Gainers for 23 October 2013 from 00:00:00 until 23:59:59
Gainers for 23 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 4.7579 | 103.21 M | 1.4077 | 42.02 | 20.4 M | 97.06 M |
| CBOE | CBOE Global Markets Inc | 42.4009 | 38.06 B | 0.343 | 0.82 | 649.9 K | 27.56 M |
| FSP | Franklin Street Properties | 6.898 | 42.86 M | 0.0974 | 1.43 | 562.3 K | 3.88 M |
| SEB | Seaboard Corporation | 2758.9963 | 3.61 B | 23.5474 | 0.86 | 500 | 1.38 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 263.02 M | 0.0686 | 2.07 | 309.47 K | 1.05 M |
| MHH | Mastech Holdings Inc | 5.5201 | 75.9 M | 0.8564 | 18.36 | 129.56 K | 715.16 K |
| INUV | Inuvo Inc | 18.00 | 6.27 M | 1.00 | 5.88 | 38.79 K | 698.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.309 | 272.35 M | 0.061 | 0.84 | 54.2 K | 396.15 K |
| PLX | Protalix Biotherapeutics | 45.20 | 230.43 M | 0.30 | 0.67 | 7.68 K | 347.23 K |
| ACCS | Access Newswire Inc | 7.7658 | 12.8 M | 0.0947 | 1.23 | 30.3 K | 235.3 K |
| BKTI | Bk Technologies Inc | 11.2021 | 257.34 M | 0.5182 | 4.85 | 20.47 K | 229.34 K |
| ACU | Acme United Corp | 11.7899 | 269.44 M | 0.1572 | 1.35 | 16.1 K | 189.82 K |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 62.17 M | 5060.9063 | 2.96 | 1 | 176.12 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5036 | 75.26 M | 0.0772 | 1.2 | 26.6 K | 172.98 K |
| IOR | Income Opportunity Realty Trust | 4.8899 | 74.21 M | 0.17 | 3.6 | 32.6 K | 159.42 K |
| GLU | Gabelli Global Utility | 8.5015 | 114.2 M | 0.0508 | 0.6 | 16.9 K | 143.68 K |
| CMT | Core Molding Technologies Inc | 10.1877 | 193.6 M | 0.1583 | 1.58 | 12.9 K | 131.42 K |
| CVU | CPI Aerostructures | 12.15 | 60.29 M | 0.15 | 1.25 | 8.82 K | 107.19 K |
| LODE | Comstock Mining Inc | 437.50 | 127.01 M | 2.50 | 0.57 | 239 | 104.56 K |
| ENSV | Enservco Corpporation | 22.125 | 29.09 K | 0.975 | 4.61 | 4.72 K | 104.43 K |
| REED | Reed's, Inc. | 1501.3025 | 14.94 M | 8.6448 | 0.58 | 58 | 87.08 K |
| ESBA | Empire State Realty Op LP | 10.2857 | 1.4 B | 0.5822 | 6 | 8 K | 82.29 K |
| GENC | Gencor Industries IN | 6.0933 | 252.85 M | 0.0866 | 1.44 | 12.72 K | 77.54 K |
| PED | Pedevco Corp | 790.00 | 177.32 M | 20.00 | 2.6 | 91 | 71.89 K |
| AGIG | AGIG | 36.25 | 36.22 M | 1.25 | 3.57 | 1.36 K | 49.19 K |
| DXR | Daxor Corp | 7.0684 | 49.8 M | 0.232 | 3.39 | 5.95 K | 42.03 K |
| BDL | Flanigan's Enterprises | 9.1276 | 121.04 M | 0.2409 | 2.71 | 2.8 K | 25.56 K |
| SIF | Sifco Industries | 19.9532 | 124.73 M | 0.1675 | 0.85 | 1 K | 19.95 K |
| XTNT | Xtant Medical Holdings Inc | 71.592 | 38.49 M | 0.792 | 1.12 | 209 | 14.96 K |
| FISK | Empire State Realty Op LP Se | 10.8153 | 1.41 B | 1.1587 | 12 | 814 | 8.8 K |
| OGCP | Empire State Realty Op LP Se | 10.6168 | 1.42 B | 1.5964 | 17.7 | 745 | 7.91 K |
| CIX | Compx International Inc | 8.9673 | 543.45 M | 0.1466 | 1.66 | 654 | 5.86 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | 0.05 | 1.45 | 1.3 K | 4.55 K |
| MPU | Mega Matrix Corp | 4.0004 | 4.17 M | 0.0317 | 0.8 | 1 K | 4 K |
| BRN | Barnwell Industries | 3.55 | 12.31 M | 0.1457 | 4.28 | 200 | 710 |
| PAAI | Paradium AI, Inc. | 3.96 | 35.16 M | 0.88 | 28.57 | 36 | 142.56 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 213.62 | 1.45 T | 19.86 | 10.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 10.4975 | 0.6175 | 6.25 | 40 | 419.9 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6961.2202 | 5.68 T | 47.6602 | 0.69 | 11.86 M | 82.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.1733 | 5.06 T | 0.1568 | 0.98 | 313.72 M | 5.07 B |
| NFLX | Netflix Inc | 4.7177 | 259.77 B | 0.1102 | 2.39 | 584.29 M | 2.76 B |
| GOOG | Alphabet Inc Class C | 25.4798 | 3.5 T | 0.603 | 2.42 | 106.93 M | 2.72 B |
| GOOGL | Alphabet Inc Class A | 25.5995 | 3.53 T | 0.6059 | 2.42 | 106.42 M | 2.72 B |
| GILD | Gilead Sciences Inc | 47.674 | 211.94 B | 0.6355 | 1.35 | 9.77 M | 465.79 M |
