Gainers for 24 October 2013 from 00:00:00 until 23:59:59

Gainers for 24 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 676.00 3.89 M 346.00 104.85 9.9 M 6.69 B
LNG Cheniere Energy 37.3953 59.93 B 0.5352 1.45 3.17 M 118.5 M
OBE Obsidian Energy Ltd 67.7637 605.97 M 0.7894 1.18 208.5 K 14.13 M
SVM Silvercorp Metals Inc 3.1466 2.06 B 0.1542 5.15 3.52 M 11.08 M
NOG Northern Oil and Gas 138.1783 2.49 B 6.5568 4.98 75.21 K 10.39 M
FSP Franklin Street Properties 6.9749 42.86 M 0.0769 1.11 507.3 K 3.54 M
SEB Seaboard Corporation 2782.4653 3.61 B 23.469 0.85 300 834.74 K
LCTX Lineage Cell Therapeutics Inc 3.3982 263.02 M 0.0172 0.51 232.66 K 790.62 K
INUV Inuvo Inc 19.20 6.27 M 1.20 6.67 37.76 K 724.99 K
TMP Tompkinstrustco 34.4558 1.45 B 0.4257 1.25 20.8 K 716.68 K
CMT Core Molding Technologies Inc 10.6822 193.6 M 0.4945 4.85 50.1 K 535.18 K
REED Reed's, Inc. 1630.9735 14.94 M 129.671 8.64 213 347.4 K
NBH Neuberger Berman Intermediate Fund Inc 7.4057 272.35 M 0.0967 1.32 46.6 K 345.11 K
SIF Sifco Industries 20.5543 124.73 M 0.6011 3.01 12.8 K 263.1 K
LODE Comstock Mining Inc 450.00 127.01 M 12.50 2.86 580 261 K
CANF Can-Fite Biopharma Ltd ADR 18080.8223 5.03 M 501.0078 2.85 14 253.13 K
FRD Friedman Industries Inc 8.9325 283.61 M 0.211 2.42 22.5 K 200.98 K
EPM Evolution Petroleum Corp 6.0285 143.41 M 0.1172 1.98 31.9 K 192.31 K
CVU CPI Aerostructures 12.25 60.29 M 0.10 0.82 10.9 K 133.49 K
PLG Platinum Group Metals Ltd 118.00 141.95 M 1.00 0.85 855 100.89 K
BKTI Bk Technologies Inc 11.5609 257.34 M 0.3588 3.2 6.67 K 77.06 K
UUU Universal Security Instruments 4.1175 16.02 M 0.0842 2.09 17.6 K 72.47 K
PED Pedevco Corp 800.00 177.32 M 10.00 1.27 87 69.6 K
ELLO Ellomay Capital Ltd 10.6068 250.23 M 0.0583 0.55 5.53 K 58.66 K
ARMP Armata Pharmaceuticals Inc 3570.00 139.43 M 140.00 4.08 12 42.84 K
IOR Income Opportunity Realty Trust 4.97 74.21 M 0.0801 1.64 7.69 K 38.21 K
XTNT Xtant Medical Holdings Inc 72.00 38.49 M 0.408 0.57 467 33.62 K
BESS Bimergen Energy Corporation 74.20 29.38 M 4.20 6 336 24.93 K
REPX Riley Exploration Permian Inc 41.0531 912.51 M 2.8118 7.35 555 22.78 K
PW Power REIT 8.22 2.59 M 0.07 0.86 1.1 K 9.04 K
CVR Chicago Rivet & Machine Company 22.9771 8.99 M 0.1533 0.67 100 2.3 K
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 3 1.8 K
MXC Mexco Energy Corp 6.7837 21.55 M 0.0388 0.58 200 1.36 K
UAVS Ageagle Aerial Systems Inc 206234.6875 22.42 M 3749.7188 1.85 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 89.60 1.45 1.64 21.58 K 1.93 M
SI Silver 22.822 1.06 B 0.205 0.91 32.85 K 749.7 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7022.79 5.68 T 61.5698 0.88 14.35 M 100.78 B
MOVE Merrill Lynch Option Volatility Estimate 63.10 2.92 B 1.10 1.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.3874 5.06 T 0.2141 1.32 384.76 M 6.31 B
SURY Surya Oil & Gas Corp. 145.00 2.94 M 35.00 31.82 27.43 M 3.98 B
META Meta Platforms Inc 52.0416 1.64 T 0.5457 1.06 46.77 M 2.43 B
AMZN Amazon.com Inc 16.6105 2.93 T 0.2727 1.67 117.69 M 1.95 B
TSLA Tesla Inc 11.5433 1.5 T 0.5766 5.26 162.39 M 1.87 B
BIDU Baidu Inc ADR 161.34 27.14 B 6.27 4.04 4.45 M 717.51 M
BKNG Booking Holdings Inc 42.4235 118.44 B 0.5666 1.35 12.08 M 512.58 M
