Gainers for 21 May 2014 from 00:00:00 until 23:59:59
Gainers for 21 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.5541 | 64.04 B | 0.3587 | 0.96 | 140.8 K |
| LNG | Cheniere Energy | 56.2316 | 54.19 B | 1.3762 | 2.51 | 2.58 M |
| CBOE | CBOE Global Markets Inc | 41.7038 | 32.21 B | 0.6718 | 1.64 | 721.9 K |
| CQP | Cheniere Energy Partners LP | 15.3954 | 30.51 B | 0.1639 | 1.08 | 102.32 K |
| GSAT | Globalstar | 48.15 | 10.12 B | 0.30 | 0.63 | 120.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2982 | 4.22 B | 0.1306 | 1.07 | 21.54 K |
| PRK | Park National Corp | 46.0268 | 3.85 B | 0.4641 | 1.02 | 34.3 K |
| UUUU | Energy Fuels Inc | 6.96 | 2.68 B | 0.18 | 2.65 | 15.61 K |
| NG | Novagold Resources Inc | 3.12 | 2.54 B | 0.03 | 0.97 | 518.19 K |
| NOG | Northern Oil and Gas | 121.6649 | 2.29 B | 2.5094 | 2.11 | 73.23 K |
| USAS | Americas Silver Corp | 8.10 | 1.24 B | 0.60 | 8 | 433 |
| BHB | Bar Harbor Bankshares | 11.4779 | 664.83 M | 0.39 | 3.52 | 41.4 K |
| OBE | Obsidian Energy Ltd | 57.8604 | 655.75 M | 1.5029 | 2.67 | 134.13 K |
| CIX | Compx International Inc | 6.5386 | 352.32 M | 0.1242 | 1.94 | 1.66 K |
| GORO | Gold Resource Corp | 3.6042 | 333.49 M | 0.0398 | 1.12 | 429.45 K |
| REI | Ring Energy Inc | 18.95 | 307.16 M | 0.18 | 0.96 | 121.5 K |
| ELLO | Ellomay Capital Ltd | 9.8965 | 266.02 M | 0.1265 | 1.29 | 2.35 K |
| GTE | Gran Tierra Energy Inc | 71.50 | 236.2 M | 0.90 | 1.27 | 52.84 K |
| NEN | New England Realty Associates | 33.6462 | 198.7 M | 0.326 | 0.98 | 1.2 K |
| SIF | Sifco Industries | 31.1172 | 167.36 M | 0.2386 | 0.77 | 18.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5748 | 163.76 M | 0.0377 | 1.07 | 20.2 K |
| PED | Pedevco Corp | 394.00 | 143.92 M | 8.80 | 2.28 | 320 |
| INTT | Intest Corp | 3.82 | 143.49 M | 0.02 | 0.53 | 2 K |
| STXS | Stereotaxis Inc | 3.77 | 129.99 M | 0.05 | 1.34 | 65.2 K |
| TGEN | TGEN | 14.80 | 89.75 M | 8.43 | 132.34 | 78.99 K |
| BDL | Flanigan's Enterprises | 12.9041 | 70.61 M | 0.1892 | 1.49 | 300 |
| IBIO | Ibio Inc | 2050.00 | 67.56 M | 50.00 | 2.5 | 18 |
| DXR | Daxor Corp | 8.034 | 61.48 M | 0.0487 | 0.61 | 1.9 K |
| GRF | Eagle Capital Growth Fund | 3.966 | 41.31 M | 0.0253 | 0.64 | 1.5 K |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 39.61 M | 11249.1719 | 6.38 | 0 |
| COHN | Cohen & CO Inc | 8.6364 | 33.77 M | 0.2313 | 2.75 | 11 K |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 30.64 M | 2024.3594 | 2.25 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 336.8997 | 26.26 M | 24.90 | 7.98 | 2.15 K |
| INLX | Intellinetics Inc | 31.50 | 24.27 M | 3.50 | 12.5 | 35 |
| CKX | Ckx Lands | 14.7679 | 22.17 M | 0.2117 | 1.45 | 1 K |
| MPU | Mega Matrix Corp | 3.2604 | 17.24 M | 0.0356 | 1.1 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 129.00 | 7.03 M | 9.00 | 7.5 | 1.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12659.9883 | 6.86 M | 360.00 | 2.93 | 0 |
| ITP | IT Tech Packaging Inc | 23.70 | 2.86 M | 0.40 | 1.72 | 2.92 K |
| ENSV | Enservco Corpporation | 38.10 | 29.09 K | 0.75 | 2.01 | 22.14 K |
| SCPX | Scorpius Holdings Inc | 58033.4141 | 24.46 K | 829.0508 | 1.45 | 0 |
| LODE | Comstock Mining Inc | 422.50 | 2.50 | 0.6 | 345 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 491.77 | 1.24 T | 6.046 | 1.24 | 14.63 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 2.19 M | 0.375 | 13.04 | 2.72 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7881.52 | 5.94 T | 47.3999 | 0.61 | 8.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.2597 | 4.11 T | 0.4617 | 1.72 | 31.29 M |
| GOOG | Alphabet Inc Class C | 26.6544 | 4.1 T | 0.4535 | 1.73 | 23.93 M |