| EQIX | Equinix Inc | 124.6538 | 103.94 B | 1.2195 | 0.99 | 2.45 M | 305.86 M |
| SEAC | Sea Change Intl IN | 291.80 | 8.4 M | 16.00 | 5.8 | 909.39 K | 265.36 M |
| KMB | Kimberly-Clark Corp | 68.0034 | 67.97 B | 1.2893 | 1.93 | 3.02 M | 205.37 M |
| EXPE | Expedia Group Inc | 45.7872 | 30.11 B | 0.2699 | 0.59 | 4.2 M | 192.37 M |
| ISRG | Intuitive Surg Inc | 41.6644 | 158.99 B | 0.7423 | 1.81 | 4.46 M | 185.94 M |
| ILMN | Illumina Inc | 89.9903 | 32.49 B | 2.393 | 2.73 | 2.06 M | 185.02 M |
| HON | Honeywell International Inc. Common Stock | 60.1888 | 72.33 B | 0.3681 | 0.62 | 3 M | 180.78 M |
| AEP | American Electric Power Company | 29.716 | 69.61 B | 0.8176 | 2.83 | 6.08 M | 180.65 M |
| CSIQ | Canadian Solar Inc | 24.65 | 688.47 M | 0.31 | 1.27 | 5.32 M | 131.12 M |
| BMRN | Biomarin Pharmaceuticals | 67.672 | 11.07 B | 0.342 | 0.51 | 1.79 M | 121.15 M |
| TROW | T Rowe Price Group | 49.4451 | 23.66 B | 0.3557 | 0.72 | 2.45 M | 121.13 M |
| FOSL | Fossil Group | 125.79 | 465.42 M | 1.58 | 1.27 | 912.28 K | 114.76 M |
| NBIS | Nebius Group N.V. | 41.00 | 36.43 B | 0.33 | 0.81 | 2.68 M | 110 M |
| GNTX | Gentex Corp | 12.1653 | 4.09 B | 0.3035 | 2.56 | 7.81 M | 95 M |
| CLDX | Celldex Therapeutics | 382.05 | 2.41 B | 18.00 | 4.94 | 241.41 K | 92.23 M |
| ZION | Zions Bancorp | 20.9069 | 9.68 B | 0.1932 | 0.93 | 4.29 M | 89.76 M |
| ROST | Ross Stores Inc | 33.4712 | 76.65 B | 0.429 | 1.3 | 2.64 M | 88.4 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 43.80 | 1 M | 3.00 | 7.35 | 1.92 M | 84 M |
| ALGN | Align Technology | 57.51 | 12.28 B | 0.84 | 1.48 | 1.43 M | 82.24 M |
| NWSA | News Cp Cl A | 14.9632 | 14.31 B | 0.0962 | 0.65 | 5.15 M | 77 M |
| SRPT | Sarepta Therapeutics | 42.29 | 1.76 B | 0.65 | 1.56 | 1.78 M | 75.3 M |
| NDAQ | Nasdaq Inc | 9.7095 | 61.5 B | 0.5329 | 5.81 | 7.35 M | 71.32 M |
| JAZZ | Jazz Pharma Plc | 91.63 | 15.75 B | 1.12 | 1.24 | 748.8 K | 68.61 M |
| MYGN | Myriad Genetics Inc | 25.39 | 542.62 M | 0.83 | 3.38 | 2.01 M | 50.99 M |
| VEON | Veon Ltd ADR | 243.3831 | 5.2 B | 5.6921 | 2.39 | 188.68 K | 45.92 M |
| JBLU | Jetblue Airways Cp | 7.39 | 1.51 B | 0.05 | 0.68 | 6.19 M | 45.73 M |
| JAKK | Jakks Pacific Inc | 58.2491 | 419.18 M | 11.7062 | 25.15 | 736.79 K | 42.92 M |
| IDXX | Idexx Laboratories | 52.47 | 54.89 B | 0.855 | 1.66 | 727.97 K | 38.2 M |
| VIVS | VivoSim Labs, Inc. | 1730.40 | 2.17 M | 86.40 | 5.26 | 20.86 K | 36.09 M |
| MANH | Manhattan Assoc | 27.4313 | 14.95 B | 3.6138 | 15.17 | 1.29 M | 35.31 M |
| PANW | Palo Alto Networks Inc | 7.32 | 267.11 B | 0.0917 | 1.27 | 4.61 M | 33.74 M |
| HAIN | Hain Celestial Group | 41.235 | 12.24 M | 0.45 | 1.1 | 816.04 K | 33.65 M |
| INCY | Incyte Corp | 38.92 | 24.52 B | 0.41 | 1.06 | 734.2 K | 28.57 M |
| SNBR | Sleep Number Corp | 18.95 | 287.15 M | 0.54 | 2.93 | 1.37 M | 25.94 M |
| LOPE | Grand Canyon Educati | 43.662 | 2.97 B | 1.042 | 2.44 | 551.5 K | 24.08 M |
| ZG | Zillow Grp Inc Cl A | 25.0067 | 6.66 B | 0.2863 | 1.16 | 943.25 K | 23.59 M |
| AGNC | Agnc Investment Corp | 5.1503 | 11.13 B | 0.0515 | 1.01 | 4.23 M | 21.77 M |
| TTSH | Tile Shop Hlds | 20.5577 | 70.96 M | 0.718 | 3.62 | 932.02 K | 19.16 M |
| EEFT | Euronet Worldwide | 43.36 | 2.6 B | 0.76 | 1.78 | 418.94 K | 18.17 M |
| KALU | Kaiser Aluminum | 45.9768 | 1.8 B | 0.2502 | 0.55 | 380.75 K | 17.51 M |
| FIVE | Five Below Inc | 48.43 | 13.96 B | 0.31 | 0.64 | 312.75 K | 15.15 M |
| STRA | Strayer Education | 37.7808 | 1.21 B | 2.7204 | 7.76 | 395.9 K | 14.96 M |
| KDP | Keurig Dr Pepper Inc | 5.5346 | 51.16 B | 0.1333 | 2.47 | 2.69 M | 14.87 M |
| UMBF | Ump Financial Corp | 48.6497 | 10.32 B | 1.1569 | 2.44 | 302.2 K | 14.7 M |
| REG | Regency Centers Corp | 32.9438 | 14.31 B | 0.2005 | 0.61 | 434.5 K | 14.31 M |
| TECH | Bio-Techne Cp | 19.9695 | 11.44 B | 0.1153 | 0.58 | 665.84 K | 13.3 M |
| LSTR | Landstar System | 47.1988 | 4.91 B | 0.3425 | 0.73 | 276.76 K | 13.06 M |
