Gainers for 20 May 2014 from 00:00:00 until 23:59:59
Gainers for 20 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 500.00 | 3.89 M | 4.00 | 0.81 | 138.94 K | 69.47 M |
| GTE | Gran Tierra Energy Inc | 70.60 | 334.69 M | 0.90 | 1.29 | 48.64 K | 3.43 M |
| ENSV | Enservco Corpporation | 37.35 | 29.09 K | 2.55 | 7.33 | 62.44 K | 2.33 M |
| REI | Ring Energy Inc | 18.77 | 294.41 M | 0.55 | 3.02 | 83.6 K | 1.57 M |
| NG | Novagold Resources Inc | 3.09 | 2.74 B | 0.05 | 1.64 | 500.58 K | 1.55 M |
| WYY | Widepoint Corp | 14.90 | 60.99 M | 0.60 | 4.2 | 55.82 K | 831.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 311.9997 | 49.36 M | 15.30 | 5.16 | 1.59 K | 496.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7083 | 375.49 M | 0.04 | 0.71 | 63.2 K | 360.76 K |
| STXS | Stereotaxis Inc | 3.72 | 103.21 M | 0.02 | 0.54 | 77.63 K | 288.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1676 | 3.74 B | 0.2613 | 2.19 | 23.7 K | 288.35 K |
| NNVC | Nanoviricides Inc | 65.40 | 36.27 M | 1.00 | 1.55 | 4.2 K | 274.68 K |
| DSS | Document Security Systems | 2409.6592 | 4.25 M | 41.5459 | 1.75 | 102 | 245.79 K |
| SDEV | Stablecoin Development Corporation | 90084.2188 | 62.17 M | 2024.3672 | 2.3 | 2 | 180.17 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 141.95 M | 2.00 | 1.85 | 1.5 K | 165.55 K |
| AIRI | Air Industries Group Inc | 101.4129 | 14.57 M | 0.6384 | 0.63 | 1.6 K | 162.36 K |
| BKTI | Bk Technologies Inc | 14.2319 | 257.34 M | 0.1993 | 1.42 | 7.3 K | 103.95 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | 7.50 | 1.82 | 210 | 88.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2426 | 75.26 M | 0.0573 | 0.8 | 12.06 K | 87.32 K |
| XTNT | Xtant Medical Holdings Inc | 80.952 | 38.49 M | 1.752 | 2.21 | 1.03 K | 83.54 K |
| DIT | Amcon Distributing Company | 67.8038 | 58.53 M | 1.0896 | 1.63 | 1.2 K | 81.36 K |
| CMT | Core Molding Technologies Inc | 11.8691 | 193.6 M | 0.089 | 0.76 | 6.6 K | 78.34 K |
| RLGT | Radiant Logistics | 3.10 | 444.9 M | 0.05 | 1.64 | 24.51 K | 75.99 K |
| AMBO | Ambow Education Holding Ltd ADR | 120.00 | 4.08 M | 45.00 | 60 | 473 | 56.76 K |
| CIX | Compx International Inc | 6.4144 | 543.45 M | 0.1241 | 1.97 | 5.9 K | 37.85 K |
| ACCS | Access Newswire Inc | 10.4175 | 12.8 M | 0.0663 | 0.64 | 3.2 K | 33.34 K |
| TOON | Kartoon Studios Inc | 93.00 | 30.62 M | 4.50 | 5.08 | 260 | 24.18 K |
| COHN | Cohen & CO Inc | 8.4051 | 34.52 M | 0.0775 | 0.93 | 2.16 K | 18.17 K |
| AWX | Avalon Holdings Corp | 4.04 | 11 M | 0.04 | 1 | 3 K | 12.12 K |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | 4.20 | 10.34 | 261 | 11.69 K |
| BCHT | Birchtech Corp. | 6.75 | 28.94 M | 0.20 | 3.05 | 280 | 1.89 K |
| PAAI | Paradium AI, Inc. | 5.50 | 35.16 M | 2.42 | 78.57 | 336 | 1.85 K |
| MXC | Mexco Energy Corp | 6.5773 | 21.55 M | 0.0359 | 0.55 | 200 | 1.32 K |
| SCPX | Scorpius Holdings Inc | 57204.3633 | 12.23 K | 1658.0977 | 2.99 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 485.724 | 1.45 T | 39.543 | 8.86 | 40.33 M | 19.59 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.00 | 2.92 B | 1.80 | 3.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 5.3096 | 259.77 B | 0.1025 | 1.97 | 288.43 M | 1.53 B |
| AMZN | Amazon.com Inc | 15.0595 | 2.93 T | 0.2217 | 1.49 | 81.93 M | 1.23 B |
| AZN | Astrazeneca Plc ADR | 45.8229 | 289.65 B | 0.9901 | 2.21 | 12.19 M | 558.55 M |
| WDAY | Workday Inc | 75.51 | 45.52 B | 0.99 | 1.33 | 2.39 M | 180.73 M |
| CDNS | Cadence Design Systems, Inc. | 16.29 | 91 B | 0.43 | 2.71 | 10.86 M | 176.92 M |
| WFRD | Weatherford International Plc | 20.4444 | 6.11 B | 0.1459 | 0.72 | 7.8 M | 159.52 M |
| CSIQ | Canadian Solar Inc | 22.41 | 688.47 M | 0.70 | 3.22 | 5.93 M | 132.95 M |