| MSFT | Microsoft Corporation | 33.8504 | 2.9 T | 0.5621 | 1.69 | 22.4 M |
| AMZN | Amazon.com Inc | 15.2505 | 2.44 T | 0.191 | 1.27 | 68.18 M |
| AVGO | Broadcom Inc. | 5.1705 | 1.76 T | 0.0672 | 1.32 | 16.9 M |
| META | Meta Platforms Inc | 60.019 | 1.49 T | 1.915 | 3.3 | 58.99 M |
| TSLA | Tesla Inc | 13.2967 | 1.12 T | 0.2767 | 2.13 | 79.36 M |
| MU | Micron Technology | 26.323 | 833.4 B | 0.4291 | 1.66 | 19.02 M |
| AMD | Advanced Micro Devices | 4.10 | 700.44 B | 0.05 | 1.23 | 13.37 M |
| ASML | ASML Holding N.V. ADR | 74.3957 | 597.66 B | 1.7301 | 2.38 | 655.22 K |
| CSCO | Cisco Systems Inc | 17.0035 | 443.33 B | 0.2501 | 1.49 | 65.26 M |
| INTC | Intel Corp | 19.84 | 411.53 B | 0.1212 | 0.61 | 18.72 M |
| AMAT | Applied Materials | 17.2619 | 346.52 B | 0.1122 | 0.65 | 7.64 M |
| LRCX | Lam Research Corp | 5.0473 | 315.58 B | 0.0518 | 1.04 | 18.73 M |
| NFLX | Netflix Inc | 5.58 | 310.04 B | 0.2704 | 5.09 | 399.67 M |
| AZN | Astrazeneca Plc ADR | 46.7558 | 268.76 B | 0.9329 | 2.04 | 10.31 M |
| PANW | Palo Alto Networks Inc | 10.5867 | 256.03 B | 0.0834 | 0.79 | 5.49 M |
| KLAC | K L A-Tencor Corp | 40.7538 | 222.31 B | 0.218 | 0.54 | 603.9 K |
| AMGN | Amgen Inc | 81.3781 | 209.21 B | 0.9107 | 1.13 | 2.81 M |
| VZ | Verizon Communications Inc | 26.3475 | 197.17 B | 0.2787 | 1.07 | 13.95 M |
| TMUS | T-Mobile US | 32.3154 | 196.44 B | 0.298 | 0.93 | 3.18 M |
| PEP | Pepsico Inc | 60.0566 | 196.16 B | 0.3139 | 0.53 | 2.65 M |
| STX | Seagate Technology | 30.1739 | 171.41 B | 0.1769 | 0.59 | 1.52 M |
| GILD | Gilead Sciences Inc | 56.5166 | 164.79 B | 0.4628 | 0.83 | 9.04 M |
| BKNG | Booking Holdings Inc | 46.2339 | 155.98 B | 1.0665 | 2.36 | 17.16 M |
| HON | Honeywell International Inc. Common Stock | 64.3052 | 152.79 B | 0.6342 | 1 | 3.02 M |
| IBKR | Interactive Brokers | 5.646 | 146.32 B | 0.132 | 2.39 | 1.25 M |
| MRVL | Marvell Technology Inc | 13.7163 | 142.94 B | 0.151 | 1.11 | 2.41 M |
| ISRG | Intuitive Surg Inc | 40.7033 | 125.05 B | 0.3033 | 0.75 | 1.59 M |
| VRTX | Vertex Pharmaceutic | 67.15 | 122.67 B | 1.66 | 2.53 | 1.08 M |
| FTNT | Fortinet Inc | 4.284 | 112.26 B | 0.032 | 0.75 | 3.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4639 | 107.36 B | 0.3376 | 0.99 | 374.9 K |
| ADBE | Adobe Systems Inc | 62.47 | 104.71 B | 0.76 | 1.23 | 1.41 M |
| EQIX | Equinix Inc | 143.9081 | 99.42 B | 0.8722 | 0.61 | 506 K |
| CME | CME Group Inc | 43.1055 | 95.91 B | 0.9234 | 2.19 | 996.4 K |
| CSX | CSX Corp | 8.1784 | 94.28 B | 0.1268 | 1.57 | 16.12 M |
| CDNS | Cadence Design Systems, Inc. | 16.54 | 91.78 B | 0.25 | 1.53 | 4.4 M |
| INTU | Intuit Inc | 70.4475 | 91.12 B | 0.5729 | 0.82 | 3.94 M |
| CMCSA | Comcast Corporation | 18.0965 | 87.91 B | 0.2467 | 1.38 | 26.85 M |
| CTAS | Cintas Corp | 13.3254 | 86.64 B | 0.1069 | 0.81 | 1.74 M |
| MDLZ | Mondelez Intl Inc | 28.8767 | 83.42 B | 0.1611 | 0.56 | 4.77 M |
| NTES | Netease Inc ADR | 11.6143 | 83.05 B | 0.1069 | 0.93 | 2.6 M |
| ROST | Ross Stores Inc | 30.2652 | 80.82 B | 0.4313 | 1.45 | 4.84 M |
| ORLY | O'Reilly Automotive | 9.764 | 75.11 B | 0.05 | 0.51 | 6.34 M |
| SNPS | Synopsys Inc | 38.49 | 71.55 B | 0.29 | 0.76 | 806.15 K |
| PCAR | Paccar Inc | 26.804 | 70.45 B | 0.3319 | 1.25 | 1.99 M |
| WBD | Discovery Inc Series A | 74.30 | 64.28 B | 0.57 | 0.77 | 3.01 M |
| MPWR | Monolithic Power Sys | 33.9421 | 61.35 B | 0.2505 | 0.74 | 282.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7857 | 58.25 B | 0.2219 | 0.61 | 2.49 M |
| GRMN | Garmin Ltd | 38.806 | 56.86 B | 0.2102 | 0.54 | 1.03 M |
| FANG | Diamondback Energy | 55.8916 | 56.02 B | 1.9601 | 3.63 | 935.1 K |
| FAST | Fastenal Company | 8.8191 | 54.85 B | 0.0531 | 0.61 | 3.84 M |