| DXCM | Dexcom | 7.5325 | 29.81 B | 0.065 | 0.87 | 1.72 M | 12.99 M |
| TRS | Trimas Corp | 32.4864 | 1.36 B | 0.6203 | 1.95 | 386.79 K | 12.57 M |
| APEI | American Public Education | 38.11 | 735.72 M | 0.50 | 1.33 | 326.82 K | 12.45 M |
| VRA | Vera Bradley | 22.19 | 230.08 M | 0.52 | 2.4 | 549.4 K | 12.19 M |
| HOPE | Hope Bancorp Inc | 9.3165 | 1.69 B | 0.3783 | 4.23 | 1.27 M | 11.85 M |
| POOL | Pool Corp | 46.4614 | 7.77 B | 0.8235 | 1.8 | 247.5 K | 11.5 M |
| ICUI | I C U Medical Inc | 68.04 | 4.55 B | 0.39 | 0.58 | 166.28 K | 11.31 M |
| SWBI | Smith & Wesson Brands Inc | 7.0548 | 699.5 M | 0.1269 | 1.83 | 1.6 M | 11.27 M |
| PODD | Insulet Corp | 38.12 | 10.27 B | 0.30 | 0.79 | 293.57 K | 11.19 M |
| GERN | Geron Corp | 4.0534 | 627.49 M | 0.0708 | 1.78 | 2.44 M | 9.91 M |
| GOGO | Gogo Inc | 16.09 | 487.83 M | 0.12 | 0.75 | 592.27 K | 9.53 M |
| MORN | Morningstar Inc | 68.1426 | 9.15 B | 0.7844 | 1.16 | 138.9 K | 9.47 M |
| CVGI | Commercial Vehicle G | 9.15 | 130.36 M | 0.50 | 5.78 | 988.87 K | 9.05 M |
| LGND | Ligand Pharm | 34.5914 | 6.28 B | 0.6114 | 1.8 | 257.92 K | 8.92 M |
| PZZA | Papa John's Intl | 29.3362 | 657.78 M | 0.6587 | 2.3 | 303.27 K | 8.9 M |
| IBKR | Interactive Brokers | 5.0109 | 132.2 B | 0.0274 | 0.55 | 1.69 M | 8.45 M |
| PSMT | Pricesmart Inc | 89.3391 | 5.16 B | 1.077 | 1.22 | 93.4 K | 8.34 M |
| LIVN | Livanova Plc OR Sh | 58.52 | 5.02 B | 1.03 | 1.79 | 139.19 K | 8.15 M |
| TRMK | Trustmark Corp | 18.4282 | 2.62 B | 0.3835 | 2.13 | 440.65 K | 8.12 M |
| ARCC | Ares Capital Corp | 5.3229 | 14.04 B | 0.0607 | 1.15 | 1.5 M | 7.99 M |
| NEOG | Neogen Cp | 17.5046 | 2.55 B | 0.3775 | 2.2 | 400.21 K | 7.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | 7.45 B | 0.22 | 1.08 | 330.13 K | 6.8 M |
| UFPI | Universal Forest Prd | 14.4109 | 4.41 B | 0.232 | 1.64 | 470.4 K | 6.78 M |
| VRTS | Virtus Inv Partners | 127.909 | 872.27 M | 1.8769 | 1.49 | 51.98 K | 6.65 M |
| AVAV | Aerovironment Inc | 25.89 | 6.28 B | 1.14 | 4.61 | 255.59 K | 6.62 M |
| OMCL | Omnicell Inc | 24.52 | 1.65 B | 0.33 | 1.36 | 269.63 K | 6.61 M |
| SBRA | Sabra REIT | 9.8692 | 5.59 B | 0.1959 | 2.03 | 656.42 K | 6.48 M |
| PRDO | Perdoceo Education Corp | 3.4528 | 1.81 B | 0.4529 | 15.1 | 1.82 M | 6.28 M |
| NEO | Neogenomics Inc | 3.5823 | 2.19 B | 0.6152 | 20.73 | 1.68 M | 6.02 M |
| TLPH | Talphera Inc | 157.80 | 54.5 M | 5.00 | 3.27 | 37.77 K | 5.96 M |
| OFIX | Orthofix Intl NV | 20.77 | 287.8 M | 0.26 | 1.27 | 275.82 K | 5.73 M |
| ANIK | Anika Therapeutics | 27.32 | 180.27 M | 0.55 | 2.05 | 197.08 K | 5.38 M |
| OMEX | Odyssey Marine Expl | 36.12 | 24.2 M | 0.96 | 2.73 | 148.22 K | 5.35 M |
| FOXF | Fox Factory Cp | 17.10 | 746.05 M | 1.04 | 6.48 | 312.87 K | 5.35 M |
| PRIM | Primoris Services Cp | 24.2023 | 3.67 B | 0.4654 | 1.96 | 212.9 K | 5.15 M |
| RUSHA | Rush Entpr Cl A | 11.671 | 5.22 B | 0.3425 | 3.02 | 439.5 K | 5.13 M |
| EXEL | Exelixis Inc | 5.45 | 17.22 B | 0.105 | 1.96 | 936.79 K | 5.11 M |
| GASS | Stealthgas Inc | 10.7672 | 297.27 M | 0.1657 | 1.56 | 466.86 K | 5.03 M |
| FORR | Forrester Resrch | 36.2073 | 167.54 M | 0.6535 | 1.84 | 135.85 K | 4.92 M |
| QDEL | Quidel Cp | 26.92 | 790.42 M | 0.67 | 2.55 | 176.78 K | 4.76 M |
| FFIN | First Finl Bkshs Inc | 12.3112 | 4.39 B | 0.0616 | 0.5 | 370 K | 4.56 M |
| SILC | Silicom Ltd | 40.0321 | 170.65 M | 2.2448 | 5.94 | 113.62 K | 4.55 M |
| FWRD | Foward Air Corp | 37.0999 | 619.2 M | 0.3043 | 0.83 | 113.76 K | 4.22 M |
| APOG | Apogee Entrpr Inc | 25.0803 | 999.44 M | 0.1522 | 0.61 | 161.8 K | 4.06 M |
| PNFP | Pinnacle Finl Ptnrs | 27.4125 | 15.54 B | 0.1575 | 0.58 | 146.46 K | 4.01 M |
| OCSL | Oaktree Specialty Lending Corp | 8.6358 | 1.1 B | 0.0503 | 0.59 | 457.53 K | 3.95 M |
| IEP | Icahn Enterprises | 17.6402 | 3.85 B | 0.4643 | 2.7 | 213.2 K | 3.76 M |