| TCOM | Trip.com Group Ltd ADR | 27.367 | 27.76 B | 0.5473 | 2.04 | 4.68 M | 128.21 M |
| NBIS | Nebius Group N.V. | 30.85 | 36.43 B | 0.29 | 0.95 | 3.18 M | 98.02 M |
| MNKD | Mannkind Corp | 37.85 | 1.36 B | 0.90 | 2.44 | 2.16 M | 81.87 M |
| PANW | Palo Alto Networks Inc | 10.5033 | 267.11 B | 0.0566 | 0.54 | 7.47 M | 78.47 M |
| RRGB | Red Robin Gourmet Burgers Inc | 71.80 | 160.11 M | 7.95 | 12.45 | 752.51 K | 54.03 M |
| CHRD | Chord Energy Corp | 28.9834 | 7.44 B | 0.2654 | 0.92 | 1.29 M | 37.5 M |
| INSM | Insmed Inc | 13.97 | 26.21 B | 0.88 | 6.72 | 2.61 M | 36.4 M |
| SWBI | Smith & Wesson Brands Inc | 9.6305 | 699.5 M | 0.0634 | 0.66 | 3.19 M | 30.68 M |
| PCRX | Pacira Pharm Inc | 76.68 | 1.46 B | 0.42 | 0.55 | 388.91 K | 29.82 M |
| HIMX | Himax Technologies ADR | 4.6033 | 1.49 B | 0.0767 | 1.69 | 5.88 M | 27.05 M |
| DXPE | Dxp Enterprise | 66.95 | 2.41 B | 1.44 | 2.2 | 367.8 K | 24.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.66 | 7.45 B | 0.43 | 1.64 | 802.5 K | 21.39 M |
| IRDM | Iridium Comm Inc | 6.9617 | 4.89 B | 0.1785 | 2.63 | 2.89 M | 20.14 M |
| CALM | Cal-Maine Foods IN | 24.1978 | 3.13 B | 0.5028 | 2.12 | 563.63 K | 13.64 M |
| LQDT | Liquidity Services | 14.61 | 1.44 B | 0.35 | 2.45 | 875 K | 12.78 M |
| VISN | CommScope Holding Company, Inc. | 23.7152 | 952.49 M | 0.4504 | 1.94 | 460.35 K | 10.92 M |
| STRA | Strayer Education | 47.7235 | 1.21 B | 0.4253 | 0.9 | 228.2 K | 10.89 M |
| CRTO | Criteo S.A. ADR | 33.89 | 843.54 M | 0.24 | 0.71 | 278.26 K | 9.43 M |
| TTSH | Tile Shop Hlds | 12.5739 | 70.96 M | 0.3162 | 2.58 | 515.19 K | 6.48 M |
| SUPN | Supernus Pharm | 8.83 | 1.67 B | 0.34 | 4 | 673.39 K | 5.95 M |
| PCTY | Paylocity Hld Corp | 16.73 | 9.34 B | 0.34 | 2.07 | 319.97 K | 5.35 M |
| ACIC | American Coastal Insurance Corp | 13.1908 | 485.19 M | 0.4032 | 3.15 | 388.05 K | 5.12 M |
| RBCN | Rubicon Technology | 74.20 | 44.64 M | 1.50 | 2.06 | 58.63 K | 4.35 M |
| BBSI | Barrett Business S | 9.3996 | 760.74 M | 0.0661 | 0.71 | 455.51 K | 4.28 M |
| LOGI | Logitech Int S.A. | 9.8592 | 13.9 B | 0.0931 | 0.95 | 416.86 K | 4.11 M |
| GALT | Galectin Therapeutic | 11.23 | 340.87 M | 0.28 | 2.56 | 326.25 K | 3.66 M |
| HTB | HomeTrust Bancshares, Inc. | 13.5748 | 747.95 M | 0.1624 | 1.21 | 253.4 K | 3.44 M |
| QDEL | Quidel Cp | 20.78 | 790.42 M | 0.11 | 0.53 | 161.96 K | 3.37 M |
| ENTA | Enanta Pharmaceutica | 37.04 | 326.79 M | 0.205 | 0.56 | 85.55 K | 3.17 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 42.20 | 155.82 M | 1.70 | 4.2 | 69.89 K | 2.95 M |
| LSTA | Lisata Therapeutics Inc | 928.50 | 11.02 M | 46.4997 | 5.27 | 2.89 K | 2.69 M |
| LSAK | Lesaka Technologies Inc | 10.22 | 305.48 M | 0.09 | 0.89 | 241.77 K | 2.47 M |
| ALLT | Allot Communications | 13.54 | 432.88 M | 0.38 | 2.89 | 165.46 K | 2.24 M |
| PAHC | Phibro Anl Htlh A | 14.7794 | 1.41 B | 0.1348 | 0.92 | 128.58 K | 1.9 M |
| ACLS | Axcelis Tech Inc | 6.72 | 3.3 B | 0.28 | 4.35 | 281.03 K | 1.89 M |
| TFSL | Tfs Financial Corp | 6.7954 | 4.61 B | 0.0456 | 0.68 | 255.08 K | 1.73 M |
| FIVN | Five9 Inc | 6.68 | 2.07 B | 0.63 | 10.41 | 196.05 K | 1.31 M |
| AKBA | Akebia Therapeutics | 21.34 | 150.25 M | 0.20 | 0.95 | 59.98 K | 1.28 M |
| HRTX | Heron Therapeutics | 11.22 | 71.02 M | 0.25 | 2.28 | 113.73 K | 1.28 M |
| VCYT | Veracyte Inc | 13.19 | 1.93 B | 0.07 | 0.53 | 87.85 K | 1.16 M |
| PERI | Perion Network Ltd | 30.87 | 369.74 M | 0.24 | 0.78 | 35.99 K | 1.11 M |
| INGN | Inogen Inc | 15.92 | 159.23 M | 0.125 | 0.79 | 66.42 K | 1.06 M |
| ALNT | Allient Inc | 7.7733 | 1.44 B | 0.1147 | 1.5 | 134.25 K | 1.04 M |