GILD Gilead Sciences Inc 48.2405 211.94 B 0.5665 1.19 10.48 M 505.41 M
MU Micron Technology 16.4141 820.41 B 0.2731 1.69 30.29 M 497.2 M
EBAY Ebay Inc 19.539 54.23 B 0.2276 1.18 23.04 M 450.19 M
NXPI Nxp Semiconductors 34.9913 65.93 B 3.1385 9.85 12.32 M 430.97 M
EQIX Equinix Inc 128.6599 103.94 B 4.0061 3.21 2.86 M 367.92 M
WMT Walmart Inc. 19.9073 999.14 B 0.1354 0.68 17.59 M 350.23 M
AETR Aetherion Technologies Inc. 245.40 35.33 M 4.60 1.91 1.36 M 333.44 M
LRCX Lam Research Corp 4.4997 278.3 B 0.0671 1.51 73.46 M 330.54 M
CMCSA Comcast Corporation 16.6918 87.89 B 0.2796 1.7 18.73 M 312.63 M
ADBE Adobe Systems Inc 54.21 92.12 B 1.15 2.17 5.72 M 309.93 M
UAL United Airlines Holdings Inc 31.30 39.17 B 0.35 1.13 9.38 M 293.46 M
FSLR First Solar Inc 54.22 19.45 B 1.138 2.14 4.26 M 230.82 M
TSCO Tractor Supply Company 12.5604 19.54 B 0.9428 8.12 17.98 M 225.87 M
WYNN Wynn Resorts Ltd 139.8211 8.99 B 5.169 3.84 1.51 M 210.68 M
AAL American Airlines Group 21.3719 9.35 B 1.1972 5.93 9.78 M 209 M
AMAT Applied Materials 15.1329 295.63 B 0.3566 2.41 12.1 M 183.11 M
REGN Regeneron Pharmaceuticals 302.3772 94.76 B 4.5989 1.54 547.1 K 165.43 M
BKR Baker Hughes A Ge Co. Cl A 29.9275 47.44 B 0.4562 1.55 5.18 M 154.91 M
HON Honeywell International Inc. Common Stock 60.5984 72.33 B 0.4096 0.68 2.51 M 152.14 M
SEAC Sea Change Intl IN 302.40 8.4 M 10.60 3.63 490.98 K 148.47 M
EXPE Expedia Group Inc 46.997 30.11 B 1.2098 2.64 3.09 M 145 M
AMD Advanced Micro Devices 3.23 844.99 B 0.09 2.87 43.03 M 139 M
STX Seagate Technology 27.8882 115.15 B 0.2756 1 4.96 M 138.4 M
APA Apa Corp 67.4116 15.34 B 0.7734 1.16 2.03 M 136.58 M
CSX CSX Corp 7.2136 94.62 B 0.0765 1.07 18.78 M 135.5 M
WDC Western Digital Cp 43.5208 108.25 B 0.2653 0.61 3.1 M 135 M
WFRD Weatherford International Plc 15.7078 6.11 B 0.0973 0.62 8.5 M 133.53 M
SBAC SBA Communications 80.2279 19.99 B 1.8073 2.3 1.59 M 127.34 M
INTU Intuit Inc 63.1735 90.98 B 0.5791 0.93 2 M 126.14 M
BMRN Biomarin Pharmaceuticals 68.96 11.07 B 1.288 1.9 1.82 M 125.31 M
EXPD Expeditors Intl 39.3718 24.43 B 1.8368 4.89 2.93 M 115.36 M
WDAY Workday Inc 81.46 45.52 B 2.71 3.44 1.42 M 115.31 M
TER Teradyne Inc 15.4211 38.31 B 0.3864 2.57 7.41 M 114.21 M
ACAD Acadia Pharmaceutica 24.73 3.15 B 2.71 12.31 4.6 M 113.67 M
MAT Mattel Inc 35.8891 4.57 B 0.613 1.74 3.13 M 112.16 M
CAKE Cheesecake Fact 35.4386 5.42 B 1.9627 5.86 2.94 M 104.32 M
SNY Sanofi-Aventis S.A. ADR 32.3008 115.57 B 0.2005 0.62 3.16 M 102.15 M
FOSL Fossil Group 126.58 465.42 M 0.79 0.63 800.78 K 101.36 M
VRTX Vertex Pharmaceutic 76.91 138.91 B 1.30 1.72 1.25 M 96.33 M
MNST Monster Beverage Cp 9.56 88.82 B 0.1033 1.09 10.05 M 96.09 M
MAR Marriot International 39.3469 110.28 B 0.8996 2.34 2.43 M 95.45 M
FTNT Fortinet Inc 4.168 90.79 B 0.056 1.36 22.69 M 94.57 M
ADSK Autodesk Inc 40.20 54.36 B 0.71 1.8 2.35 M 94.49 M
TCBI Texas Capital Bncsh 52.7807 4.4 B 5.8427 12.45 1.69 M 89.23 M
CTSH Cognizant Tech Sol 38.1979 29.06 B 0.2337 0.62 2.3 M 87.8 M
URBN Urban Outfitters Inc 37.59 7.45 B 1.14 3.13 2.33 M 87.41 M
NTAP Netapp Inc 29.0632 34.57 B 0.1701 0.59 2.93 M 85.16 M
JAZZ Jazz Pharma Plc 94.53 15.75 B 2.90 3.16 845.6 K 79.93 M