| UHAL | A M E R C O | 19.2596 | 11.01 B | 0.2103 | 1.1 | 193 K | 3.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 109.8693 | 137.39 B | 5.5692 | 5.34 | 10.77 M | 1.18 B |
| GLW | Corning Inc | 12.7489 | 96.59 B | 1.579 | 14.14 | 87.16 M | 1.11 B |
| PG | Procter & Gamble Company | 60.3095 | 390.92 B | 0.3951 | 0.66 | 8.96 M | 540.42 M |
| FCX | Freeport-Mcmoran Inc | 31.0246 | 86.61 B | 0.2287 | 0.74 | 17.17 M | 532.68 M |
| MSI | Motorola Solutions | 50.81 | 87.19 B | 1.6041 | 3.26 | 8.85 M | 449.53 M |
| LOW | Lowe's Companies | 39.519 | 130.09 B | 0.8505 | 2.2 | 9.54 M | 377.08 M |
| MCK | Mckesson Corp | 130.7157 | 124.99 B | 0.8407 | 0.65 | 2.64 M | 345.15 M |
| NSC | Norfolk Southern Corp | 65.4231 | 73.66 B | 4.1507 | 6.77 | 5.23 M | 341.91 M |
| CP | Canadian Pacific Railway | 25.6601 | 81.56 B | 2.1588 | 9.19 | 13.03 M | 334.33 M |
| ABT | Abbott Laboratories | 29.204 | 191.31 B | 0.1647 | 0.57 | 7.57 M | 221.12 M |
| MDT | Medtronic Inc | 42.2866 | 129.95 B | 0.6749 | 1.62 | 4.95 M | 209.49 M |
| KMB | Kimberly-Clark Corp | 68.0034 | 36.77 B | 1.2893 | 1.93 | 3.02 M | 205.37 M |
| TMO | Thermo Fisher Scientific Inc | 93.5994 | 266.1 B | 1.5939 | 1.73 | 2.1 M | 196.44 M |
| OVV | Ovintiv Inc | 70.3093 | 16.55 B | 0.8003 | 1.15 | 2.79 M | 196.23 M |
| DUK | Duke Energy Corp | 42.7827 | 100.53 B | 0.3699 | 0.87 | 4.41 M | 188.78 M |
| NOC | Northrop Grumman Corp | 85.5964 | 77.94 B | 3.3246 | 4.04 | 1.96 M | 167.53 M |
| LEN | Lennar Corp | 28.5611 | 20.62 B | 0.2969 | 1.05 | 5.76 M | 164.49 M |
| PHM | Pultegroup | 14.2864 | 24.88 B | 0.1284 | 0.91 | 11.19 M | 159.81 M |
| LMT | Lockheed Martin Corp | 93.5674 | 139.32 B | 1.3682 | 1.48 | 1.67 M | 156.46 M |
| DHI | D.R. Horton | 16.9136 | 40.63 B | 0.2085 | 1.25 | 7.99 M | 135.16 M |
| BHC | Bausch Health Companies Inc | 114.37 | 3.1 B | 1.84 | 1.64 | 1.16 M | 132.94 M |
| PII | Polaris Industries Inc | 95.9384 | 3.79 B | 1.5457 | 1.64 | 1.38 M | 132.25 M |
| ITW | Illinois Tool Works Inc | 58.7529 | 81.86 B | 0.3219 | 0.55 | 2.21 M | 129.9 M |
| ATI | Allegheny Technologies Inc | 31.1921 | 24.82 B | 0.588 | 1.92 | 4.16 M | 129.83 M |
| ED | Consolidated Edison Company of New York | 36.7091 | 44.11 B | 0.3083 | 0.85 | 3.04 M | 111.63 M |
| O | Realty Income Corp | 22.1202 | 56.78 B | 0.2721 | 1.25 | 4.91 M | 108.56 M |
| CNI | Canadian National Railway | 43.8327 | 76.03 B | 1.4495 | 3.42 | 2.46 M | 107.73 M |
| WAT | Waters Corp | 101.82 | 46.69 B | 1.99 | 1.99 | 1.01 M | 103.02 M |
| KSS | Kohl's Corp | 30.1894 | 2.81 B | 0.4457 | 1.5 | 3.2 M | 96.7 M |
| ZBH | Zimmer Biomet Holdings | 78.7375 | 20.31 B | 1.0335 | 1.33 | 1.23 M | 96.67 M |
| RH | Restoration Hardware Holdings | 66.90 | 2.55 B | 1.55 | 2.37 | 1.4 M | 93.71 M |
| PNR | Pentair Ltd | 35.481 | 11.12 B | 0.3705 | 1.06 | 2.53 M | 89.78 M |
| GIS | General Mills | 32.5774 | 18.5 B | 0.241 | 0.75 | 2.75 M | 89.63 M |
| PGR | Progressive Corp | 18.1533 | 134.27 B | 0.1347 | 0.75 | 4.88 M | 88.55 M |
| TOL | Toll Brothers Inc | 29.8006 | 14.02 B | 0.3071 | 1.04 | 2.88 M | 85.69 M |
| DTE | Dte Energy Company | 38.1493 | 28.92 B | 0.4695 | 1.25 | 2.13 M | 81.4 M |
| SYK | Stryker Corp | 63.7556 | 123.45 B | 0.3792 | 0.6 | 1.22 M | 78.02 M |
| UAA | Under Armour | 21.691 | 2.22 B | 0.1937 | 0.9 | 3.54 M | 76.83 M |
| CVSA | Covista Inc. | 33.5856 | 3.87 B | 1.1892 | 3.67 | 2.25 M | 75.42 M |
| EPC | Edgewell Personal Care | 63.7576 | 1.36 B | 1.9888 | 3.22 | 1.17 M | 74.69 M |
| ANF | Abercrombie & Fitch Company | 27.3102 | 6.53 B | 0.7019 | 2.64 | 2.68 M | 73.26 M |
| WU | Western Union Company | 10.1045 | 2.17 B | 0.0577 | 0.57 | 6.92 M | 69.92 M |
| TDG | Transdigm Group Inc | 78.8505 | 68.55 B | 3.2316 | 4.27 | 886.2 K | 69.88 M |
| KBH | KB Home | 15.286 | 3.07 B | 0.245 | 1.63 | 4.52 M | 69.15 M |
| ES | Eversource Energy | 27.912 | 26.22 B | 0.2016 | 0.73 | 2.43 M | 67.85 M |
| ETR | Entergy Corp | 20.5987 | 53.38 B | 0.1814 | 0.89 | 3.23 M | 66.63 M |
