Gainers for 23 May 2014 from 00:00:00 until 23:59:59
Gainers for 23 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.3671 | 32.21 B | 0.3912 | 0.93 | 547.9 K |
| SEB | Seaboard Corporation | 2591.1602 | 4.39 B | 22.0894 | 0.86 | 700 |
| PRK | Park National Corp | 46.7197 | 3.85 B | 0.5594 | 1.21 | 22.8 K |
| NHC | National Healthcare Corp | 38.7387 | 3.57 B | 1.1286 | 3 | 18.1 K |
| UUUU | Energy Fuels Inc | 7.65 | 2.68 B | 0.55 | 7.75 | 45.94 K |
| NOG | Northern Oil and Gas | 119.965 | 2.29 B | 0.8095 | 0.68 | 47.72 K |
| TMP | Tompkinstrustco | 31.7889 | 1.43 B | 0.2217 | 0.7 | 34 K |
| USAS | Americas Silver Corp | 8.40 | 1.24 B | 0.30 | 3.7 | 450 |
| CATX | Perspective Therapeutics Inc | 22.60 | 327.31 M | 1.40 | 6.6 | 281.97 K |
| BKTI | Bk Technologies Inc | 13.8771 | 295.34 M | 0.1236 | 0.9 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 72.00 | 236.2 M | 0.50 | 0.7 | 53.03 K |
| GENC | Gencor Industries IN | 6.6067 | 212.39 M | 0.0383 | 0.58 | 7.96 K |
| CMT | Core Molding Technologies Inc | 11.8691 | 201.49 M | 0.089 | 0.76 | 1.8 K |
| NEN | New England Realty Associates | 33.6606 | 198.7 M | 0.3404 | 1.02 | 300 |
| SIF | Sifco Industries | 31.3856 | 167.36 M | 0.7854 | 2.57 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5915 | 163.76 M | 0.0209 | 0.59 | 21 K |
| PED | Pedevco Corp | 444.00 | 143.92 M | 8.00 | 1.83 | 525 |
| EPM | Evolution Petroleum Corp | 5.4158 | 132.54 M | 0.0298 | 0.55 | 73 K |
| MHH | Mastech Holdings Inc | 8.39 | 95.39 M | 0.085 | 1.02 | 40.66 K |
| OPHC | Optimumbank Hlds | 13.90 | 88.21 M | 1.40 | 11.2 | 100 |
| BDL | Flanigan's Enterprises | 12.8784 | 70.61 M | 0.2323 | 1.84 | 746 |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 59.86 M | 2.40 | 3.08 | 679 |
| FSP | Franklin Street Properties | 6.5662 | 49.75 M | 0.0582 | 0.89 | 251.7 K |
| CPHI | China Pharma Holdings | 36.25 | 48.7 M | 0.30 | 0.83 | 39 |
| BCHT | Birchtech Corp. | 6.65 | 36.3 M | 0.05 | 0.76 | 5.86 K |
| NNVC | Nanoviricides Inc | 67.00 | 35.39 M | 1.40 | 2.13 | 10.35 K |
| OPTT | Ocean Power Tech Inc | 466.00 | 35.02 M | 6.00 | 1.3 | 274.31 K |
| TOON | Kartoon Studios Inc | 99.90 | 33.96 M | 4.20 | 4.39 | 903 |
| ATNM | Actinium Pharmaceuticals Inc | 359.9997 | 26.26 M | 2.40 | 0.67 | 1.46 K |
| BESS | Bimergen Energy Corporation | 56.00 | 18.1 M | 9.80 | 21.21 | 164 |
| PLAG | Planet Green Holdings Corp | 275.00 | 10.36 M | 5.00 | 1.85 | 118 |
| UUU | Universal Security Instruments | 3.7133 | 9.45 M | 0.0337 | 0.92 | 1.9 K |
| DSS | Document Security Systems | 2742.0264 | 4.92 M | 103.8647 | 3.94 | 88 |
| OGEN | Oragenics Inc | 34380.00 | 2.24 M | 360.00 | 1.06 | 1 |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | 2.70 | 7 | 45.86 K |