SYNA Synaptics Inc 53.04 4.67 B 0.62 1.18 1.5 M 79.32 M
GT Goodyear Tire Rubber 19.6849 1.16 B 0.2489 1.28 4.01 M 78.99 M
KLAC K L A-Tencor Corp 40.0011 199.34 B 0.4268 1.08 1.93 M 77.07 M
MLCO Melco Resorts & Entertainment ADR 27.8785 1.62 B 1.0284 3.83 2.75 M 76.77 M
HST Host Marriott Financial Trust 11.3856 18.01 B 0.183 1.63 6.59 M 74.98 M
NWSA News Cp Cl A 15.1207 14.31 B 0.1575 1.05 4.73 M 71.6 M
CHRD Chord Energy Corp 33.0679 7.44 B 1.6169 5.14 2.02 M 66.83 M
JBLU Jetblue Airways Cp 7.60 1.51 B 0.21 2.84 8.56 M 65.08 M
HAIN Hain Celestial Group 41.67 12.24 M 0.435 1.05 1.49 M 62.04 M
ADI Analog Devices 36.0704 190.58 B 0.3611 1.01 1.62 M 58.34 M
PPLI People Incorporated 9.6994 3.29 B 0.1422 1.49 5.77 M 55.96 M
ZION Zions Bancorp 21.1596 9.68 B 0.2527 1.21 2.63 M 55.72 M
SRPT Sarepta Therapeutics 43.16 1.76 B 0.87 2.06 1.29 M 55.5 M
DPZ Domino's Pizza Inc Common Stock 58.4302 10.86 B 0.9017 1.57 933.2 K 54.53 M
FANG Diamondback Energy 41.5094 49.71 B 3.7666 9.98 1.3 M 54.07 M
MTCH Match Group Inc 14.9412 9.09 B 0.2191 1.49 3.61 M 53.95 M
ASML ASML Holding N.V. ADR 83.5095 581.15 B 0.6834 0.83 622.48 K 51.98 M
CHTR Charter Communications 137.97 17.42 B 2.75 2.03 361.8 K 49.92 M
SSYS Stratasys Ltd 109.81 577.82 M 2.488 2.32 450.03 K 49.42 M
CRUS Cirrus Logic Inc 24.77 5.99 B 0.26 1.06 1.99 M 49.22 M
ULTA Ulta Beauty Inc 128.28 28.41 B 2.51 2 378.2 K 48.52 M
IONS Ionis Pharmaceuticals 35.67 4.68 B 1.82 5.38 1.31 M 46.75 M
HBAN Huntington Bcshs 5.5548 31.92 B 0.0745 1.36 8.36 M 46.45 M
VIVS VivoSim Labs, Inc. 1766.40 2.17 M 36.00 2.08 25.27 K 44.64 M
DOX Amdocs Ltd Ord 30.3628 4.33 B 0.2545 0.85 1.47 M 44.57 M
ICLR Icon Plc 43.78 15.33 B 4.13 10.42 875.44 K 38.33 M
NTRS Northern Trust Corp 40.5968 32.22 B 0.3479 0.86 930.1 K 37.76 M
INCY Incyte Corp 39.82 24.52 B 0.90 2.31 939.42 K 37.41 M
UTHR United Therapeutic 83.48 25.07 B 0.65 0.78 446.07 K 37.24 M
RGLD Royal Gold Inc 44.4493 23.2 B 1.0182 2.34 822 K 36.54 M
ALNY Alnylam Pharmaceuticals 60.73 20.31 B 0.96 1.61 595.1 K 36.14 M
PFG Principal Financial Group Inc 30.05 24.63 B 0.3278 1.1 1.16 M 34.89 M
PANW Palo Alto Networks Inc 7.45 267.11 B 0.13 1.78 4.61 M 34.37 M
HAS Hasbro Inc 33.7129 17.04 B 0.3333 1 995 K 33.54 M
WPRT Westport Fuel Systems Inc 245.40 42.17 M 4.60 1.91 135.88 K 33.34 M
MDRX Allscripts Hlthcare 14.62 511.23 M 0.20 1.39 2.27 M 33.14 M
ASPS Altisource Portfolio 1175.6801 62.88 M 112.3201 10.56 27.38 K 32.19 M
CAR Avis Budget Group 28.5602 4.38 B 0.6746 2.42 1.11 M 31.78 M
NTES Netease Inc ADR 11.4248 81.98 B 0.1683 1.5 2.75 M 31.42 M
WEN Wendys Company 5.9577 1.59 B 0.1237 2.12 5.27 M 31.4 M
FDS FactSet Research Systems Inc 95.3212 11.5 B 0.69 0.73 323.31 K 30.82 M
SBGI Sinclair Brdcst A 22.2421 1.09 B 0.6206 2.87 1.32 M 29.26 M
PENN Penn Natl Gaming Inc 12.1956 2.47 B 0.0631 0.52 2.31 M 28.18 M
FAST Fastenal Company 8.9348 62.92 B 0.0653 0.74 3.11 M 27.75 M
MNKD Mannkind Corp 27.30 1.36 B 1.60 6.23 982.9 K 26.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MCK Mckesson Corp 137.0664 124.99 B 6.3507 4.86 6.96 M 954.63 M
ORCL Oracle Corporation 28.2055 367.83 B 0.3155 1.13 26.57 M 749.52 M