| MDWD | Mediwound Ltd Ord Sh | 82.11 | 183.57 M | 2.24 | 2.8 | 12.59 K | 1.03 M |
| TOUR | Tuniu Corporatio ADR | 83.9693 | 51.39 M | 2.2901 | 2.8 | 12 K | 1.01 M |
| SPCB | Supercom Ltd | 1636.00 | 54.26 M | 32.00 | 2 | 523 | 855.63 K |
| CULP | Culp, Inc. Common Stock | 14.0585 | 45.47 M | 0.1368 | 0.98 | 58.9 K | 828.05 K |
| MCRI | Monarch Casino | 14.0549 | 1.94 B | 0.2235 | 1.62 | 49.64 K | 697.63 K |
| SILC | Silicom Ltd | 42.951 | 170.65 M | 0.2226 | 0.52 | 15.12 K | 649.51 K |
| HBIO | Harvard Bioscience | 40.80 | 42.15 M | 0.50 | 1.24 | 14.08 K | 574.46 K |
| CFFI | C&F Financial Corp | 23.6941 | 350.15 M | 0.2207 | 0.94 | 22.64 K | 536.55 K |
| GECC | Great Elm Capital Corp | 60.1028 | 68.43 M | 0.6253 | 1.05 | 8.21 K | 493.26 K |
| SAMG | Silvercrest Ast Cm A | 10.3514 | 86.43 M | 0.2032 | 2 | 46.96 K | 486.1 K |
| IDN | Intellicheck Mobilisia | 6.48 | 44.99 M | 0.1336 | 2.11 | 74.27 K | 481.26 K |
| PFIS | Peoples Finl Svcs Company | 32.8493 | 726.69 M | 0.7923 | 2.47 | 12.13 K | 398.4 K |
| JVA | Coffee Holding Company | 6.9457 | 28.54 M | 0.0479 | 0.69 | 52.3 K | 363.23 K |
| HIFS | Hingham Inst For Svg | 63.9127 | 676.66 M | 1.3076 | 2.09 | 5.59 K | 357.59 K |
| XMAX | XMax Inc. | 105.75 | 398.99 M | 2.25 | 2.17 | 3.34 K | 352.78 K |
| NAGE | Niagen Bioscience, Inc. | 4.65 | 170.27 M | 0.30 | 6.9 | 75 K | 348.75 K |
| VABK | Virginia Natl Bnk | 14.8508 | 289.38 M | 0.4689 | 3.26 | 22.12 K | 328.54 K |
| CARM | Carisma Therapeutics Inc. | 184.3775 | 20.92 K | 3.742 | 2.07 | 1.7 K | 312.52 K |
| WHF | Whitehorse Finance | 3.0958 | 172.89 M | 0.0429 | 1.41 | 94.11 K | 291.34 K |
| REFR | Research Frontiers | 5.69 | 12.71 M | 0.05 | 0.89 | 51.19 K | 291.27 K |
| CLIR | Clearsign Combustion | 82.30 | 16 M | 1.90 | 2.36 | 3.45 K | 283.69 K |
| SCYX | Scynexis Inc | 94.70 | 35.02 M | 4.80 | 5.34 | 2.89 K | 274.06 K |
| TRVN | Trevena Inc | 2756.25 | 9.57 K | 31.25 | 1.15 | 99 | 272.87 K |
| ASYS | Amtech Systems Inc | 8.08 | 211.06 M | 0.36 | 4.66 | 32.2 K | 260.18 K |
| IRIX | Iridex Cp | 8.78 | 12.3 M | 0.14 | 1.62 | 28.03 K | 246.09 K |
| CRDF | Cardiff Oncology Inc | 275.04 | 61.47 M | 8.64 | 3.24 | 825 | 226.91 K |
| AIFU | Fanhua Inc. | 100.8707 | 414.38 M | 0.9531 | 0.95 | 2.08 K | 210.32 K |
| INVE | Identiv Inc | 7.80 | 64.47 M | 0.75 | 10.64 | 25.44 K | 198.42 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3033.00 | 5.46 M | 81.00 | 2.74 | 64 | 194.11 K |
| CTSO | Cytosorbents Cor | 5.85 | 18.28 M | 0.10 | 1.74 | 32.31 K | 189.04 K |
| MARK | Remark Holdings Inc | 59.20 | 30.95 K | 0.30 | 0.51 | 3.04 K | 180.2 K |
| HROW | Harrow Health Inc | 5.67 | 1.14 B | 0.86 | 17.88 | 31.6 K | 179.17 K |
| FGC | FG Communities Holdings Inc. | 1196.25 | 23.84 M | 8.75 | 0.74 | 148 | 177.04 K |
| IPWR | Ideal Power Inc | 72.20 | 37.14 M | 2.10 | 3 | 2.39 K | 172.56 K |
| GTIM | Good Times Rest | 3.64 | 13.3 M | 0.18 | 5.2 | 46.48 K | 169.17 K |
| NTRP | Nexttrip Inc | 5360.00 | 17.36 M | 160.00 | 3.08 | 31 | 166.16 K |
| NAII | Natural Alternativ | 5.952 | 6.26 M | 0.062 | 1.05 | 27.45 K | 163.35 K |
| GAIA | Gaiam Inc | 6.65 | 31.66 M | 0.26 | 4.07 | 23.34 K | 155.2 K |
| GILT | Gilat Satellite Ntwk | 3.9759 | 464.49 M | 0.1394 | 3.63 | 36.8 K | 146.31 K |
| BCLI | Brainstorm Cell | 56.25 | 10.74 M | 2.25 | 4.17 | 2.55 K | 143.55 K |
| FMNB | Farmers Natl Banc Cp | 5.1884 | 923.1 M | 0.0345 | 0.67 | 26.6 K | 138.01 K |
| CZFS | Citizens Fincl Svcs | 34.2583 | 415.35 M | 0.6718 | 2 | 4 K | 137.03 K |
| ASTC | Astrotech Corp | 390.00 | 8.97 M | 6.00 | 1.56 | 349 | 136.11 K |
| FOCL | EDAP TMS S.A. | 3.30 | 165.26 M | 0.02 | 0.61 | 40.8 K | 134.64 K |
| SMSI | Smith Micro Software | 27.52 | 12.35 M | 1.60 | 6.17 | 4.5 K | 123.9 K |