| IPB | Merrill Lynch & Company | 13.5405 | 0.1275 | 0.95 | 248 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7986.5801 | 5.94 T | 63.1602 | 0.8 | 8.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.2518 | 4.97 T | 0.2151 | 1.13 | 232.21 M |
| GOOGL | Alphabet Inc Class A | 27.9589 | 4.11 T | 0.4141 | 1.5 | 53.45 M |
| GOOG | Alphabet Inc Class C | 27.3349 | 4.1 T | 0.3778 | 1.4 | 38.64 M |
| AMZN | Amazon.com Inc | 15.612 | 2.44 T | 0.3665 | 2.4 | 61.12 M |
| AVGO | Broadcom Inc. | 5.3323 | 1.76 T | 0.1414 | 2.72 | 32.02 M |
| META | Meta Platforms Inc | 60.8723 | 1.49 T | 0.8235 | 1.37 | 38.29 M |
| TSLA | Tesla Inc | 13.82 | 1.12 T | 0.1613 | 1.18 | 60.16 M |
| MU | Micron Technology | 26.6546 | 833.4 B | 0.156 | 0.59 | 12.41 M |
| CSCO | Cisco Systems Inc | 17.0312 | 443.33 B | 0.0972 | 0.57 | 27.78 M |
| INTC | Intel Corp | 19.9074 | 411.53 B | 0.1053 | 0.53 | 17.18 M |
| AMAT | Applied Materials | 17.2964 | 346.52 B | 0.1294 | 0.75 | 7.17 M |
| LRCX | Lam Research Corp | 5.1457 | 315.58 B | 0.1197 | 2.38 | 22.86 M |
| NFLX | Netflix Inc | 5.7479 | 310.04 B | 0.1508 | 2.69 | 221.41 M |
| PANW | Palo Alto Networks Inc | 11.165 | 256.03 B | 0.0583 | 0.52 | 6.32 M |
| KLAC | K L A-Tencor Corp | 41.1514 | 222.31 B | 0.3463 | 0.85 | 886.4 K |
| VZ | Verizon Communications Inc | 26.6529 | 197.17 B | 0.1554 | 0.59 | 12.05 M |
| TMUS | T-Mobile US | 32.652 | 196.44 B | 0.4904 | 1.52 | 2.94 M |
| ADI | Analog Devices | 40.8252 | 172.12 B | 0.5066 | 1.26 | 1.58 M |
| STX | Seagate Technology | 30.6339 | 171.41 B | 0.2005 | 0.66 | 2.14 M |
| WDC | Western Digital Cp | 52.7039 | 159.26 B | 0.7393 | 1.42 | 1.41 M |
| BKNG | Booking Holdings Inc | 47.0067 | 155.98 B | 0.7485 | 1.62 | 13.19 M |
| HON | Honeywell International Inc. Common Stock | 64.8054 | 152.79 B | 0.3663 | 0.57 | 2.07 M |
| MRVL | Marvell Technology Inc | 14.1161 | 142.94 B | 0.2665 | 1.92 | 11.12 M |
| SBUX | Starbucks Corporation | 28.7842 | 118.69 B | 0.2319 | 0.81 | 7.17 M |
| FTNT | Fortinet Inc | 4.386 | 112.26 B | 0.034 | 0.78 | 4.96 M |
| ADP | Automatic Data Processing, Inc. | 53.0169 | 109.28 B | 0.5177 | 0.99 | 1.1 M |
| ADBE | Adobe Systems Inc | 64.30 | 104.71 B | 1.15 | 1.82 | 2.28 M |
| MAR | Marriot International | 52.8038 | 100.5 B | 0.4455 | 0.85 | 1.62 M |
| CDNS | Cadence Design Systems, Inc. | 16.94 | 91.78 B | 0.18 | 1.07 | 2.72 M |
| INTU | Intuit Inc | 72.3753 | 91.12 B | 1.1549 | 1.62 | 1.78 M |
| CMCSA | Comcast Corporation | 18.315 | 87.91 B | 0.0951 | 0.52 | 19.47 M |
| ROST | Ross Stores Inc | 30.6075 | 80.82 B | 0.3335 | 1.1 | 10.12 M |