| NDAQ | Nasdaq Inc | 9.986 | 54.04 B | 0.1512 | 1.54 | 3.37 M |
| EA | Electronic Arts Inc | 33.6096 | 52.38 B | 0.2137 | 0.64 | 2.45 M |
| FITB | Fifth Third Bancorp | 13.6138 | 50.04 B | 0.2072 | 1.55 | 10.03 M |
| TER | Teradyne Inc | 16.5816 | 50 B | 0.1754 | 1.07 | 1.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.1753 | 46.42 B | 0.4743 | 1.85 | 656.1 K |
| ODFL | Old Dominion Freight Line Inc | 19.8767 | 46.33 B | 0.1372 | 0.7 | 1.2 M |
| AXON | Axon Enterprise Inc | 13.06 | 42.82 B | 0.19 | 1.48 | 579.9 K |
| ROP | Roper Industries | 130.6473 | 41.18 B | 1.669 | 1.29 | 283.42 K |
| UAL | United Airlines Holdings Inc | 41.32 | 38.76 B | 0.94 | 2.33 | 6.5 M |
| MCHP | Microchip Technology | 18.1226 | 38.69 B | 0.133 | 0.74 | 1.98 M |
| FLEX | Flextronics Intl Ltd | 6.9828 | 37.74 B | 0.1018 | 1.48 | 5.43 M |
| NBIS | Nebius Group N.V. | 31.60 | 37.63 B | 0.75 | 2.43 | 3.52 M |
| VOD | Vodafone Grp Plc ADR | 15.691 | 37.14 B | 0.1003 | 0.64 | 9.56 M |
| EXPE | Expedia Group Inc | 66.2196 | 36.52 B | 0.6169 | 0.94 | 1.23 M |
| BIDU | Baidu Inc ADR | 163.97 | 35.82 B | 5.55 | 3.5 | 3.37 M |
| HBAN | Huntington Bcshs | 5.7074 | 34.14 B | 0.0502 | 0.89 | 5.57 M |
| NTAP | Netapp Inc | 25.7145 | 33.94 B | 0.4026 | 1.59 | 4.73 M |
| MSTR | Strategy | 14.073 | 33.14 B | 0.284 | 2.06 | 1.37 M |
| NTRS | Northern Trust Corp | 43.8519 | 32.87 B | 0.2271 | 0.52 | 811.3 K |
| KHC | Kraft Heinz Company | 34.5825 | 32.75 B | 0.2097 | 0.61 | 1.72 M |
| ERIC | Ericsson ADR | 8.8691 | 32.49 B | 0.1144 | 1.31 | 2.47 M |
| CASY | Casey's General Stor | 60.6599 | 32.14 B | 0.4565 | 0.76 | 163.68 K |
| BIIB | Biogen Inc | 295.36 | 30.89 B | 5.57 | 1.92 | 979.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.4242 | 30.11 B | 0.7158 | 3.63 | 837.98 K |
| ILMN | Illumina Inc | 149.7763 | 29.48 B | 5.4864 | 3.8 | 1.45 M |
| DXCM | Dexcom | 7.9825 | 28.99 B | 0.1575 | 2.01 | 3.52 M |
| CPRT | Copart Inc | 4.52 | 28.53 B | 0.03 | 0.67 | 2.15 M |
| LPLA | Lpl Financial Hld | 40.625 | 27.02 B | 0.9341 | 2.35 | 715.7 K |
| VRSN | Verisign Inc | 48.5838 | 26.47 B | 0.6025 | 1.26 | 952.63 K |
| TROW | T Rowe Price Group | 51.6002 | 25.47 B | 0.5134 | 1 | 717.3 K |
| PFG | Principal Financial Group Inc | 29.9824 | 24.45 B | 0.468 | 1.59 | 766.7 K |
| UTHR | United Therapeutic | 99.18 | 22.27 B | 0.57 | 0.58 | 392.59 K |
| FFIV | F5 Networks Inc | 106.99 | 21.83 B | 1.07 | 1.01 | 854.92 K |
| FSLR | First Solar Inc | 60.39 | 21.41 B | 1.76 | 3 | 2.84 M |
| VTRS | Viatris Inc | 37.6552 | 20.75 B | 0.2188 | 0.58 | 2.65 M |
| SBAC | SBA Communications | 92.5121 | 19.76 B | 0.5688 | 0.62 | 1.25 M |
| CDW | CDW Corporation | 25.8964 | 18.9 B | 0.3494 | 1.37 | 298.2 K |
| SSNC | SS&C Technologies | 18.8118 | 18.86 B | 0.3208 | 1.73 | 428.4 K |
| EWBC | East West Bancorp | 25.6419 | 17.85 B | 0.2847 | 1.12 | 402.02 K |
| GMAB | Genmab A/S ADR | 3.764 | 17.51 B | 0.064 | 1.73 | 3 K |
| MTSI | Macom Technology S | 16.67 | 17.45 B | 0.20 | 1.21 | 41 K |
| MKSI | Mks Instruments Inc | 24.8529 | 17.4 B | 0.3448 | 1.41 | 170 K |
| RGLD | Royal Gold Inc | 55.734 | 16.59 B | 0.5088 | 0.92 | 376.3 K |
| NDSN | Nordson Corp | 65.8111 | 16.44 B | 0.7639 | 1.17 | 153.2 K |
| ENTG | Entegris Inc | 10.4842 | 16.3 B | 0.1532 | 1.48 | 449.61 K |
| TSCO | Tractor Supply Company | 10.9349 | 16.26 B | 0.0649 | 0.6 | 4.71 M |
| CG | The Carlyle Group | 16.5338 | 16.09 B | 0.4494 | 2.79 | 363.41 K |
| PNFP | Pinnacle Finl Ptnrs | 29.676 | 15.83 B | 0.1938 | 0.66 | 343.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.6596 | 1.08 T | 0.3308 | 0.7 | 3.02 M |