GE General Electric Company 101.5901 350.6 B 0.9399 0.93 7.22 M 733.86 M
XOM Exxon Mobil Corporation 57.6295 670.91 B 0.5279 0.92 12.3 M 708.73 M
F Ford Motor Company 9.3942 49.04 B 0.1269 1.37 71.4 M 670.77 M
FCX Freeport-Mcmoran Inc 31.6852 86.61 B 0.6606 2.13 19.45 M 616.14 M
IBM International Business Machines 103.9478 231.11 B 1.1868 1.15 5.79 M 601.63 M
CAT Caterpillar Inc 61.8471 267.5 B 0.5634 0.92 8.37 M 517.58 M
GM General Motors Company 26.5006 75.3 B 0.4314 1.65 19.29 M 511.12 M
CCI Crown Castle International Corp 46.788 38.02 B 1.5763 3.49 10.42 M 487.7 M
VOYA VOYA Financial Inc 27.0744 9.31 B 0.79 3.01 17.47 M 473.08 M
HD Home Depot 57.3788 350.19 B 1.2705 2.26 7.93 M 454.86 M
DAL Delta Air Lines Inc 22.7471 60.66 B 0.6136 2.77 18.25 M 415.18 M
V Visa Inc 46.422 790.59 B 0.9197 2.02 8.9 M 412.94 M
DIS Walt Disney Company 61.3286 205.84 B 0.826 1.37 6.05 M 370.76 M
CX Cemex S.A.B. DE C.V. ADR 8.9279 15.56 B 0.3174 3.69 40.57 M 362.2 M
WMT Walmart Stores 19.955 999.14 B 0.1358 0.69 17.59 M 351.07 M
LOW Lowe's Companies 40.4739 130.09 B 0.9549 2.42 8.42 M 340.83 M
PHM Pultegroup 15.2885 24.88 B 1.0021 7.01 22.03 M 336.85 M
GS Goldman Sachs Group 125.9022 262.53 B 1.7473 1.41 2.59 M 326.21 M
NEM Newmont Mining Corp 21.1575 124.66 B 0.2755 1.32 14.33 M 303.13 M
UPS United Parcel Service 60.7766 94.56 B 0.3474 0.57 4.81 M 292.16 M
FNF Fidelity National Financial 12.8684 11.85 B 0.2662 2.11 22.23 M 286.06 M
KMI Kinder Morgan 19.4634 69.48 B 0.2406 1.25 14.56 M 283.43 M
MA Mastercard Inc 67.2611 573.97 B 1.2734 1.93 4.02 M 270.37 M
EOG Eog Resources 66.2119 79.47 B 1.0912 1.68 4.08 M 270.27 M
FDX Fedex Corp 110.9171 74.82 B 1.4753 1.35 2.3 M 255.08 M
HAL Halliburton Company 40.5727 26.35 B 0.2859 0.71 6.24 M 253.11 M
SHEL Royal Dutch Shell Plc ADR 68.18 275.62 B 0.53 0.78 3.64 M 247.98 M
CVS CVS Corp 44.0116 113.89 B 0.4325 0.99 5.59 M 245.84 M
SHW Sherwin-Williams Company 55.3793 85.85 B 0.7225 1.32 4.16 M 230.62 M
TPR Tapestry Inc 33.9784 26.65 B 0.3738 1.11 6.64 M 225.7 M
NSC Norfolk Southern Corp 66.7991 73.66 B 1.376 2.1 3.36 M 224.42 M
RTX Raytheon Technologies 50.7401 270.25 B 0.3175 0.63 4.22 M 214.04 M
RCL Royal Caribbean Cruises Ltd 36.0519 90.9 B 2.2134 6.54 5.87 M 211.46 M
LVS Las Vegas Sands 50.9023 26.44 B 1.1569 2.33 4.03 M 204.95 M
IP International Paper Company 34.2312 18.6 B 0.449 1.33 5.92 M 202.69 M
CLF Cleveland-Cliffs Inc 21.3757 7.34 B 0.145 0.68 9.09 M 194.24 M
MS Morgan Stanley 21.2963 293.53 B 0.2246 1.07 8.93 M 190.22 M
ETN Eaton Corp 49.4734 137.61 B 0.5272 1.08 3.79 M 187.55 M
GNRC Generac Holdings Inc 47.44 10.72 B 5.59 13.36 3.94 M 186.99 M
BMY Bristol-Myers Squibb Company 32.7697 128.37 B 0.2721 0.84 5.64 M 184.73 M
COP ConocoPhillips 49.4312 162.89 B 0.6736 1.38 3.71 M 183.29 M
ONIT Onity Group Inc 870.00 254.31 M 25.05 2.96 203.45 K 177 M
NOW Servicenow Inc 58.37 103.39 B 5.41 10.22 3.03 M 176.98 M
MET Metlife Inc 32.4029 64.65 B 0.2068 0.64 5.44 M 176.25 M
CCL Carnival Corp 28.5254 41.33 B 0.6908 2.48 6.02 M 171.84 M
AEM Agnico-Eagle Mines Ltd 24.6354 96.29 B 3.7615 18.02 6.97 M 171.74 M
CRM Salesforce.com Inc 53.5932 175.69 B 1.025 1.95 3.19 M 171.13 M
LEN Lennar Corp 29.0769 20.62 B 0.5158 1.81 5.64 M 164.11 M