| PCAR | Paccar Inc | 27.136 | 70.45 B | 0.2673 | 0.99 | 1.61 M |
| WBD | Discovery Inc Series A | 78.20 | 64.28 B | 2.35 | 3.1 | 2.4 M |
| MPWR | Monolithic Power Sys | 34.8814 | 61.35 B | 0.5547 | 1.62 | 242.9 K |
| NXPI | Nxp Semiconductors | 54.5114 | 60.84 B | 0.9902 | 1.85 | 2.24 M |
| GRMN | Garmin Ltd | 40.2144 | 56.86 B | 1.0931 | 2.79 | 1.24 M |
| FAST | Fastenal Company | 8.887 | 54.85 B | 0.0624 | 0.71 | 3.89 M |
| EA | Electronic Arts Inc | 33.8816 | 52.38 B | 0.3011 | 0.9 | 2.29 M |
| ADSK | Autodesk Inc | 52.00 | 51.78 B | 0.49 | 0.95 | 1.15 M |
| EBAY | Ebay Inc | 19.4196 | 51.19 B | 0.1941 | 1.01 | 16.93 M |
| FITB | Fifth Third Bancorp | 13.7274 | 50.04 B | 0.0868 | 0.64 | 6.34 M |
| TTWO | Take-Two Interactive Software | 19.65 | 45.75 B | 0.79 | 4.19 | 2.03 M |
| PAYX | Paychex Inc | 28.3961 | 43.76 B | 0.2852 | 1.01 | 1.52 M |
| COHR | Coherent Inc | 13.42 | 43.44 B | 0.57 | 4.44 | 275.1 K |
| AXON | Axon Enterprise Inc | 13.35 | 42.82 B | 0.27 | 2.06 | 602.1 K |
| WDAY | Workday Inc | 78.30 | 41.49 B | 1.47 | 1.91 | 1.57 M |
| ROP | Roper Industries | 132.0832 | 41.18 B | 0.9045 | 0.69 | 313.54 K |
| UAL | United Airlines Holdings Inc | 43.57 | 38.76 B | 1.57 | 3.74 | 7.41 M |
| ALNY | Alnylam Pharmaceuticals | 58.75 | 38.27 B | 3.21 | 5.78 | 1.01 M |
| FLEX | Flextronics Intl Ltd | 7.4119 | 37.74 B | 0.1091 | 1.49 | 11.49 M |
| KMB | Kimberly-Clark Corp | 71.7419 | 37.58 B | 0.3887 | 0.54 | 873.2 K |
| EXPE | Expedia Group Inc | 66.7338 | 36.52 B | 0.3459 | 0.52 | 1.46 M |
| STLD | Steel Dynamics Inc | 13.7764 | 36.39 B | 0.2249 | 1.66 | 2.05 M |
| BIDU | Baidu Inc ADR | 167.63 | 35.82 B | 4.10 | 2.51 | 2.7 M |
| KHC | Kraft Heinz Company | 34.8462 | 32.75 B | 0.1918 | 0.55 | 1.89 M |
| CASY | Casey's General Stor | 61.9201 | 32.14 B | 0.4109 | 0.67 | 81.33 K |
| FISV | Fiserv Inc | 28.7944 | 29.66 B | 0.2599 | 0.91 | 1.38 M |
| ILMN | Illumina Inc | 154.8638 | 29.48 B | 1.7704 | 1.16 | 1.77 M |
| DXCM | Dexcom | 8.295 | 28.99 B | 0.2075 | 2.57 | 2.47 M |
| TCOM | Trip.com Group Ltd ADR | 27.8696 | 28.97 B | 0.3085 | 1.12 | 2.79 M |
| VRSK | Verisk Analytics Inc | 58.1058 | 27.93 B | 0.3051 | 0.53 | 462.6 K |
| CTSH | Cognizant Tech Sol | 42.8861 | 26.47 B | 0.8556 | 2.04 | 3.17 M |
| VRSN | Verisign Inc | 49.3048 | 26.47 B | 0.6518 | 1.34 | 883.31 K |
| FWONA | Liberty Media F1 Series A | 22.6648 | 23.43 B | 0.1504 | 0.67 | 6.43 M |
| WWD | Woodward Inc | 42.3276 | 22.96 B | 0.7215 | 1.73 | 212.96 K |
| CHTR | Charter Communications | 140.59 | 22.75 B | 2.42 | 1.75 | 663.4 K |
| ULTA | Ulta Beauty Inc | 85.43 | 21.84 B | 0.45 | 0.53 | 666.2 K |
| VTRS | Viatris Inc | 38.9196 | 20.75 B | 0.4944 | 1.29 | 3.11 M |