| JPM | JP Morgan Chase & Company | 39.4799 | 923.65 B | 0.2918 | 0.74 | 13.21 M |
| V | Visa Inc | 48.3421 | 701.23 B | 0.5016 | 1.05 | 9.1 M |
| XOM | Exxon Mobil Corporation | 67.8845 | 649.72 B | 0.9048 | 1.35 | 7.75 M |
| JNJ | Johnson & Johnson | 72.5948 | 639.19 B | 0.6389 | 0.89 | 5.3 M |
| MA | Mastercard Inc | 70.3958 | 497.74 B | 1.843 | 2.69 | 4.37 M |
| BAC | Bank of America Corporation | 11.4498 | 433.39 B | 0.0627 | 0.55 | 64.81 M |
| KO | Coca-Cola Company | 28.0744 | 383.27 B | 0.1992 | 0.71 | 8.61 M |
| CVX | Chevron Corp | 75.3363 | 382.11 B | 1.0073 | 1.36 | 4.76 M |
| UNH | Unitedhealth Group Inc | 64.3316 | 381.94 B | 0.8774 | 1.38 | 2.4 M |
| GE | General Electric Company | 105.4973 | 366.35 B | 0.7567 | 0.72 | 3.64 M |
| CAT | Caterpillar Inc | 76.2111 | 360.51 B | 0.9779 | 1.3 | 5.46 M |
| MRK | Merck & Company | 37.2339 | 321.97 B | 0.3817 | 1.04 | 6.97 M |
| MS | Morgan Stanley | 21.8909 | 320.39 B | 0.2188 | 1.01 | 6.65 M |
| PM | Philip Morris International Inc | 47.7978 | 309.28 B | 0.516 | 1.09 | 5 M |
| RTX | Raytheon Technologies | 55.2899 | 289.87 B | 0.8378 | 1.54 | 5.29 M |
| GS | Goldman Sachs Group | 126.2587 | 289.33 B | 2.377 | 1.92 | 4.23 M |
| RY | Royal Bank of Canada | 42.8885 | 286.9 B | 0.3973 | 0.94 | 332.8 K |
| WFC | Wells Fargo & Company | 35.5962 | 256.66 B | 0.5089 | 1.45 | 12.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.555 | 247.41 B | 0.0653 | 1.87 | 917.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 79.21 | 244.88 B | 0.43 | 0.55 | 2.13 M |
| NVO | Novo Nordisk A/S ADR | 36.4237 | 228.39 B | 0.3322 | 0.92 | 1.02 M |
| AXP | American Express Company | 74.2293 | 226.19 B | 0.6505 | 0.88 | 2.53 M |
| SAP | SAP Ag ADR | 61.3986 | 219.27 B | 0.5853 | 0.96 | 572 K |
| C | Citigroup Inc | 34.536 | 216.83 B | 0.2211 | 0.64 | 12.82 M |
| TMO | Thermo Fisher Scientific Inc | 111.0253 | 214.22 B | 0.8184 | 0.74 | 1.71 M |
| IBM | International Business Machines | 110.797 | 212.83 B | 0.8917 | 0.81 | 3.13 M |
| BHP | BHP Billiton Ltd ADR | 28.8348 | 211.13 B | 0.2298 | 0.8 | 1.08 M |
| TD | Toronto Dominion Bank | 29.1634 | 193.27 B | 0.1472 | 0.51 | 696.4 K |
| MCD | McDonald's Corporation | 75.3441 | 192.92 B | 0.7567 | 1.01 | 2.74 M |
| TTE | Totalenergies Se ADR | 27.9736 | 192.86 B | 0.2912 | 1.05 | 1.35 M |
| SAN | Banco Santander ADR | 5.8957 | 192 B | 0.0584 | 1 | 5.5 M |
| APH | Amphenol Corp | 10.626 | 184.92 B | 0.0615 | 0.58 | 2.6 M |
| SCHW | The Charles Schwab Corp | 21.8683 | 181.69 B | 0.3981 | 1.85 | 5.08 M |
| TJX | TJX Companies | 24.1009 | 178.55 B | 1.1284 | 4.91 | 23.77 M |
| BLK | Blackrock Inc | 222.8036 | 175.74 B | 2.578 | 1.17 | 450.21 K |
| UNP | Union Pacific Corp | 74.8742 | 173.48 B | 0.5292 | 0.71 | 3.09 M |
| DIS | Walt Disney Company | 73.9005 | 171.01 B | 0.9891 | 1.36 | 4.74 M |
| BA | Boeing Company | 113.1906 | 168.7 B | 1.1927 | 1.06 | 2.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8208 | 158.58 B | 0.0252 | 0.53 | 1.59 M |
| BX | Blackstone Inc | 16.5259 | 158.16 B | 0.5278 | 3.3 | 6.58 M |
| RIO | Rio Tinto Plc ADR | 22.8215 | 152.31 B | 0.1487 | 0.66 | 2.21 M |
| COP | ConocoPhillips | 53.9325 | 143.83 B | 0.467 | 0.87 | 4.48 M |
| PFE | Pfizer Inc | 16.7722 | 143.34 B | 0.1815 | 1.09 | 22.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4897 | 142.42 B | 0.1048 | 1.64 | 830.3 K |
| ETN | Eaton Corp | 53.7059 | 140.52 B | 0.6258 | 1.18 | 2.25 M |
| DHR | Danaher Corp | 30.8208 | 139.07 B | 0.598 | 1.98 | 4.68 M |
| BTI | British American Tobacco Industries ADR | 28.6595 | 136.25 B | 0.7757 | 2.78 | 1.06 M |
| CVS | CVS Corp | 54.8101 | 135.15 B | 0.5502 | 1.01 | 3.37 M |