TDC Teradata Corp 41.7603 3.05 B 1.8652 4.68 3.93 M 164.01 M
YELP Yelp Inc 68.52 1.09 B 2.51 3.8 2.36 M 161.46 M
MGM MGM Resorts International 19.4979 8.36 B 0.5479 2.89 8.13 M 158.57 M
BKR Baker Hughes A Ge Co. Cl A 29.8278 0.4547 1.55 5.18 M 154.39 M
NOC Northrop Grumman Corp 87.1533 77.94 B 1.5569 1.82 1.77 M 154.24 M
YUM Yum! Brands 40.1095 43.1 B 0.5044 1.27 3.79 M 152.04 M
SPGI S&P Global Inc 62.7989 137.23 B 0.5715 0.92 2.41 M 151.36 M
HLF Herbalife Ltd 33.4827 1.64 B 1.4218 4.43 4.5 M 150.79 M
HPQ HP Inc 7.2927 25.63 B 0.0366 0.5 19.93 M 145.31 M
OXY Occidental Petroleum Corp 64.1773 56.88 B 0.9062 1.43 2.24 M 143.86 M
MHK Mohawk Industries 131.73 8.82 B 3.47 2.71 1.05 M 138.74 M
BLK Blackrock Inc 225.371 188.73 B 2.8782 1.29 609.98 K 137.47 M
TEX Terex Corp 31.0966 6.41 B 1.3281 4.46 4.35 M 135.33 M
GD General Dynamics Corp 66.4424 99.29 B 0.6788 1.03 2.04 M 135.3 M
CMI Cummins Inc 99.4511 62.52 B 1.6737 1.71 1.34 M 133.02 M
SKYD Skydance Corporation 46.4314 40.54 B 0.2727 0.59 2.84 M 132.02 M
TRV The Travelers Companies Inc 66.1635 82.12 B 0.5701 0.87 1.99 M 131.77 M
NUS Nu Skin Enterprises 76.7631 196.17 M 1.6366 2.18 1.71 M 131.49 M
AMT American Tower Corp 59.9131 88.29 B 1.0286 1.75 2.19 M 131.13 M
LUV Southwest Airlines Company 14.8215 22.67 B 0.5312 3.72 8.35 M 123.7 M
SPG Simon Property Group 83.5464 89.01 B 0.8849 1.07 1.44 M 120.51 M
DHI D.R. Horton 17.2611 40.63 B 0.3475 2.05 6.94 M 119.79 M
DDD 3D Systems Corp 57.70 304.42 M 0.95 1.67 2.07 M 119.22 M
LNG Cheniere Energy Inc 37.3089 0.534 1.45 3.17 M 118.23 M
EXPD Expeditors Intl 39.3718 1.8368 4.89 2.93 M 115.36 M
VYX NCR Voyix Corporation 24.865 1.38 B 0.1472 0.6 4.61 M 114.56 M
GNW Genworth Financial Inc 14.24 3.22 B 0.26 1.86 7.95 M 113.25 M
MTW Manitowoc Company 17.6546 876.32 M 0.1878 1.08 6.4 M 113.07 M
ALL Allstate Corp 40.9932 64.61 B 0.3598 0.89 2.72 M 111.56 M
M Macy's Inc 27.3401 6.55 B 0.3395 1.26 3.89 M 106.47 M
FBIN Fortune Brands Innovations Inc. 30.8078 5.9 B 1.6955 5.82 3.36 M 103.45 M
WHR Whirlpool Corp 93.5288 1.99 B 1.8164 1.98 1.09 M 101.95 M
DVN Devon Energy Corp 42.9158 47.75 B 0.2661 0.62 2.35 M 100.83 M
EDU New Oriental Education & Technology Group ADR 26.8114 8.24 B 1.5373 6.08 3.76 M 100.78 M
DG Dollar General Corp 51.7497 30.29 B 0.6669 1.31 1.93 M 99.92 M
OMC Omnicom Group Inc 44.1885 24.37 B 0.3257 0.74 2.18 M 96.37 M
LYG Lloyds Banking Group Plc ADR 3.1719 73.83 B 0.142 4.69 29.66 M 94.07 M
TOL Toll Brothers Inc 30.4962 14.02 B 0.6956 2.33 3.07 M 93.52 M
RH Restoration Hardware Holdings 70.21 2.55 B 3.31 4.95 1.32 M 92.44 M
KBR KBR Inc 29.7285 4.91 B 0.1915 0.65 3.09 M 91.94 M
ANF Abercrombie & Fitch Company 28.1663 6.53 B 0.8561 3.13 3.23 M 90.92 M
WPM Wheaton Precious Metals 20.8041 62.05 B 0.7145 3.56 4.36 M 90.61 M
AN Autonation Inc 49.41 5.89 B 0.84 1.73 1.8 M 89.03 M
SU Suncor Energy Inc 22.4516 78 B 0.1578 0.71 3.91 M 87.8 M
TECK Teck Resources Ltd 23.5768 30.86 B 0.7647 3.35 3.68 M 86.69 M
PRU Prudential Financial Inc 48.3076 42.29 B 0.5047 1.06 1.74 M 83.99 M
CLX Clorox Company 60.805 12.89 B 0.6467 1.08 1.36 M 82.73 M
A Agilent Technologies 32.9387 50.16 B 0.3029 0.93 2.5 M 82.24 M
