.20 | 4.76 | 78.71 K | 346.32 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 1.40 | 21.21 | 42 K | 336 K | |
| NZ | New Zealand Energy Corp | 4.10 | 0.20 | 5.13 | 55.27 K | 226.61 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | 0.7924 | 10.42 | 25.96 K | 218.07 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 20 K | 205.13 K | |
| CDB | Cordoba Minerals Corp | 17.34 | 1.02 | 6.25 | 6.19 K | 107.3 K | |
| DSY | Destiny Media Technologies Inc | 13.80 | 0.55 | 4.15 | 4.88 K | 67.34 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.10 | 2.38 | 14.21 K | 61.1 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.06 | 1.88 | 18.56 K | 60.32 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 11.86 K | 42.7 K | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 3.8 K | 38 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.28 | 3.7 | 4.62 K | 36.21 K | |
| FAN | Gaming Nation Inc | 9.60 | 0.60 | 6.67 | 3.33 K | 32 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 2.00 | 3.23 | 496 | 31.74 K | |
| SKRR | SKRR Exploration Inc | 189.0004 | 4.50 | 2.44 | 124 | 23.44 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | 1.75 | 12.96 | 1.54 K | 23.42 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 6.00 | 4.35 | 160 | 23.04 K | |
| FP | FP Newspapers Inc | 4.5384 | 0.0623 | 1.39 | 4.51 K | 20.47 K | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.25 | 2.56 | 1.65 K | 16.48 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 3.36 K | 11.76 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1 K | 7.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.20 | 5.26 | 1.56 K | 6.24 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 3.75 | 6.67 | 53 | 3.18 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | 0.45 | 12.5 | 733 | 2.97 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 308 | 1.54 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 51 | 446.25 | |
| AEC | Anfield Energy Inc | 22.50 | 59.03 M | 7.50 | 50 | 13 | 292.5 |
| JSPX | JasperX Technologies Inc. | 11.00 | 4.00 | 57.14 | 15 | 165 |