| LMT | Lockheed Martin Corp | 116.8152 | 131.24 B | 0.9524 | 0.82 | 859.5 K |
| COF | Capital One Financial Corp | 61.786 | 129.88 B | 0.959 | 1.58 | 1.83 M |
| MO | Altria Group | 21.1323 | 125.42 B | 0.3172 | 1.52 | 7.95 M |
| SPGI | S&P Global Inc | 69.6715 | 124.21 B | 0.948 | 1.38 | 621.5 K |
| HDB | Hdfc Bank Ltd ADR | 9.2975 | 123.36 B | 0.0595 | 0.64 | 2.69 M |
| BMO | Bank of Montreal | 41.6892 | 122.78 B | 0.3267 | 0.79 | 190.3 K |
| ENB | Enbridge Inc | 24.7149 | 120.41 B | 0.2964 | 1.21 | 431.3 K |
| PH | Parker-Hannifin Corp | 100.6837 | 119.92 B | 0.9948 | 1 | 715 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1912 | 119.8 B | 0.07 | 1.7 | 19.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5116 | 112.63 B | 0.1735 | 1.86 | 9.04 M |
| MDT | Medtronic Inc | 44.2504 | 112.06 B | 0.2592 | 0.59 | 3.35 M |
| BP | BP Plc ADR | 25.9679 | 111.55 B | 0.2826 | 1.1 | 3.93 M |
| GSK | Glaxosmithkline Plc ADR | 30.8708 | 106.65 B | 0.3404 | 1.11 | 1.53 M |
| CM | Canadian Imperial Bank of Commerce | 22.0758 | 106.09 B | 0.1757 | 0.8 | 185.8 K |
| ACN | Accenture Plc | 64.1051 | 105.97 B | 0.7835 | 1.24 | 1.58 M |
| MCK | Mckesson Corp | 167.9433 | 104.03 B | 3.1432 | 1.91 | 1.3 M |
| GD | General Dynamics Corp | 88.4671 | 103.02 B | 1.2115 | 1.39 | 1.55 M |
| EQNR | Equinor ASA ADR | 16.3016 | 101.97 B | 0.2901 | 1.81 | 1.2 M |
| PNC | PNC Bank | 57.598 | 99.78 B | 0.6138 | 1.08 | 1.59 M |
| CNQ | Canadian Natural Resources | 11.485 | 96.88 B | 0.2293 | 2.04 | 3.9 M |
| WM | Waste Management | 34.2112 | 95.01 B | 0.1803 | 0.53 | 1.04 M |
| ING | ING Groep N.V. ADR | 7.3893 | 93.18 B | 0.2082 | 2.9 | 2.39 M |
| BN | Brookfield Corporation | 8.7479 | 93.12 B | 0.0571 | 0.66 | 3.79 M |
| MMM | 3M Company | 81.1109 | 92.81 B | 0.741 | 0.92 | 1.96 M |
| KKR | KKR & Co. LP | 17.161 | 92.57 B | 0.4032 | 2.41 | 2.49 M |
| HCA | Hca Holdings Inc | 48.5157 | 90.55 B | 0.5105 | 1.06 | 4.46 M |
| UPS | United Parcel Service | 66.7489 | 88.88 B | 0.7939 | 1.2 | 2.02 M |
| BCS | Barclays Plc ADR | 11.4248 | 87.97 B | 0.2229 | 1.99 | 2.11 M |
| ICE | Intercontinental Exchange | 33.0013 | 87.25 B | 0.7401 | 2.29 | 3.45 M |
| RCL | Royal Caribbean Cruises Ltd | 46.7018 | 86.78 B | 0.8818 | 1.92 | 1.72 M |
| WMB | Williams Companies | 24.0618 | 85.77 B | 0.1292 | 0.54 | 3.93 M |
| MCO | Moody's Corp | 72.2927 | 84.41 B | 0.7007 | 0.98 | 959.27 K |
| CMI | Cummins Inc | 108.9243 | 83.62 B | 1.5097 | 1.41 | 728 K |
| ELV | Elevance Health Inc | 90.1417 | 81.65 B | 0.9425 | 1.06 | 1.19 M |
| CP | Canadian Pacific Railway | 29.4402 | 81.04 B | 0.2181 | 0.75 | 5.16 M |
| GM | General Motors Company | 25.1075 | 80.61 B | 0.2926 | 1.18 | 12.39 M |
| AON | AON Plc | 78.1735 | 80.55 B | 0.6326 | 0.82 | 2.07 M |
| ECL | Ecolab Inc | 94.1975 | 79.84 B | 0.9701 | 1.04 | 670.29 K |
| CNI | Canadian National Railway | 47.599 | 78.76 B | 0.3762 | 0.8 | 477.86 K |
| E | Eni S.P.A. ADR | 24.5635 | 78.72 B | 0.5657 | 2.36 | 215.8 K |
| CI | Cigna Corp | 81.0117 | 78.43 B | 0.7177 | 0.89 | 1.01 M |
| EOG | Eog Resources | 76.2065 | 77.73 B | 1.6608 | 2.23 | 1.78 M |
| SU | Suncor Energy Inc | 24.8768 | 77.69 B | 0.1788 | 0.72 | 2.18 M |
| NSC | Norfolk Southern Corp | 76.4608 | 75.41 B | 0.7427 | 0.98 | 1.01 M |
| FDX | Fedex Corp | 117.4772 | 73.64 B | 1.3433 | 1.16 | 1.59 M |
| HLT | Hilton Inc | 42.3739 | 73.24 B | 0.8533 | 2.06 | 1.28 M |
| SLB | Schlumberger N.V. | 73.1998 | 73.2 B | 0.8575 | 1.19 | 4.11 M |
| MFC | Manulife Financial Corp | 10.8023 | 73.16 B | 0.158 | 1.48 | 1.17 M |
| MSI | Motorola Solutions | 54.9833 | 72.08 B | 0.3041 | 0.56 | 944.2 K |
| KMI | Kinder Morgan | 18.5309 | 70.86 B | 0.1053 | 0.57 | 3.86 M |