| WM | Waste Management | 33.3603 | 94.39 B | 0.2234 | 0.67 | 1.9 M | 63.53 M |
| NNN | National Retail Properties | 18.2206 | 8.1 B | 0.3681 | 2.06 | 3.46 M | 62.98 M |
| MTH | Meritage Corp | 21.4107 | 4.33 B | 0.8966 | 4.37 | 2.88 M | 61.76 M |
| BDX | Becton Dickinson and Company | 67.1038 | 57.91 B | 0.7115 | 1.07 | 875.89 K | 58.78 M |
| HXL | Hexcel Corp | 38.6737 | 6.19 B | 1.0119 | 2.69 | 1.43 M | 55.31 M |
| SGI | Somnigroup International Inc. | 9.6187 | 14.45 B | 0.0694 | 0.73 | 5.71 M | 54.94 M |
| ONIT | Onity Group Inc | 844.95 | 254.31 M | 9.60 | 1.15 | 63.23 K | 53.43 M |
| LH | Laboratory Corp of America Holdings | 83.0378 | 30.12 B | 0.4584 | 0.56 | 642.8 K | 53.38 M |
| ALK | Alaska Air Group | 30.2356 | 4.64 B | 0.2165 | 0.72 | 1.52 M | 46.05 M |
| TU | Telus Corp | 9.373 | 13.83 B | 0.12 | 1.3 | 4.88 M | 45.72 M |
| LEA | Lear Corp | 61.6493 | 5.28 B | 0.4052 | 0.66 | 718.8 K | 44.31 M |
| AAP | Advance Auto Parts Inc | 86.6502 | 2.77 B | 0.912 | 1.06 | 498.8 K | 43.22 M |
| EMBJ | Embraer S.A. | 31.753 | 14.68 B | 0.7244 | 2.33 | 1.34 M | 42.53 M |
| R | Ryder System | 45.0359 | 10.77 B | 0.5835 | 1.31 | 943.1 K | 42.47 M |
| AR | Antero Resources Corp | 52.7837 | 11.56 B | 0.4525 | 0.86 | 781.6 K | 41.26 M |
| GNRC | Generac Holdings Inc | 41.85 | 10.72 B | 0.30 | 0.72 | 959.13 K | 40.14 M |
| LPX | Louisiana-Pacific Corp | 15.7557 | 5.28 B | 0.3246 | 2.1 | 2.27 M | 35.83 M |
| PANW | Palo Alto Networks Inc | 7.32 | 0.0917 | 1.27 | 4.61 M | 33.74 M | |
| LXP | Lexington Realty Trust | 27.6472 | 3.61 B | 0.4243 | 1.56 | 1.22 M | 33.71 M |
| HUN | Huntsman Corp | 15.1006 | 1.67 B | 0.0868 | 0.58 | 2.1 M | 31.74 M |
| DBI | Designer Brands Inc | 28.4918 | 345.08 M | 0.3456 | 1.23 | 1.05 M | 29.79 M |
| PRLB | Proto Labs Inc | 84.12 | 1.62 B | 0.69 | 0.83 | 352.45 K | 29.65 M |
| PRG | Prog Hldgs Inc | 23.3022 | 1.5 B | 0.12 | 0.52 | 1.25 M | 29.02 M |
| OKE | Oneok Inc | 23.3271 | 55.08 B | 0.1166 | 0.5 | 1.18 M | 27.6 M |
| TRN | Trinity Industries | 11.6902 | 2.36 B | 0.0757 | 0.65 | 2.31 M | 27.03 M |
| ST | Sensata Technologies Holding N.V. | 38.5267 | 5.87 B | 0.4649 | 1.22 | 690.33 K | 26.6 M |
| EXR | Extra Space Storage Inc | 30.5555 | 34.68 B | 0.2528 | 0.83 | 784.4 K | 23.97 M |
| DDS | Dillard's | 59.7195 | 9.91 B | 0.511 | 0.86 | 386.4 K | 23.08 M |
| NCLH | Norwegian Cruise Ord | 32.35 | 8.5 B | 0.36 | 1.13 | 713.21 K | 23.07 M |
| LNN | Lindsay Corp | 63.8445 | 1.11 B | 0.4039 | 0.64 | 348.1 K | 22.22 M |
| ALV | Autoliv Inc | 50.0367 | 8.71 B | 0.3657 | 0.74 | 436.81 K | 21.86 M |
| MSCI | MSCI Inc | 35.953 | 47.75 B | 0.2898 | 0.81 | 601.1 K | 21.61 M |
| HOV | Hovnanian Enterprises Inc | 131.00 | 594.2 M | 1.50 | 1.16 | 148.27 K | 19.42 M |
| ESS | Essex Property Trust | 108.1418 | 19.03 B | 0.6504 | 0.61 | 175.4 K | 18.97 M |
| DLX | Deluxe Corp | 30.0212 | 1.22 B | 0.5163 | 1.75 | 629.84 K | 18.91 M |
| OGE | Oge Energy Corp | 22.443 | 10.53 B | 0.1325 | 0.59 | 827.9 K | 18.58 M |
| CRL | Charles River Laboratories Intl | 48.35 | 16.57 B | 0.53 | 1.11 | 372.57 K | 18.01 M |
| NOAH | Noah Holdings Ltd ADR | 13.7628 | 464.73 M | 0.1892 | 1.39 | 1.28 M | 17.68 M |
| EPR | Entertainment Properties Trust | 23.5672 | 4.69 B | 0.4748 | 2.06 | 731.6 K | 17.24 M |
| CXW | Corecivic Inc | 22.53 | 2.73 B | 0.1927 | 0.86 | 730.1 K | 16.45 M |
| TFX | Teleflex Inc | 79.6114 | 6.58 B | 0.7931 | 1.01 | 204.3 K | 16.26 M |
| CLS | Celestica Inc | 11.27 | 28.24 B | 0.78 | 7.44 | 1.42 M | 16.01 M |
| RVTY | RVTY | 36.582 | 17.75 B | 0.2218 | 0.61 | 429.8 K | 15.72 M |
| HHH | Howard Hughes Holdings Inc | 106.802 | 0.9967 | 0.94 | 134.27 K | 14.34 M | |
| HRL | Hormel Foods Corp | 16.3541 | 12.22 B | 0.0898 | 0.55 | 865.4 K | 14.15 M |
| CBZ | Cbiz Inc | 7.80 | 3.02 B | 0.29 | 3.86 | 1.81 M | 14.1 M |
| CACI | Caci International | 70.35 | 14.31 B | 0.90 | 1.3 | 189.4 K | 13.32 M |