| IMMP | Immutep Ltd ADR | 4.2667 | 25.5 M | 0.0667 | 1.59 | 28.76 K | 122.72 K |
| TAOP | Taoping Inc | 7830.00 | 2.92 M | 144.00 | 1.87 | 15 | 117.45 K |
| FEIM | Frequency Elcts Inc | 8.6533 | 741.89 M | 0.103 | 1.2 | 13.01 K | 112.55 K |
| ESEA | Euroseas Ltd | 53.2139 | 458.39 M | 0.4434 | 0.84 | 1.9 K | 101 K |
| CDZI | Cadiz Inc | 7.93 | 283.12 M | 0.06 | 0.76 | 12.59 K | 99.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56792.1836 | 2.69 B | 481.9688 | 0.86 | 982.49 K | 55.8 B |
| HD | Home Depot | 58.8836 | 350.19 B | 1.1028 | 1.91 | 15.43 M | 908.7 M |
| BHC | Bausch Health Companies Inc | 130.97 | 3.1 B | 3.76 | 2.96 | 4.85 M | 635.03 M |
| AZN | AstraZeneca PLC | 45.8229 | 0.9901 | 2.21 | 12.19 M | 558.55 M | |
| P | Everpure, Inc. | 25.03 | 33.98 B | 0.37 | 1.5 | 20.98 M | 525.07 M |
| NEE | Nextera Energy | 19.0595 | 180.93 B | 0.3225 | 1.72 | 14.35 M | 273.43 M |
| DVN | Devon Energy Corp | 48.6155 | 47.75 B | 0.851 | 1.78 | 5.44 M | 264.5 M |
| DD | Du Pont De.Nemours Inc | 21.7442 | 20.79 B | 0.1749 | 0.81 | 11.57 M | 251.48 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.2624 | 6.43 B | 0.3574 | 2.4 | 15.16 M | 231.32 M |
| LYV | Live Nation Entertainment | 23.01 | 41.53 B | 0.27 | 1.19 | 5.61 M | 129.18 M |
| CCL | Carnival Corp | 32.6506 | 41.33 B | 0.2834 | 0.88 | 3.92 M | 127.9 M |
| WMB | Williams Companies | 23.9326 | 84.34 B | 0.2014 | 0.85 | 5.32 M | 127.35 M |
| RCL | Royal Caribbean Cruises Ltd | 45.82 | 90.9 B | 0.3372 | 0.74 | 2.75 M | 126.22 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.914 | 0.2645 | 1.94 | 8.08 M | 112.36 M | |
| HSY | Hershey Foods Corp | 73.2598 | 34.96 B | 0.7969 | 1.1 | 1.46 M | 106.92 M |
| CYH | Community Health Systems | 31.1054 | 306.03 M | 0.6008 | 1.97 | 3.21 M | 99.98 M |
| OIS | Oil States International | 58.7178 | 498.2 M | 0.8741 | 1.51 | 1.63 M | 95.45 M |
| OMC | Omnicom Group Inc | 45.554 | 24.37 B | 0.2621 | 0.58 | 1.85 M | 84.43 M |
| BX | Blackstone Inc | 15.9981 | 152.38 B | 0.1279 | 0.81 | 5.22 M | 83.45 M |
| PANW | Palo Alto Networks Inc | 10.5033 | 0.0566 | 0.54 | 7.47 M | 78.47 M | |
| WELL | Welltower Inc | 41.0976 | 181.69 B | 0.2473 | 0.61 | 1.85 M | 76.04 M |
| NEM | Newmont Mining Corp | 18.3399 | 124.66 B | 0.2174 | 1.2 | 4.1 M | 75.27 M |
| SM | Sm Energy Company | 67.0097 | 6.94 B | 0.5993 | 0.9 | 1.03 M | 69.23 M |
| ALLE | Allegion Plc | 44.1763 | 16.11 B | 0.2537 | 0.58 | 1.54 M | 68.19 M |
| EMBJ | Embraer S.A. | 32.1255 | 14.68 B | 0.1807 | 0.57 | 2 M | 64.26 M |
| UHS | Universal Health Services | 83.0704 | 11.52 B | 1.1904 | 1.45 | 773.2 K | 64.23 M |
| BG | Bunge Ltd | 55.4852 | 19.1 B | 0.3098 | 0.56 | 1.04 M | 57.89 M |
| CNP | Centerpoint Energy Inc | 15.751 | 27.34 B | 0.0866 | 0.55 | 3.62 M | 57.08 M |
| WLK | Westlake Chemical Corp | 64.5448 | 8.08 B | 0.4123 | 0.64 | 877.57 K | 56.64 M |
| AN | Autonation Inc | 55.42 | 5.89 B | 0.66 | 1.21 | 1.02 M | 56.33 M |
| INFY | Infosys Ltd ADR | 4.4148 | 50.99 B | 0.061 | 1.4 | 12.44 M | 54.94 M |
| SFUNY | Fang Holdings Ltd | 535.7681 | 9.04 M | 8.5495 | 1.62 | 100.04 K | 53.6 M |
| AER | Aercap Holdings N.V. | 45.066 | 26.71 B | 0.4703 | 1.05 | 1.05 M | 47.48 M |
| CLB | Core Laboratories N.V. | 138.7706 | 410.12 M | 1.1639 | 0.85 | 336.9 K | 46.75 M |
| IQV | Iqvia Holdings Inc | 50.40 | 45.34 B | 0.59 | 1.18 | 915.13 K | 46.12 M |
| AGO | Assured Guaranty Ltd | 20.3202 | 3.25 B | 0.2187 | 1.09 | 2 M | 40.6 M |
| VOYA | VOYA Financial Inc | 30.9978 | 9.31 B | 0.1598 | 0.52 | 1.24 M | 38.32 M |
| SAN | Banco Santander ADR | 5.8373 | 181.09 B | 0.0408 | 0.7 | 6.23 M | 36.38 M |
| POST | Post Holdings Inc | 30.439 | 3.6 B | 0.5039 | 1.68 | 985.81 K | 30.01 M |