| TDG | Transdigm Group Inc | 100.3552 | 70.73 B | 1.3664 | 1.38 | 306.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0082 | 154.05 M | 0.1076 | 0.68 | 1.15 K |
| ACB | Aurora Cannabis Inc | 6.60 | 1.20 | 22.22 | 775 | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.75 | 20 | 33 | |
| PBL | Pollard Banknote Ltd | 3.877 | 0.3194 | 8.98 | 12 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | 4.50 | 6.45 | 83 | |
| YGR | Yangarra Resources Ltd | 3.51 | 0.21 | 6.36 | 242.47 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 10.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2092 | 0.1756 | 5.79 | 1.6 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | 0.20 | 5.71 | 22.41 K | |
| XTC | Exco Tech | 5.9889 | 0.312 | 5.5 | 69.48 K | |
| EFN | Element Fleet Management Corp | 8.7839 | 0.442 | 5.3 | 2.88 M | |
| HBP | Helix Biopharm | 10.00 | 0.50 | 5.26 | 180 | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.5975 | 5 | 1.79 M | |
| WRG | Western Energy Services Corp | 1297.20 | 58.7999 | 4.75 | 2.83 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 208.6255 | 4.17 | 0 | |
| TVE | Tamarack Valley Energy Ltd | 4.8155 | 0.1909 | 4.13 | 662.85 K | |
| SGY | Surge Energy Inc | 30.7054 | 1.2032 | 4.08 | 104.06 K | |
| ACQ | Autocanada Inc | 60.1888 | 2.331 | 4.03 | 176.22 K | |
| DCM | Data Communications Mgmt Corp | 67.5061 | 2.5315 | 3.9 | 398 | |
| BIR | Birchcliff Energy Ltd | 8.2649 | 0.3085 | 3.88 | 374.7 K | |
| MRE | Martinrea International Inc | 9.6644 | 0.3472 | 3.73 | 283.99 K | |
| KLS | Kelso Technologies Inc | 6.7784 | 0.2382 | 3.64 | 141.4 K | |
| USA | Americas Silver Corp | 8.70 | 0.30 | 3.57 | 767 | |
| FVI | Fortuna Mines Inc | 4.56 | 0.15 | 3.4 | 98.8 K | |
| HBM | Hudbay Minerals Inc | 10.0486 | 0.3195 | 3.28 | 850.1 K | |
| SYZ | Sylogist Ltd | 5.8416 | 0.183 | 3.23 | 24.15 K | |
| PXT | Parex Resources Inc | 8.5942 | 0.2663 | 3.2 | 497.7 K | |
| OBE | Obsidian Energy Ltd | 70.77 | 2.17 | 3.16 | 726.49 K | |
| PD | Precision Drilling Corp | 274.00 | 8.40 | 3.16 | 1.06 M | |
| DR | Medical Facilities Corp | 9.158 | 0.2713 | 3.05 | 83.48 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.661 | 0.3794 | 2.86 | 52 | |
| FRX | Fennec Pharmaceuticals Inc | 3.39 | 0.09 | 2.73 | 15.8 K | |
| OVV | Ovintiv Inc | 98.1521 | 2.5789 | 2.7 | 385.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9198 | 0.214 | 2.46 | 4.91 K | |
| EFR | Energy Fuels Inc | 7.58 | 0.18 | 2.43 | 20 K | |
| LNR | Linamar Corp | 54.0944 | 1.2806 | 2.42 | 133.66 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.69 | 0.18 | 2.4 | 11.6 K | |
| ACX | Act Energy Technologies Ltd | 11.478 | 0.2658 | 2.37 | 15.36 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 369 | |
| WCN | Waste Connections Inc | 33.9094 | 0.7688 | 2.32 | 536.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.2917 | 0.6455 | 2.25 | 74 K | |
| CLS | Celestica Inc Sv | 12.42 | 0.27 | 2.22 | 366.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0797 | 0.2805 | 2.19 | 3.1 M | |
| GIB-A | CGI Inc | 36.9922 | 0.7928 | 2.19 | 598.56 K | |
| AKT-A | AKITA Drilling Ltd | 12.6126 | 0.2654 | 2.15 | 10.06 K | |
| IFA | Ifabric Corp | 3.83 | 0.08 | 2.13 | 200 | |
| T | Telus Corp | 11.23 | 0.2308 | 2.1 | 2.21 M | |
| TRI | Thomson Reuters Corp | 28.9087 | 0.5922 | 2.09 | 600.07 K | |
| BYD | Boyd Group Services Inc | 38.0715 | 0.7511 | 2.01 | 17.1 K | |
| MRD | Melcor Dev | 14.6352 | 0.2881 | 2.01 | 1.25 K | |
| ONEX | Onex Corp | 59.8507 | 1.178 | 2.01 | 207.5 K | |
| PDV | Prime Dividend Corp Cl A | 4.3467 | 0.0852 | 2 | 1.41 K | |
| CSU | Constellation Software Inc | 200.7936 | 3.9283 | 2 | 24.83 K | |