| WT | Wisdomtree Inc | 10.774 | 3.14 B | 0.0977 | 0.92 | 1.22 M | 13.12 M |
| STWD | Starwood Property Trust | 6.3925 | 4.52 B | 0.1422 | 2.28 | 1.87 M | 11.98 M |
| RES | RPC Inc | 13.9953 | 1.16 B | 0.4971 | 3.68 | 829.9 K | 11.61 M |
| WST | West Pharmaceutical Services | 43.4644 | 28.74 B | 0.3018 | 0.7 | 264.6 K | 11.5 M |
| ELS | Equity Lifestyle Properties | 13.8909 | 12.61 B | 0.0911 | 0.66 | 814.2 K | 11.31 M |
| MFA | MFA Financial Inc | 6.9233 | 603.27 M | 0.081 | 1.18 | 1.52 M | 10.52 M |
| RLJ | Rlj Lodging Trust | 14.1672 | 2.03 B | 0.114 | 0.81 | 736 K | 10.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 26.6154 | 2.4711 | 10.23 | 6.58 M | 175.26 M | |
| CNR | Canadian National Railway Co. | 45.5212 | 1.9227 | 4.41 | 3.45 M | 156.97 M | |
| ELD | Eldorado Gold | 33.6224 | 0.395 | 1.19 | 3.45 M | 115.91 M | |
| OVV | Ovintiv Inc | 73.1861 | 1.3758 | 1.92 | 1.2 M | 87.87 M | |
| T | Telus Corp | 9.7169 | 0.1919 | 2.01 | 7.58 M | 73.63 M | |
| MRU | Metro Inc | 17.816 | 0.1061 | 0.6 | 2.6 M | 46.34 M | |
| WN | George Weston Limited | 22.9896 | 0.2462 | 1.08 | 2.01 M | 46.15 M | |
| BHC | Bausch Health Companies Inc | 118.84 | 3.06 | 2.64 | 320.47 K | 38.08 M | |
| CAE | Cae Inc | 10.2419 | 0.1077 | 1.06 | 2.93 M | 29.97 M | |
| NA | National Bank of Canada | 26.6457 | 0.1495 | 0.56 | 1.01 M | 26.84 M | |
| TRI | Thomson Reuters Corp | 26.9126 | 0.1532 | 0.57 | 950.45 K | 25.58 M | |
| SGY | Surge Energy Inc | 29.3271 | 0.7236 | 2.53 | 775.46 K | 22.74 M | |
| MG | Magna International Inc | 28.4554 | 0.1845 | 0.65 | 681.62 K | 19.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1318 | 0.2267 | 0.65 | 524.11 K | 18.41 M | |
| BN | Brookfield Corporation | 8.193 | 0.0764 | 0.94 | 2.02 M | 16.53 M | |
| GIL | Gildan Activewear Inc | 20.0815 | 0.1455 | 0.73 | 773.6 K | 15.54 M | |
| MX | Methanex Corp | 44.9551 | 0.5685 | 1.28 | 325.11 K | 14.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4292 | 0.1259 | 0.59 | 657.18 K | 14.08 M | |
| CLS | Celestica Inc Sv | 11.73 | 0.95 | 8.81 | 1.09 M | 12.76 M | |
| ACO-X | ATCO Ltd | 30.2955 | 0.2764 | 0.92 | 341.41 K | 10.34 M | |
| TCL-A | Transcontinental Inc | 8.6265 | 0.3419 | 4.13 | 840.82 K | 7.25 M | |
| FTS | Fortis Inc | 20.1456 | 0.1916 | 0.96 | 351.02 K | 7.07 M | |
| EMP-A | Empire Company Limited | 20.8228 | 0.3997 | 1.96 | 301.5 K | 6.28 M | |
| TA | Transalta Corp | 9.9622 | 0.1338 | 1.36 | 505.98 K | 5.04 M | |
| MFI | Maple Leaf Foods | 9.5312 | 0.0995 | 1.05 | 488.31 K | 4.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4015 | 0.116 | 1.03 | 369.62 K | 4.21 M | |
| STN | Stantec Inc | 23.8406 | 0.2175 | 0.92 | 168.95 K | 4.03 M | |
| JAG | Jaguar Mining Inc | 140.1522 | 8.2435 | 6.25 | 26.02 K | 3.65 M | |
| CPX | Capital Power Corp | 9.8691 | 0.1046 | 1.07 | 341.34 K | 3.37 M | |
| AQN | Algonquin Power and Utilities Corp | 3.57 | 0.0525 | 1.49 | 599.21 K | 2.14 M | |
| CHR | Chorus Aviation Inc | 15.4438 | 0.3394 | 2.25 | 131.93 K | 2.04 M | |
| NPI | Northland Power Inc | 8.2521 | 0.1536 | 1.9 | 236.92 K | 1.96 M | |
| MCB | Mccoy Global Inc | 5.8184 | 0.0422 | 0.73 | 274.3 K | 1.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.50 | 0.227 | 0.59 | 37.35 K | 1.44 M | |
| BDI | Black Diamond Group Ltd | 18.6347 | 0.7022 | 3.92 | 76.37 K | 1.42 M | |
| VNP | 5N Plus Inc | 3.18 | 0.18 | 6 | 394 K | 1.25 M | |
| AGF-B | AGF Management Limited | 6.4399 | 0.0831 | 1.31 | 188.74 K | 1.22 M | |
| DC-A | Dundee Corporation | 9.3292 | 0.0518 | 0.56 | 125.22 K | 1.17 M | |
| CEU | Ces Energy Solutions Corp | 4.4764 | 0.0353 | 0.79 | 240.6 K | 1.08 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7461 | 0.0433 | 0.76 | 178.71 K | 1.03 M | |
| DOO | Brp Inc | 25.3818 | 0.2046 | 0.81 | 35.6 K | 903.59 K | |
| CIGI | Colliers International Group Inc | 24.9753 | 1.1589 | 4.87 | 34.24 K | 855.28 K | |
| CCA | Cogeco Communications Inc | 32.3808 | 0.3925 | 1.23 | 25.35 K | 820.98 K | |