| OKE | Oneok Inc | 30.5243 | 55.08 B | 0.4877 | 1.62 | 945.3 K | 28.85 M |
| AXS | Axis Capital Holdings | 32.6824 | 7.74 B | 0.3024 | 0.93 | 770.1 K | 25.17 M |
| EPAM | Epam Systems Inc | 38.57 | 8.47 B | 0.25 | 0.65 | 650.47 K | 25.09 M |
| EPD | Enterprise Products Partners LP | 16.5407 | 80.07 B | 0.0835 | 0.51 | 1.5 M | 24.86 M |
| CNK | Cinemark Holdings Inc | 24.3755 | 4.77 B | 0.1378 | 0.57 | 1.02 M | 24.8 M |
| FNV | Franco Nev Corp | 42.8943 | 49.33 B | 0.8199 | 1.95 | 525.4 K | 22.54 M |
| MUSA | Murphy USA Inc | 47.2711 | 9.4 B | 0.3882 | 0.83 | 456.93 K | 21.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.66 | 0.43 | 1.64 | 802.5 K | 21.39 M | |
| EDU | New Oriental Education & Technology Group ADR | 23.8514 | 8.24 B | 0.3151 | 1.34 | 880.15 K | 20.99 M |
| NFG | National Fuel Gas Company | 51.2852 | 7.1 B | 0.4029 | 0.79 | 375.9 K | 19.28 M |
| RES | RPC Inc | 18.3851 | 1.16 B | 0.1938 | 1.07 | 1 M | 18.41 M |
| ATO | Atmos Energy Corp | 37.6213 | 29.64 B | 0.2312 | 0.62 | 480.1 K | 18.06 M |
| UGI | Ugi Corp | 21.1271 | 8.05 B | 0.1812 | 0.87 | 840.6 K | 17.76 M |
| AX | Axos Financial Inc | 19.1925 | 5.23 B | 0.1325 | 0.7 | 807.03 K | 15.49 M |
| ESI | Element Solutions Inc | 21.72 | 7.95 B | 0.2321 | 1.08 | 628.9 K | 13.66 M |
| VEEV | Veeva Systems Inc | 19.90 | 49.47 B | 0.69 | 3.59 | 595.69 K | 11.85 M |
| EGO | Eldorado Gold Corp | 28.9704 | 9.27 B | 0.1978 | 0.69 | 373.12 K | 10.81 M |
| PDM | Piedmont Office Realty Trust | 10.2944 | 1.23 B | 0.098 | 0.96 | 1.03 M | 10.63 M |
| LXP | Lexington Realty Trust | 27.2447 | 3.61 B | 0.1703 | 0.63 | 383.1 K | 10.44 M |
| BIP | Brookfield Infrastructure Partners LP | 9.0327 | 31.27 B | 0.0732 | 0.82 | 1.14 M | 10.33 M |
| AEG | Aegon N.V. ADR | 4.2607 | 12.57 B | 0.0297 | 0.7 | 1.79 M | 7.61 M |
| BGS | B&G Foods Holdings | 13.4634 | 216.19 M | 0.2324 | 1.76 | 537.3 K | 7.23 M |
| CIM | Chimera Investment Corp | 11.116 | 584.69 M | 0.0715 | 0.65 | 576.85 K | 6.41 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0062 | 73.83 B | 0.0177 | 0.59 | 1.7 M | 5.11 M |
| SKM | Sk Telecom Corp ADR | 15.5981 | 12.71 B | 0.0951 | 0.61 | 308.11 K | 4.81 M |
| LEJUY | Leju Holdings Limited | 104.9915 | 1.38 K | 6.9279 | 7.06 | 43.12 K | 4.53 M |
| CLDT | Chatham Lodging Trust REIT | 13.6187 | 798.12 M | 0.197 | 1.47 | 324.1 K | 4.41 M |
| NWG | Natwest Group Plc ADR | 6.5937 | 62.49 B | 0.0542 | 0.83 | 666.77 K | 4.4 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.00 | 727.96 M | 0.17 | 1.93 | 486.69 K | 4.38 M |
| ACR | Acres Commercial Realty Corp | 37.3705 | 173.02 M | 0.2733 | 0.74 | 104.97 K | 3.92 M |
| LPL | Lg Display Co. Ltd ADR | 11.2817 | 2.59 B | 0.0582 | 0.52 | 344.3 K | 3.88 M |
| CHGG | Chegg Inc | 5.34 | 65.36 M | 0.07 | 1.33 | 675.8 K | 3.61 M |
| SRI | Stoneridge Inc | 9.14 | 146.48 M | 0.23 | 2.58 | 390.95 K | 3.57 M |
| WPP | Wpp Plc ADR | 60.6673 | 6.04 B | 0.6285 | 1.05 | 57.35 K | 3.48 M |
| HTB | Hometrust Bancshares Inc | 13.5748 | 0.1624 | 1.21 | 253.4 K | 3.44 M | |
| CMCM | Cheetah Mobile Inc ADR | 35.1331 | 68.28 M | 1.0995 | 3.23 | 94.92 K | 3.33 M |
| ATHM | Autohome Inc ADR | 26.5735 | 2.59 B | 0.1793 | 0.68 | 125.3 K | 3.33 M |
| BMA | Banco Macro S.A. ADR | 19.0394 | 3.7 B | 0.2094 | 1.11 | 148.8 K | 2.83 M |
| SPH | Suburban Propane Partners LP | 15.6584 | 1.18 B | 0.148 | 0.95 | 171.4 K | 2.68 M |
| CPS | Cooper Std Hld Inc | 63.37 | 350.76 M | 2.06 | 3.36 | 39.76 K | 2.52 M |
| PAYC | Paycom Software Inc | 13.9333 | 10.54 B | 0.7564 | 5.74 | 141.14 K | 1.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4249 | 78.32 B | 0.0842 | 2.52 | 548.9 K | 1.88 M |
| RELX | Relx Plc ADR | 11.5215 | 69.26 B | 0.0598 | 0.52 | 158.4 K | 1.83 M |