| BN-PC | Brookfield Corporation | 8.9324 | 0.1729 | 1.97 | 1.79 K | |
| DXT | Dexterra Group Inc | 20.40 | 0.3888 | 1.94 | 39.96 K | |
| CEU | Ces Energy Solutions Corp | 8.5063 | 0.162 | 1.94 | 527.1 K | |
| ARX | Arc Resources Ltd | 19.2245 | 0.3659 | 1.94 | 424.8 K | |
| NOA | North American Construction Group Ltd | 6.9399 | 0.1314 | 1.93 | 16.2 K | |
| POU | Paramount Resources Ltd | 21.995 | 0.4037 | 1.87 | 97.79 K | |
| IGM | Igm Financial Inc | 26.2058 | 0.4793 | 1.86 | 163.22 K | |
| VNP | 5N Plus Inc | 4.41 | 0.08 | 1.85 | 79.7 K | |
| MDI | Major Drilling Grp | 8.2435 | 0.1467 | 1.81 | 57.88 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0999 | 0.1918 | 1.76 | 2.36 K | |
| DPM | Dundee Precious Metals Inc | 3.0857 | 0.0526 | 1.73 | 137.08 K | |
| IFC | Intact Financial Corp | 54.8694 | 0.9295 | 1.72 | 337.8 K | |
| FRU | Freehold Royalties Ltd | 11.2221 | 0.1863 | 1.69 | 79.81 K | |
| SES | Secure Energy Services Inc | 13.5224 | 0.2235 | 1.68 | 180.87 K | |
| KEL | Kelt Exploration Ltd | 12.78 | 0.21 | 1.67 | 394.7 K | |
| MFC | Manulife Fin | 11.9484 | 0.1956 | 1.66 | 2.14 M | |
| AGF-B | AGF Management Limited | 6.5073 | 0.1019 | 1.59 | 142.1 K | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.0907 | 1.56 | 15.85 K | |
| GTE | Gran Tierra Energy Inc | 78.00 | 1.20 | 1.56 | 15.19 K | |
| TCW | Trican Well | 10.1498 | 0.1538 | 1.54 | 343.45 K | |
| NG | Novagold Res Inc | 3.43 | 0.05 | 1.48 | 31.79 K | |
| ORIO | ORIO | 30.4163 | 0.4408 | 1.47 | 3.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8276 | 0.1272 | 1.46 | 3.13 K | |
| CFW | Calfrac Well Services Ltd | 930.25 | 13.25 | 1.44 | 5.7 K | |
| LUN | Lundin Mining Corp | 4.539 | 0.0628 | 1.4 | 1.44 M | |
| BTE | Baytex Energy Corp | 38.766 | 0.5296 | 1.39 | 1.59 M | |
| VCM | Vecima Networks Inc | 5.2899 | 0.0722 | 1.38 | 22.9 K | |
| ENB | Enbridge Inc | 26.6528 | 0.3583 | 1.36 | 918 K | |
| TVK | Terravest Capital Inc | 4.1943 | 0.0549 | 1.33 | 7.3 K | |
| MG | Magna International Inc | 35.7797 | 0.4632 | 1.31 | 489.92 K | |
| GSY | Goeasy Ltd | 12.9684 | 0.1663 | 1.3 | 33.14 K | |
| FLNT | Flint Corp | 31.20 | 0.40 | 1.3 | 9.89 K | |
| EDV | Endeavour Mining Corp | 6.4003 | 0.082 | 1.3 | 31.31 K | |
| TIH | Toromont Ind | 21.7891 | 0.2786 | 1.3 | 58.65 K | |
| CAE | Cae Inc | 13.4656 | 0.172 | 1.29 | 1.05 M | |
| MATR | Mattr Corp | 44.4629 | 0.5673 | 1.29 | 105.18 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.2399 | 0.283 | 1.29 | 57.09 K | |
| VET | Vermilion Energy Inc | 41.4603 | 0.5121 | 1.25 | 182.2 K | |
| SEA | Seabridge Gold Inc | 6.2115 | 0.0767 | 1.25 | 4.9 K | |
| BDI | Black Diamond Group Ltd | 25.053 | 0.3093 | 1.25 | 57.29 K | |
| POW | Power Corp of Canada Sv | 16.0646 | 0.1976 | 1.25 | 612.03 K | |
| TCL-B | Transcontinental Inc | 8.3662 | 0.1028 | 1.24 | 1.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9546 | 0.1223 | 1.24 | 2.3 K | |
| BN-PX | Brookfield Corporation | 11.0588 | 0.1358 | 1.24 | 3.96 K | |
| FTT | Finning Intl | 20.7594 | 0.2544 | 1.24 | 266.34 K | |
| RY | Royal Bank of Canada | 46.8803 | 0.5617 | 1.21 | 1.98 M | |
| ACO-X | ATCO Ltd | 34.2189 | 0.4082 | 1.21 | 66.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.29 | 108.04 B | 0.20 | 1.98 | 15.74 K |
| ATLPF | Atlas Copco AB | 5.4423 | 98.33 B | 0.0549 | 1.02 | 11.96 K |
| MBGAF | Mercedes-Benz Group AG | 63.5837 | 51.37 B | 0.644 | 1.02 | 19.1 K |
| BRDCY | Bridgestone Corporation | 12.7656 | 31.25 B | 0.1817 | 1.44 | 18.66 K |
| LNWO | Light & Wonder, Inc. | 9.30 | 6.52 B | 0.10 | 1.09 | 1.03 M |
| GAMI | GAMCO Investors Inc | 34.4925 | 522.25 M | 0.8727 | 2.6 | 30.83 K |