| POU | Paramount Resources Ltd | 14.4047 | 0.1058 | 0.74 | 51.97 K | 748.58 K | |
| WILD | Wildbrain Ltd | 3.5667 | 0.0575 | 1.64 | 202.7 K | 722.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4545 | 0.1214 | 1.92 | 87.39 K | 564.09 K | |
| MER | Africa Oil Corp | 7.4134 | 0.0724 | 0.99 | 70.1 K | 519.68 K | |
| EIF | Exchange Income Corp | 9.5446 | 0.0833 | 0.88 | 53.4 K | 509.68 K | |
| DRM | Dream Unlimited Corp | 24.1182 | 1.0479 | 4.54 | 20.35 K | 490.81 K | |
| CXI | Currency Exchange International Corp | 11.18 | 0.26 | 2.38 | 41.5 K | 463.97 K | |
| VBNK | Versabank | 6.3206 | 0.6042 | 10.57 | 62.4 K | 394.41 K | |
| PHX | Phx Energy Services Corp | 6.1102 | 0.1152 | 1.92 | 60.97 K | 372.53 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9171 | 0.0353 | 0.91 | 91.23 K | 357.36 K | |
| MTY | Mty Food Group Inc | 27.6608 | 0.3497 | 1.28 | 11.1 K | 307.03 K | |
| EQB | EQB Inc | 19.8134 | 0.2431 | 1.24 | 13.6 K | 269.46 K | |
| FTS-PH | Fortis Inc Pref H | 12.6578 | 0.1475 | 1.18 | 16.24 K | 205.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1602 | 0.0727 | 0.56 | 14.62 K | 192.47 K | |
| TGO | Terago Inc | 6.62 | 0.24 | 3.76 | 27.8 K | 184.04 K | |
| SDE | Spartan Delta Corp | 86.7736 | 6.9419 | 8.7 | 1.93 K | 167.39 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1208 | 0.1023 | 0.85 | 12.49 K | 151.39 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1455 | 0.0573 | 0.63 | 14.4 K | 131.7 K | |
| SEC | Senvest Capital | 117.52 | 1.02 | 0.88 | 1.1 K | 129.27 K | |
| TWC | Twc Enterprises Ltd | 8.1538 | 0.0423 | 0.52 | 15.79 K | 128.78 K | |
| CAS | Cascades Inc | 3.9206 | 0.0206 | 0.53 | 32.62 K | 127.89 K | |
| BCE-PA | BCE Inc Pref AA | 9.946 | 0.1157 | 1.18 | 11.28 K | 112.16 K | |
| BCE-PD | Bce Inc Pref D | 11.1633 | 0.0787 | 0.71 | 8.83 K | 98.57 K | |
| MKP | Mcan Mortgage Corp | 4.0772 | 0.091 | 2.28 | 23.99 K | 97.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0717 | 0.1448 | 1.04 | 6.59 K | 92.73 K | |
| XTC | Exco Tech | 4.1175 | 0.0907 | 2.25 | 21.5 K | 88.55 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.921 | 0.0773 | 0.71 | 7.31 K | 79.85 K | |
| BCE-PF | BCE Inc Pref AF | 11.2439 | 0.0703 | 0.63 | 7.03 K | 79.02 K | |
| SYZ | Sylogist Ltd | 4.6953 | 0.0696 | 1.5 | 16.44 K | 77.19 K | |
| ADN | Acadian Timber Corp | 5.6271 | 0.12 | 2.18 | 12.55 K | 70.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9975 | 0.0653 | 0.73 | 7.51 K | 67.57 K | |
| BCE-PB | BCE Inc Pref AB | 11.2025 | 0.1084 | 0.98 | 5.86 K | 65.67 K | |
| CKI | Clarke Inc | 4.4069 | 0.1441 | 3.38 | 13.5 K | 59.49 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9561 | 0.1053 | 1.19 | 6.46 K | 57.83 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8058 | 0.0219 | 0.58 | 13.86 K | 52.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2851 | 0.1755 | 1.58 | 3.94 K | 44.41 K | |
| PWF-PH | Power Financial Corp Pref H | 12.0138 | 0.0673 | 0.56 | 3.59 K | 43.17 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6468 | 0.0989 | 0.94 | 3.8 K | 40.46 K | |
| BCE-PE | Bce Inc Pref E | 11.1805 | 0.1967 | 1.79 | 3.23 K | 36.06 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7907 | 0.0701 | 0.6 | 3.01 K | 35.54 K | |
| CIU-PC | CU Inc Pref C | 11.5747 | 0.4353 | 3.91 | 2.9 K | 33.51 K | |
| CYB | Cymbria Corp Cl A | 20.33 | 0.62 | 3.15 | 1.57 K | 32.02 K | |
| NOA | North American Construction Group Ltd | 4.9808 | 0.0655 | 1.33 | 6.4 K | 31.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6066 | 0.035 | 0.63 | 5.57 K | 31.22 K | |
| TCS | Tecsys Inc J | 3.9176 | 0.2525 | 6.89 | 7.6 K | 29.77 K | |
| FSZ | Fiera Capital Corp | 4.9733 | 0.0634 | 1.29 | 5.94 K | 29.54 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1178 | 0.0562 | 0.8 | 3.87 K | 27.57 K | |
| HBP | Helix Biopharm | 6.35 | 0.10 | 1.6 | 3.66 K | 23.24 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0333 | 0.0643 | 0.92 | 3.18 K | 22.34 K | |