| HQH | Tekla Healthcare Investors | 9.057 | 1.19 B | 0.0824 | 0.92 | 184.9 K | 1.67 M |
| USAC | USA Compression Partners LP | 6.1935 | 3.7 B | 0.0343 | 0.56 | 235.7 K | 1.46 M |
| ARES | Ares Management LP | 10.8219 | 46.25 B | 0.0603 | 0.56 | 119 K | 1.29 M |
| SA | Seabridge Gold | 7.35 | 2.81 B | 0.10 | 1.38 | 174.45 K | 1.28 M |
| NMR | Nomura Holdings Inc ADR | 3.9828 | 27.79 B | 0.0263 | 0.66 | 296.2 K | 1.18 M |
| SUN | Sunoco LP | 15.9427 | 11.91 B | 0.1303 | 0.82 | 72 K | 1.15 M |
| IBP | Installed Building Products | 12.2858 | 5.65 B | 0.192 | 1.59 | 91.91 K | 1.13 M |
| HQL | Tekla Life Sciences Investors | 6.638 | 555.48 M | 0.0956 | 1.46 | 138.8 K | 921.35 K |
| AGRO | Adecoagro S.A. | 7.8736 | 1.29 B | 0.0949 | 1.22 | 114.3 K | 899.95 K |
| CULP | Culp Inc | 14.0585 | 45.21 M | 0.1368 | 0.98 | 58.9 K | 828.05 K |
| IQI | Invesco Quality Muni Income Trust | 6.2418 | 466.7 M | 0.0357 | 0.58 | 127 K | 792.71 K |
| BBAR | Bbva Banco Frances S.A. | 5.9034 | 2.19 B | 0.0395 | 0.67 | 130.1 K | 768.03 K |
| CRT | Cross Timbers Royalty Trust | 12.4856 | 75.6 M | 0.5238 | 4.38 | 52.8 K | 659.24 K |
| TSLX | Tpg Specialty Lending Inc | 5.4179 | 1.7 B | 0.1327 | 2.51 | 100.6 K | 545.04 K |
| UMH | Umh Properties | 5.2234 | 1.28 B | 0.0373 | 0.72 | 96.8 K | 505.63 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 13.9937 | 3.9 B | 0.0895 | 0.64 | 35.02 K | 490.1 K |
| SQNS | Sequans Communications S A ADR | 185.00 | 38.14 M | 13.00 | 7.56 | 2.57 K | 475.82 K |
| RMT | Royce Micro-Cap Trust | 3.4905 | 714.79 M | 0.0236 | 0.68 | 121.4 K | 423.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 46.3186 | 0.3534 | 0.77 | 2.19 M | 101.59 M | |
| BHC | Bausch Health Companies Inc | 142.76 | 5.14 | 3.73 | 506.3 K | 72.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.7908 | 0.4697 | 1.5 | 2 M | 63.61 M | |
| OVV | Ovintiv Inc | 95.5732 | 0.8083 | 0.85 | 363.62 K | 34.75 M | |
| MG | Magna International Inc | 35.3165 | 0.2578 | 0.74 | 874.2 K | 30.87 M | |
| FM | First Quantum Minerals Ltd | 22.1407 | 0.1362 | 0.62 | 1.36 M | 30.08 M | |
| ELD | Eldorado Gold | 31.5438 | 0.2472 | 0.79 | 617.46 K | 19.48 M | |
| BTE | Baytex Energy Corp | 38.2364 | 0.2135 | 0.56 | 433.93 K | 16.59 M | |
| CHR | Chorus Aviation Inc | 21.7231 | 0.2262 | 1.05 | 736.75 K | 16 M | |
| BBD-B | Bombardier Inc Series B | 96.0688 | 0.4901 | 0.51 | 156.6 K | 15.04 M | |
| LUN | Lundin Mining Corp | 4.4762 | 0.0785 | 1.79 | 2.5 M | 11.19 M | |
| CAE | Cae Inc | 13.2936 | 0.1178 | 0.89 | 749.05 K | 9.96 M | |
| FNV | Franco-Nevada Corp | 46.554 | 1.1124 | 2.45 | 186.5 K | 8.68 M | |
| WPM | Wheaton Precious Metals Corp | 19.9416 | 0.1281 | 0.65 | 430.26 K | 8.58 M | |
| OTEX | Open Text Corp | 20.3008 | 0.1363 | 0.68 | 410 K | 8.32 M | |
| KEY | Keyera Corp | 17.0305 | 0.1039 | 0.61 | 462.13 K | 7.87 M | |
| K | Kinross Gold Corp | 3.8884 | 0.045 | 1.17 | 1.51 M | 5.86 M | |
| MRE | Martinrea International Inc | 9.3172 | 0.1819 | 1.99 | 581.95 K | 5.42 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.1991 | 1.69 | 439.9 K | 5.26 M | |
| BBD-A | Bombardier Inc | 98.25 | 0.50 | 0.51 | 49.98 K | 4.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0802 | 0.0753 | 0.54 | 320.92 K | 4.52 M | |
| WCN | Waste Connections Inc | 33.1406 | 0.8769 | 2.72 | 131.02 K | 4.34 M | |
| TCW | Trican Well | 9.996 | 0.1409 | 1.43 | 354.89 K | 3.55 M | |
| PXT | Parex Resources Inc | 8.3279 | 0.0504 | 0.61 | 400.1 K | 3.33 M | |
| CFW | Calfrac Well Services Ltd | 917.00 | 8.50 | 0.94 | 3.4 K | 3.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.1028 | 0.2447 | 0.57 | 71.03 K | 3.06 M | |