TEL TE Connectivity Ltd 43.2504 62.61 B 0.2173 0.5 1.87 M 80.94 M
FLR Fluor Corp 68.0507 6.75 B 0.3629 0.54 1.18 M 80.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEM Agnico Eagle Mines Ltd 25.3414 3.9581 18.51 4.87 M 123.49 M
ELD Eldorado Gold 35.4985 1.8761 5.58 2.99 M 106.3 M
TECK-B Teck Resources Limited 24.5948 0.9101 3.84 3.04 M 74.81 M
K Kinross Gold Corp 4.8245 0.171 3.67 12.14 M 58.57 M
SU Suncor Energy Inc 23.3962 0.2714 1.17 2.47 M 57.81 M
ABX Barrick Mining Corp 16.4517 0.6518 4.13 3.41 M 56.09 M
OBE Obsidian Energy Ltd 81.48 1.33 1.66 657.05 K 53.54 M
CNR Canadian National Railway Co. 45.8628 0.3416 0.75 1.16 M 53.38 M
CNQ Canadian Natural Resources Ltd. 9.6537 0.1547 1.63 5.2 M 50.19 M
ATH Athabasca Oil Corp 6.41 0.28 4.57 6.37 M 40.86 M
CAE Cae Inc 10.3676 0.1257 1.23 2.62 M 27.16 M
FM First Quantum Minerals Ltd 18.4956 0.4936 2.74 1.42 M 26.29 M
WPM Wheaton Precious Metals Corp 21.4667 0.80 3.87 1.22 M 26.14 M
MFC Manulife Fin 10.473 0.0522 0.5 2.25 M 23.52 M
GIB-A CGI Inc 35.5652 0.9117 2.63 598.52 K 21.29 M
MG Magna International Inc 28.6367 0.1813 0.64 742.82 K 21.27 M
FNV Franco-Nevada Corp 41.175 1.8214 4.63 487.7 K 20.08 M
GIL Gildan Activewear Inc 20.2714 0.1899 0.95 814.6 K 16.51 M
ENB Enbridge Inc 21.93 0.3113 1.44 736.17 K 16.14 M
IMG Iamgold Corp 5.60 0.34 6.46 2.69 M 15.05 M
BN Brookfield Corporation 8.2518 0.0588 0.72 1.65 M 13.58 M
ALA AltaGas Ltd 19.8579 0.654 3.41 663.63 K 13.18 M
LUN Lundin Mining Corp 3.793 0.1649 4.55 3.39 M 12.87 M
TXG Torex Gold Resources Inc 12.6455 0.2987 2.42 961.53 K 12.16 M
MX Methanex Corp 45.562 0.6069 1.35 253.97 K 11.57 M
CCO Cameco Corp 16.7412 0.2441 1.48 672.9 K 11.27 M
BBD-B Bombardier Inc Series B 129.5115 0.7262 0.56 86.91 K 11.26 M
SGY Surge Energy Inc 29.8805 0.5534 1.89 361.92 K 10.81 M
BTE Baytex Energy Corp 35.2074 0.2883 0.83 249.44 K 8.78 M
FFH Fairfax Financial Holdings Ltd 355.3494 2.7335 0.78 24.58 K 8.74 M
BB Blackberry Ltd 8.59 0.15 1.78 1.01 M 8.71 M
HR-UN H&R Real Estate Investment Trust 12.6214 0.0918 0.73 640.2 K 8.08 M
AGI Alamos Gold Inc Cls A 14.1637 0.5758 4.24 570.33 K 8.08 M
PPL Pembina Pipeline Corp 15.0383 0.0839 0.56 533.76 K 8.03 M
CGX Cineplex Inc 31.2179 0.2043 0.66 241.18 K 7.53 M
ATRL Atkinsrealis Group Inc 38.1644 0.3853 1.02 196.85 K 7.51 M
AC Air Canada 5.29 0.03 0.57 1.33 M 7.02 M
OTEX Open Text Corp 15.6668 0.1393 0.9 432 K 6.77 M
TOU Tourmaline Oil Corp 25.348 0.2725 1.09 253.4 K 6.42 M
AG First Majestic Silver Corp 12.5906 0.7992 6.78 476.65 K 6 M
KEY Keyera Corp 13.3929 0.3281 2.51 438.26 K 5.87 M
MTL Mullen Group Ltd 14.8559 0.7137 5.05 388 K 5.76 M
CTC-A Canadian Tire Corporation Limited 66.7822 0.6667 1.01 80.9 K 5.4 M
VET Vermilion Energy Inc 32.0397 0.4048 1.28 157 K 5.03 M
MFI Maple Leaf Foods 9.7303 0.1991 2.09 444.94 K 4.33 M
BBD-A Bombardier Inc 133.75 0.75 0.56 29.25 K 3.91 M
HBM Hudbay Minerals Inc 8.4799 0.1934 2.33 428.7 K 3.64 M
TCL-A Transcontinental Inc 8.6739 0.0474 0.55 371.02 K 3.22 M
GEI Gibson Energy Inc 11.2209 0.1055 0.95 271.32 K 3.04 M
EXE Extendicare Inc 3.1099 0.0848 2.8 935.3 K 2.91 M
ACQ Autocanada Inc 32.8747 1.6425 5.26 83.14 K 2.73 M