| CDW | CDW Corporation | 24.8929 | 18.9 B | 0.2975 | 1.21 | 1.26 M |
| HST | Host Marriott Financial Trust | 13.4374 | 17.72 B | 0.13 | 0.98 | 2.49 M |
| MTSI | Macom Technology S | 17.45 | 17.45 B | 0.55 | 3.25 | 55.24 K |
| MKSI | Mks Instruments Inc | 25.4541 | 17.4 B | 0.3271 | 1.3 | 209 K |
| LAMR | Lamar Advertis A | 28.0278 | 16.68 B | 0.1454 | 0.52 | 2.31 M |
| NDSN | Nordson Corp | 72.0516 | 16.44 B | 6.1436 | 9.32 | 821 K |
| ENTG | Entegris Inc | 10.5991 | 16.3 B | 0.0958 | 0.91 | 387.71 K |
| JAZZ | Jazz Pharma Plc | 135.37 | 16.08 B | 3.87 | 2.94 | 1.16 M |
| PNFP | Pinnacle Finl Ptnrs | 29.958 | 15.83 B | 0.3084 | 1.04 | 87.38 K |
| LSCC | Lattice Semicond | 7.91 | 15.48 B | 0.04 | 0.51 | 1.17 M |
| PTC | Ptc Inc | 36.83 | 15.3 B | 0.46 | 1.26 | 646.29 K |
| STRL | Sterling Constructio | 9.22 | 15.17 B | 0.10 | 1.1 | 78.99 K |
| REG | Regency Centers Corp | 34.2078 | 15.16 B | 0.3155 | 0.93 | 201.8 K |
| LOGI | Logitech Int S.A. | 9.6963 | 14.78 B | 0.1242 | 1.3 | 567.04 K |
| LECO | Lincoln Elec Hld | 52.9963 | 14.13 B | 0.2671 | 0.51 | 354.6 K |
| EXEL | Exelixis Inc | 3.44 | 13.91 B | 0.07 | 2.08 | 1.35 M |
| TXRH | Texas Roadhouse Inc | 21.2488 | 13.75 B | 0.162 | 0.77 | 436.38 K |
| UHAL | A M E R C O | 25.432 | 13.61 B | 0.4309 | 1.72 | 451 K |
| TRMB | Trimble Navigation | 35.61 | 13.58 B | 0.43 | 1.22 | 729.32 K |
| ZBRA | Zebra Technologies | 73.33 | 13.48 B | 1.02 | 1.41 | 356.18 K |
| HTHT | Huazhu Group Ltd ADR | 4.936 | 13.3 B | 0.1113 | 2.31 | 899.73 K |
| ALGN | Align Technology | 54.13 | 12.9 B | 1.41 | 2.67 | 876.03 K |
| AGNC | Agnc Investment Corp | 5.3885 | 12.51 B | 0.0343 | 0.64 | 4.33 M |
| SEIC | Sei Investments Company | 27.7231 | 12.37 B | 0.318 | 1.16 | 380.82 K |
| CSGP | Costar Group Inc | 16.135 | 12.18 B | 0.413 | 2.63 | 2.66 M |
| MANH | Manhattan Assoc | 32.71 | 12.07 B | 0.45 | 1.39 | 336.33 K |
| PODD | Insulet Corp | 35.10 | 11.82 B | 0.21 | 0.6 | 516.52 K |
| JKHY | Jack Henry & Assoc | 50.0928 | 11.45 B | 0.268 | 0.54 | 215.1 K |
| CYTK | Cytokinetics | 4.935 | 10.64 B | 0.355 | 7.75 | 1.16 M |
| AMKR | Amkor Technology | 8.8617 | 10.59 B | 0.093 | 1.06 | 2.02 M |
| TTMI | TTM Technologies | 7.53 | 10.57 B | 0.20 | 2.73 | 505.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 48.7954 | 701.23 B | 0.6212 | 1.29 | 11.13 M |
| MA | Mastercard Inc | 71.159 | 497.74 B | 0.6515 | 0.92 | 3.38 M |
| ABBV | Abbvie Inc | 33.4004 | 465.2 B | 0.1981 | 0.6 | 3.02 M |
| UNH | Unitedhealth Group Inc | 65.2007 | 381.94 B | 0.3559 | 0.55 | 2.25 M |
| CAT | Caterpillar Inc | 77.063 | 360.51 B | 0.7038 | 0.92 | 2.89 M |
| ORCL | Oracle Corporation | 36.1718 | 338.63 B | 0.5406 | 1.52 | 12.05 M |