| BDI | Black Diamond Group Ltd | 24.7437 | 0.221 | 0.9 | 105.6 K | 2.61 M | |
| PAAS | Pan American Silver Corp | 11.9748 | 0.2059 | 1.75 | 191.75 K | 2.3 M | |
| GTE | Gran Tierra Energy Inc | 76.80 | 1.00 | 1.32 | 23.56 K | 1.81 M | |
| AG | First Majestic Silver Corp | 9.9166 | 0.1776 | 1.82 | 177.23 K | 1.76 M | |
| MTL | Mullen Group Ltd | 16.2138 | 0.1689 | 1.05 | 106.7 K | 1.73 M | |
| BLDP | Ballard Power Systems Inc | 3.62 | 0.07 | 1.97 | 476.75 K | 1.73 M | |
| EIF | Exchange Income Corp | 10.4912 | 0.3149 | 3.09 | 148.3 K | 1.56 M | |
| SSRM | Ssr Mining Inc | 8.0735 | 0.0574 | 0.72 | 117.5 K | 948.64 K | |
| AGI | Alamos Gold Inc Cls A | 8.1512 | 0.0782 | 0.97 | 112.96 K | 920.76 K | |
| EXE | Extendicare Inc | 3.4365 | 0.0932 | 2.79 | 261.5 K | 898.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7331 | 0.0899 | 0.93 | 80.59 K | 784.4 K | |
| KLS | Kelso Technologies Inc | 6.5402 | 0.3374 | 5.44 | 115.4 K | 754.74 K | |
| MAL | Magellan Aero | 7.511 | 0.0843 | 1.14 | 74.5 K | 559.57 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 19.39 K | 543.06 K | |
| TXR | Torex Resources Inc. | 11.889 | 0.1981 | 1.69 | 43.99 K | 523 K | |
| NG | Novagold Res Inc | 3.38 | 0.09 | 2.74 | 96.81 K | 327.23 K | |
| BCE-PK | BCE Inc Pref AK | 12.5198 | 0.2163 | 1.76 | 22.57 K | 282.52 K | |
| MRC | Morguard Corp | 132.4945 | 1.4103 | 1.08 | 1.87 K | 248.16 K | |
| NOA | North American Construction Group Ltd | 6.8085 | 0.1149 | 1.72 | 27 K | 183.83 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.00 | 0.16 | 1.63 | 14.83 K | 148.34 K | |
| EFR | Energy Fuels Inc | 7.40 | 0.16 | 2.21 | 17.2 K | 127.28 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 3.00 | 2.59 | 1.04 K | 123.88 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6083 | 0.0702 | 0.56 | 9.25 K | 116.58 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.827 | 0.0656 | 0.51 | 8.5 K | 109.03 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.407 | 0.0548 | 0.66 | 11.64 K | 97.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7183 | 0.0585 | 0.55 | 9.04 K | 96.89 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.5674 | 0.0801 | 0.59 | 5.95 K | 80.73 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4927 | 0.0841 | 0.74 | 6.38 K | 73.27 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 20.14 K | 64.46 K | |
| SEC | Senvest Capital | 158.25 | 1.25 | 0.8 | 400 | 63.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5162 | 0.0557 | 1.25 | 13.86 K | 62.61 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9593 | 0.1192 | 1.1 | 5.27 K | 57.76 K | |
| VLN | Velan Inc Sv | 14.4582 | 0.7654 | 5.59 | 3.5 K | 50.6 K | |
| BN-PFA | Brookfield Corporation | 12.7622 | 0.0685 | 0.54 | 3.74 K | 47.74 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.9661 | 0.3047 | 2.08 | 2.36 K | 35.31 K | |
| BCE-PB | BCE Inc Pref AB | 11.2308 | 0.1207 | 1.09 | 2.94 K | 33.02 K | |
| SEA | Seabridge Gold Inc | 6.1348 | 0.0613 | 1.01 | 4.99 K | 30.63 K | |
| CGY | Calian Group Ltd | 12.5984 | 0.1368 | 1.1 | 2.35 K | 29.61 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2572 | 0.0408 | 0.78 | 3.9 K | 20.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 3.81 K | 20.4 K | |
| PIF | Polaris Infrastructure Inc | 67.1926 | 9.599 | 16.67 | 272 | 18.28 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9081 | 0.0548 | 0.5 | 1.61 K | 17.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2679 | 0.1702 | 1.41 | 1.41 K | 17.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.539 | 0.1021 | 2.97 | 4.5 K | 15.93 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4532 | 0.0634 | 0.99 | 1.3 K | 8.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.3252 | 0.2719 | 1.81 | 500 | 7.66 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0506 | 0.0264 | 0.53 | 857 | 4.33 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 0.2279 | 0.78 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 300.00 | 18.16 M | 80.00 | 36.36 | 3.36 M | 1.01 B |