EFN Element Fleet Management Corp 8.1335 0.0505 0.62 314.88 K 2.56 M
CEU Ces Energy Solutions Corp 4.60 0.1236 2.76 546.9 K 2.52 M
TRZ Transat At Inc 11.80 0.07 0.6 209.73 K 2.47 M
RBA Rb Global Inc 15.4435 0.7397 5.03 152.69 K 2.36 M
WTE Westshore Terminals Investment Corp 18.0827 0.1955 1.09 120.4 K 2.18 M
BIR Birchcliff Energy Ltd 4.7623 0.1286 2.78 451.6 K 2.15 M
IFP Interfor Corp 10.6771 0.1596 1.52 186 K 1.99 M
MER Africa Oil Corp 7.5661 0.1527 2.06 262.3 K 1.98 M
RUS Russel Metals 13.3736 0.2076 1.58 147.8 K 1.98 M
TVE Tamarack Valley Energy Ltd 3.1409 0.026 0.83 602.56 K 1.89 M
PAAS Pan American Silver Corp 9.1825 0.3037 3.42 179.31 K 1.65 M
SJ Stella Jones Inc 23.3848 0.3638 1.58 69.2 K 1.62 M
SSRM Ssr Mining Inc 6.1677 0.3161 5.4 249.1 K 1.54 M
FVI Fortuna Mines Inc 4.31 0.23 5.64 323.9 K 1.4 M
EDV Endeavour Mining Corp 6.1542 0.4924 8.7 219.22 K 1.35 M
AETR Aetherion Technologies Inc. 255.60 5.10 2.04 5.23 K 1.34 M
WPRT Westport Fuel Systems Inc 255.60 5.10 2.04 5.23 K 1.34 M
DPM Dundee Precious Metals Inc 4.4182 0.0789 1.82 285.69 K 1.26 M
LB Laurentian Bank 23.6328 0.1784 0.76 53.16 K 1.26 M
BIP-UN Brookfield Infrastructure Partners L.P 8.6779 0.1442 1.69 139.8 K 1.21 M
TXR Torex Resources Inc. 12.5825 0.2972 2.42 96.15 K 1.21 M
MDI Major Drilling Grp 7.8414 0.2417 3.18 150.99 K 1.18 M
AIF Altus Group Ltd 11.5579 0.3428 3.06 92.02 K 1.06 M
SVM Silvercorp Metals Inc 3.2751 0.1534 4.91 299.1 K 979.58 K
X TMX Group Ltd 6.578 0.0749 1.15 120 K 789.33 K
EDR Endeavour Silver Corp 4.6274 0.2364 5.38 162.3 K 751.04 K
PTM Platinum Group Metals Ltd 123.00 1.00 0.82 5.67 K 697.9 K
POU Paramount Resources Ltd 14.4948 0.0901 0.63 47.74 K 692.03 K
LIF Labrador Iron Ore Royalty Corp 9.4696 0.1632 1.75 70.86 K 670.99 K
SEC Senvest Capital 120.00 2.48 2.11 5.3 K 636 K
NWC The North West Company Inc 15.0338 0.1291 0.87 42.2 K 634.41 K
OGC Oceanagold Corp 4.06 0.1371 3.49 152.6 K 619.56 K
CEF Sprott Physical Gold Silver Trust 15.7889 0.2291 1.47 38.84 K 613.16 K
FRU Freehold Royalties Ltd 10.6419 0.0566 0.53 55.32 K 588.7 K
VBNK Versabank 6.7389 0.4183 6.62 73.3 K 493.96 K
SIA Sienna Senior Living Inc 5.0539 0.0367 0.73 95.49 K 482.6 K
III Imperial Metals Corp 13.10 0.30 2.34 35.12 K 460.06 K
VNP 5N Plus Inc 3.22 0.04 1.26 141.6 K 455.95 K
BRAG Bragg Gaming Group Inc 6.10 0.10 1.67 73.41 K 447.81 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.9611 0.044 1.12 110.31 K 436.96 K
GSY Goeasy Ltd 10.0805 0.0685 0.68 37.45 K 377.51 K
DRM Dream Unlimited Corp 24.4784 0.3602 1.49 15.3 K 374.52 K
PNC-B Postmedia Network Canada Corp 345.00 7.50 2.22 1 K 345 K
DSG Descartes Sys 12.77 0.37 2.98 26.54 K 338.86 K
CMG Computer Modelling Group Ltd 8.4696 0.1188 1.42 39.8 K 337.09 K
HOT-UN American Hotel Income Properties REIT LP 5.2883 0.0352 0.67 63.25 K 334.51 K
AAV Advantage Oil & Gas Ltd 4.16 0.09 2.21 77.61 K 322.87 K
TECK-A Teck Resources Limited 25.8507 0.897 3.59 11.56 K 298.73 K
PPTA Perpetua Resources Corp 9.10 0.40 4.6 31.89 K 290.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 39.18 3.51 9.84 1.95 M 76.51 M
VRCI Verde Science Inc 50.40 2.80 5.88 275.04 K 13.86 M
ZVOI Zovio Inc 19.76 137.92 K 0.48 2.49 467.75 K 9.24 M