| MDCN | Medican Enterprises Inc | 16.30 | 4.65 M | 0.50 | 3.16 | 4.12 K |
| LIFD | LFTD Partners Inc | 3.40 | 2.96 M | 0.15 | 4.62 | 1.2 K |
| ERHE | ERHC Energy Inc | 5.45 | 2.88 M | 0.05 | 0.93 | 649.38 K |
| GTCH | GBT Technologies Inc | 1000000.00 | 2.22 M | 200000.00 | 25 | 0 |
| AZFL | Amazonas Florestal Ltd | 12.10 | 1.64 M | 1.50 | 14.15 | 210 |
| SEII | Sharing Economy International Inc | 1082.00 | 855.22 K | 32.00 | 3.05 | 44 |
| BOTY | Lingerie Fighting Championships Inc | 301.00 | 168.81 K | 39.00 | 14.89 | 4 K |
| ERFB | ERF Wireless Inc | 3300.00 | 84.13 K | 790.00 | 31.47 | 189.65 K |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 70.27 K | 0.9009 | 7.69 | 883 |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 3.60 | 17.65 | 2.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.88 | 63.04 K | 0.09 | 0.76 | 23.27 K |
| ASHI | Vapor Hub International Inc. | 104.80 | 60.28 K | 6.80 | 6.94 | 2.27 K |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | 2.00 | 15.38 | 715 |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.20 | 5 | 6.93 K |
| EMWPF | Eros Media World Plc | 317.80 | 1.9 K | 6.00 | 1.92 | 2.33 K |
| NSLPQ | New Source Energy Partners L.P | 23.17 | 1.87 K | 0.15 | 0.65 | 36.74 K |
| SIMPQ | Simply Inc | 575.00 | 1.55 K | 22.50 | 4.07 | 1.45 K |
| PRZM | Prism Technologies Group Inc | 3.334 | 1.01 K | 0.124 | 3.86 | 1.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6425 | 785 | 0.2306 | 3.11 | 125.4 K |
| RTNB | root9B Holdings Inc | 9.72 | 610 | 0.57 | 6.23 | 18.33 K |
| PRXIQ | Premier Exhibitions Inc | 9.448 | 491 | 0.748 | 8.6 | 9.98 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 0.64 | 0.66 | 1.51 K |
| BOMO | Bowmo Inc | 8000.00 | 999.998 | 14.29 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1030.00 | 127.50 | 14.13 | 142 | |
| PZOO | Pazoo Inc | 1487.5002 | 87.50 | 6.25 | 15 | |
| IFLM | Independent Film Development Corporation | 13.50 | 0.75 | 5.88 | 765.82 K | |
| ESINQ | ITT Educational Services Inc | 25.80 | 0.43 | 1.69 | 374.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 37.50 | 84.47 M | 0.75 | 2.04 | 33 |
| LMG | Lincoln Gold Mining Inc | 25.00 | 22.00 | 733.33 | 20 | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 563 | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 1.12 K | |
| FAN | Gaming Nation Inc | 13.20 | 2.10 | 18.92 | 0 | |
| AIS | A.I.S. Resources Limited | 7.00 | 1.00 | 16.67 | 150 | |
| LQWD | LQwD FinTech Corp | 10.8003 | 1.40 | 14.89 | 7 | |
| ANDC | Andina Copper Corporation | 37.50 | 4.375 | 13.21 | 113 | |
| SKRR | SKRR Exploration Inc | 81.0002 | 9.0001 | 12.5 | 236 | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 25 | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 1.3 K | |
| MEX | Mexican Gold Mining Corp | 12.00 | 1.00 | 9.09 | 2.17 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | 0.4662 | 7.14 | 26.98 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 525 | |
| ASG | Aurora Spine Corporation | 3.05 | 0.16 | 5.54 | 17.1 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | 0.40 | 4.76 | 1.52 K | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.68 | 4.65 | 3.09 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 1.03 K | |
| QST | Questor Technology Inc | 3.49 | 0.10 | 2.95 | 46.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.4173 | 0.0863 | 2.59 | 0 | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 950 | |
| LTV | Leonovus Inc | 14.10 | 0.30 | 2.17 | 830 | |
| RX | BioSyent Inc | 5.3491 | 0.0937 | 1.78 | 24.6 K | |
| TNX | TenX Protocols Inc. | 190.2755 | 2.10 | 1.12 | 0 | |
| DSY | Destiny Media Technologies Inc | 4.95 | 0.05 | 1.02 | 2.3 K |