| ERFB | ERF Wireless Inc | 2510.00 | 84.13 K | 560.00 | 28.72 | 125.47 K | 314.93 M |
| BLSP | Blue Sphere Corporation | 22.10 | 216.59 K | 1.30 | 6.25 | 77.34 K | 1.71 M |
| SIMPQ | Simply Inc | 552.50 | 1.55 K | 42.50 | 8.33 | 1.46 K | 806.65 K |
| PQEFF | Petroteq Energy Inc | 27.993 | 0.273 | 0.98 | 22 K | 615.85 K | |
| ERHE | ERHC Energy Inc | 5.40 | 287.94 K | 0.29 | 5.68 | 103.24 K | 557.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.4119 | 785 | 0.1861 | 2.58 | 69.28 K | 513.53 K |
| ECXJ | CXJ Group Co. Limited | 320.00 | 131.93 M | 220.00 | 220 | 566 | 181.12 K |
| IFLM | Independent Film Development Corporation | 12.75 | 0.75 | 6.25 | 10 K | 127.5 K | |
| CYRNQ | CYRNQ | 61.00 | 799 | 1.00 | 1.67 | 1.18 K | 72.22 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | 0.64 | 0.67 | 699 | 67.55 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | 10.00 | 13.33 | 776 | 65.96 K |
| EVKG | Ever-Glory International Group Inc. | 5.93 | 2.92 K | 0.13 | 2.24 | 11.1 K | 65.82 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.75 | 8.93 | 6.57 K | 60.12 K |
| PZOO | Pazoo Inc | 1400.0002 | 125.00 | 9.8 | 32 | 44.8 K | |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | 2.60 | 3.26 | 289 | 23.81 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 4.00 | 9.09 | 274 | 13.15 K |
| FONU | FonU2 Inc | 17.00 | 4.20 | 32.81 | 704 | 11.97 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 434 | 2.6 K | |
| WEXPF | Western Exploration Inc | 108.6267 | 25.35 M | 19.9815 | 22.54 | 6 | 651.76 |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | 3.60 | 150 | 8 | 48 |
| HCANF | Halo Collective Inc | 10529.7363 | 15.08 K | 3379.915 | 47.27 | 0 | 0 |
| BOMO | Bowmo Inc | 7000.002 | 2000.002 | 40 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 800000.00 | 100000.00 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.00 | 0.20 | 2.27 | 121.76 K | 1.1 M | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 21 K | 567 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 1.1655 | 21.74 | 78.52 K | 512.46 K | |
| QST | Questor Technology Inc | 3.39 | 0.12 | 3.67 | 62.5 K | 211.88 K | |
| CTEK | CLEANTEK Industries Inc | 156.4706 | 2.353 | 1.53 | 1.13 K | 176.34 K | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 399 | 77.81 K | |
| NEXM | NexMetals Mining Corp. | 80.00 | 2.00 | 2.56 | 356 | 28.48 K | |
| OGW | Ongwe Minerals Inc. | 23.68 | 2.08 | 9.63 | 825 | 19.54 K | |
| WEX | Western Exploration Inc | 160.00 | 2.50 | 1.59 | 72 | 11.52 K | |
| CPAU | CopAur Minerals Inc | 8.00 | 3.00 | 60 | 1.1 K | 8.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.10 | 2.78 | 1.58 K | 5.85 K | |
| DSY | Destiny Media Technologies Inc | 4.90 | 0.05 | 1.03 | 800 | 3.92 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 231 | 2.83 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 240 | 2.02 K | |
| RTM | RT Minerals Corp | 110.00 | 5.00 | 4.76 | 11 | 1.21 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 83 | 697.2 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.945 | 8990.91 | 25 | 125 | |
| FAN | Gaming Nation Inc | 11.10 | 11.035 | 16976.93 | 0 | 0 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 3.465 | 9900 | 0 | 0 | |
| BFM | Bedford Metals Corp. | 4.9091 | 0.5455 | 12.5 | 0 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 25.00 | 8.33 | 0 | 0 | |
| NVX | NV Gold Corporation | 10.00 | 0.25 | 2.56 | 0 | 0 |