FUTL FutureLand Corp 384000.00 67 14400.00 3.9 14 5.38 M
LNWO Light & Wonder, Inc. 18.90 6.04 B 0.24 1.29 262.5 K 4.96 M
CBDX Curative Biosciences Inc 740.00 3.16 K 190.00 34.55 3.84 K 2.84 M
CGIP Celadon Group Inc 17.7027 5.66 K 0.2054 1.17 110.18 K 1.95 M
MBGAF Mercedes-Benz Group AG 55.8615 43.98 B 1.723 3.18 31.5 K 1.76 M
NSLPQ New Source Energy Partners L.P 23.45 3.75 K 0.35 1.52 37.3 K 874.71 K
CBRI CMTSU Liquidation Inc 3.34 8.16 K 0.02 0.6 246.29 K 822.62 K
ULTRF Ultrapetrol (Bahamas) Limited 3.88 14.07 K 0.03 0.78 72.31 K 280.57 K
SPDC Speed Commerce Inc 57.28 603 0.96 1.7 4.8 K 275.17 K
BRDCY Bridgestone Corporation 13.2361 32.65 B 0.188 1.44 13.68 K 181.12 K
AMBS Amarantus BioScience Holdings Inc 7.65 63.04 K 0.15 2 10.35 K 79.15 K
LCU Lion Copper Corp. Common Shares 3.78 69.49 M 0.81 27.27 17.15 K 64.83 K
SRSCQ Sears Canada Inc 8.2756 0.2186 2.71 5.7 K 47.15 K
SOGFF Strategic Oil & Gas Ltd 19.84 0.44 2.27 2.25 K 44.64 K
XDSL mPhase Technologies Inc 6.50 16.8 K 1.00 18.18 4.99 K 32.44 K
SYNE Synthesis Energy Systems Inc 43.4688 157 1.8688 4.49 557 24.21 K
ATLPF Atlas Copco AB 5.4142 95.07 B 0.0672 1.26 3 K 16.24 K
DNAX DNA Brands Inc 16099.9932 339.48 K 1049.9932 6.98 1 16.1 K
HMNY Helios and Matheson Analytics Inc 1679.2972 32.057 1.95 6 10.08 K
RTNB root9B Holdings Inc 9.60 610 0.30 3.23 998 9.58 K
TOYOF Toyota Motor Corporation 5.8572 258.32 B 0.0358 0.61 1.15 K 6.74 K
EARI Entertainment Arts Research Inc 5.16 1.11 M 0.36 7.5 1.01 K 5.21 K
TREVQ Trevali Mining Corporation 9.20 0.096 1.05 110 1.01 K
ORBT Orbit International Corporation 3.2624 8.53 M 0.0291 0.9 200 652.48

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 10.2564 1.7094 20 442 K 4.53 M
MBO Mobio Technologies Inc 7.60 2.00 35.71 51.35 K 390.26 K
EW East West Petroleum Corp 3.5805 0.2887 8.77 56.22 K 201.28 K
CDB Cordoba Minerals Corp 19.72 2.72 16 8.53 K 168.19 K
PLAN Progressive Planet Solutions Inc 58.50 9.00 18.18 1.7 K 99.45 K
CTEK CLEANTEK Industries Inc 55.8824 3.5295 6.74 1.62 K 90.53 K
PUMA Puma Exploration Inc 20.00 1.00 5.26 3.2 K 64 K
XIM Ximen Mining Corp 5.50 0.75 15.79 10.02 K 55.09 K
SKRR SKRR Exploration Inc 180.0004 22.5001 14.29 207 37.26 K
CKG Chesapeake Gold Corp 3.34 0.23 7.4 7.03 K 23.48 K
NEXM NexMetals Mining Corp. 65.00 1.00 1.56 361 23.46 K
EGT Eguana Technologies Inc 4.00 0.50 14.29 4.35 K 17.4 K
NAR North Arrow Minerals Inc 4.00 0.10 2.56 2.77 K 11.08 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 2.94 K 10.29 K
OGW Ongwe Minerals Inc. 9.76 0.16 1.67 813 7.93 K
NEXG NeXGold Mining Corp 5.04 0.24 5 1.2 K 6.05 K
ANDC Andina Copper Corporation 29.375 0.625 2.17 200 5.88 K
AGX Silver X Mining Corp 5.60 0.80 16.67 1.02 K 5.73 K
GBML Global Battery Metals Ltd 4.00 1.00 33.33 1.31 K 5.25 K
WEB Westbridge Energy Corporation 9.5039 1.3577 16.67 161 1.53 K
LMG Lincoln Gold Mining Inc 20.00 10.00 100 21 420
OBUL One Bullion Limited 4.5383 0.6133 15.63 80 363.06
AVN Avanti Energy Inc 15.00 2.00 15.38 20 300
ENA Enablence Technologies Inc 34.80 1.20 3.57 8 278.4
EGR EGR Exploration Ltd. 12.00 3.00 33.33 11 132
WEX Western Exploration Inc 92.50 10.00 12.12 1 92.5
TNX TenX Protocols Inc. 189.1505 2.775 1.49 0 0
© 2026 - CastFwd Corp.