| AI | Atrium Mortgage Investment Corp | 3.9943 | 0.0353 | 0.89 | 4.9 K | 19.57 K | |
| PDC | Invesco CDN Div Idx ETF | 14.5385 | 151.55 M | 0.1176 | 0.82 | 1.24 K | 18.07 K |
| BN-PC | Brookfield Corporation | 8.9394 | 0.0702 | 0.79 | 1.71 K | 15.25 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | 9.599 | 7.14 | 76 | 10.94 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 1.85 K | 9.72 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3379 | 0.0892 | 1.43 | 1.53 K | 9.72 K | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 843 | 8.43 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1647 | 0.0298 | 0.58 | 1.6 K | 8.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 35.67 | 1.29 | 3.75 | 1.02 M | 36.29 M | |
| FUTL | FutureLand Corp | 369600.00 | 67 | 8000.00 | 2.21 | 39 | 14.41 M |
| ERHE | ERHC Energy Inc | 5.30 | 287.94 K | 0.05 | 0.95 | 1.75 M | 9.28 M |
| ZVOI | Zovio Inc | 19.28 | 137.92 K | 0.45 | 2.39 | 463.12 K | 8.93 M |
| BLSP | Blue Sphere Corporation | 36.725 | 216.59 K | 8.814 | 31.58 | 147 K | 5.4 M |
| MBGAF | Mercedes-Benz Group AG | 54.1385 | 43.98 B | 0.3554 | 0.66 | 39 K | 2.11 M |
| CGIP | Celadon Group Inc | 17.4973 | 5.66 K | 0.1565 | 0.9 | 119.12 K | 2.08 M |
| NSLPQ | New Source Energy Partners L.P | 23.10 | 3.75 K | 0.12 | 0.52 | 55.93 K | 1.29 M |
| FWFW | Flywheel Advanced Technology Inc | 42.50 | 5.92 M | 1.00 | 2.41 | 20.77 K | 882.64 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.02 | 0.61 | 163.41 K | 542.51 K |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | 45.00 | 28.57 | 1.86 K | 376.04 K |
| PTRC | Petro River Oil Corp | 8.20 | 0.20 | 2.5 | 3.96 K | 32.5 K | |
| USRM | U.S. Stem Cell Inc | 11.90 | 64.15 K | 0.80 | 7.21 | 1.83 K | 21.84 K |
| LIQDQ | Liquid Holdings Group Inc | 7.21 | 0.09 | 1.26 | 2.2 K | 15.86 K | |
| PSYC | Global Trac Solutions Inc | 11.00 | 7.50 | 214.29 | 1.26 K | 13.88 K | |
| PZOO | Pazoo Inc | 747.50 | 34.9997 | 4.91 | 12 | 8.97 K | |
| YVRLF | Liquid Media Group Ltd. | 86.60 | 482 | 3.80 | 4.59 | 91 | 7.88 K |
| PEHD | Perigee Holdings Inc. | 37.00 | 130 | 1.00 | 2.78 | 153 | 5.66 K |
| SRSCQ | Sears Canada Inc | 8.057 | 0.0937 | 1.18 | 454 | 3.66 K | |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 5.00 | 11.11 | 14 | 700 |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.2985 | 3.32 | 67 | 623.1 |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 10.00 | 14.29 | 3 | 240 | |
| MSPC | Metrospaces Inc | 1050.00 | 2.86 M | 50.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 71.25 K | 641.25 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.50 | 3.45 | 12.15 K | 546.75 K | |
| NZ | New Zealand Energy Corp | 4.40 | 0.30 | 7.32 | 68.35 K | 300.74 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 54.58 K | 251.04 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | 0.1584 | 1.89 | 22.46 K | 192.24 K | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | 1.7647 | 3.49 | 2.09 K | 109.37 K | |
| RAGE | Renegade Gold Inc. | 162.00 | 18.00 | 12.5 | 262 | 42.44 K | |
| DSY | Destiny Media Technologies Inc | 14.60 | 0.80 | 5.8 | 2.44 K | 35.62 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | 2.7154 | 50 | 3.98 K | 32.42 K | |
| JJ | Jackpot Digital Inc | 12.00 | 2.00 | 20 | 2.4 K | 28.8 K | |
| BKM | Pacific Booker Minerals Inc | 4.72 | 0.22 | 4.89 | 3.1 K | 14.63 K | |
| BTR | Bonterra Resources Inc | 6.00 | 2.00 | 50 | 1.82 K | 10.93 K | |
| IDL | Imaging Dynamics Company Ltd | 8.00 | 3.00 | 60 | 1.02 K | 8.18 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 1.43 K | 5.7 K | |
| AVN | Avanti Energy Inc | 13.00 | 0.50 | 4 | 300 | 3.9 K | |
| GIP | Green Impact Partners Inc | 120.00 | 5.00 | 4.35 | 10 | 1.2 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 2.40 | 7.14 | 3 | 108 | |
| CPAU | CopAur Minerals Inc | 10.00 | 2.00 | 25 | 5 | 50 |