| HD | Home Depot | 59.8051 | 337.29 B | 0.3022 | 0.51 | 5 M |
| MRK | Merck & Company | 37.3852 | 321.97 B | 0.2105 | 0.57 | 6.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6659 | 247.41 B | 0.0718 | 2 | 1.32 M |
| AXP | American Express Company | 75.0066 | 226.19 B | 0.5323 | 0.71 | 1.86 M |
| TD | Toronto Dominion Bank | 30.1206 | 193.27 B | 0.1657 | 0.55 | 873.1 K |
| DIS | Walt Disney Company | 74.9165 | 171.01 B | 0.8722 | 1.18 | 4.58 M |
| WELL | Welltower Inc | 40.9073 | 170.18 B | 0.5517 | 1.37 | 1.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9784 | 158.58 B | 0.0946 | 1.94 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 23.1995 | 152.31 B | 0.1359 | 0.59 | 1.2 M |
| SCCO | Southern Copper Corp | 19.8129 | 146.4 B | 0.1563 | 0.8 | 1.6 M |
| ETN | Eaton Corp | 54.2803 | 140.52 B | 0.3093 | 0.57 | 1.63 M |
| PLD | Prologis Inc | 28.7062 | 136.31 B | 0.3639 | 1.28 | 1.48 M |
| LMT | Lockheed Martin Corp | 117.3564 | 131.24 B | 0.5917 | 0.51 | 1.66 M |
| COF | Capital One Financial Corp | 62.205 | 129.88 B | 0.4351 | 0.7 | 1.7 M |
| PH | Parker-Hannifin Corp | 101.2016 | 119.92 B | 1.003 | 1 | 430.4 K |
| NOW | Servicenow Inc | 52.53 | 119.38 B | 2.09 | 4.14 | 2.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5475 | 112.63 B | 0.0539 | 0.57 | 5.92 M |
| GLW | Corning Inc | 15.6961 | 106.76 B | 0.0809 | 0.52 | 6.85 M |
| CM | Canadian Imperial Bank of Commerce | 22.4891 | 106.09 B | 0.151 | 0.68 | 373 K |
| TT | Trane Technologies Plc | 37.1596 | 98.77 B | 0.7643 | 2.1 | 1.76 M |
| CNQ | Canadian Natural Resources | 11.6379 | 96.88 B | 0.0962 | 0.83 | 5.32 M |
| ING | ING Groep N.V. ADR | 7.5153 | 93.18 B | 0.0438 | 0.59 | 1.21 M |
| BN | Brookfield Corporation | 8.7696 | 93.12 B | 0.0552 | 0.63 | 2.42 M |
| MMM | 3M Company | 81.3877 | 92.81 B | 0.4786 | 0.59 | 1.45 M |
| HCA | Hca Holdings Inc | 49.6017 | 90.55 B | 1.0303 | 2.12 | 2.95 M |
| SPG | Simon Property Group | 93.3894 | 89.53 B | 0.6607 | 0.71 | 798.42 K |
| UPS | United Parcel Service | 67.3984 | 88.88 B | 0.702 | 1.05 | 1.87 M |
| BCS | Barclays Plc ADR | 11.5572 | 87.97 B | 0.0975 | 0.85 | 1.48 M |
| RCL | Royal Caribbean Cruises Ltd | 46.8661 | 86.78 B | 0.3026 | 0.65 | 934.5 K |
| LYG | Lloyds Banking Group Plc ADR | 3.0536 | 85.43 B | 0.0237 | 0.78 | 1.88 M |
| JCI | Johnson Controls Intl | 25.465 | 85.06 B | 0.3058 | 1.22 | 1.71 M |
| SHW | Sherwin-Williams Company | 60.4388 | 84.81 B | 0.5883 | 0.98 | 1.78 M |
| MCO | Moody's Corp | 73.1707 | 84.41 B | 0.541 | 0.74 | 1.09 M |
| PWR | Quanta Services | 32.687 | 84.2 B | 0.1969 | 0.61 | 1.77 M |
| ITW | Illinois Tool Works Inc | 65.3569 | 84.14 B | 0.4085 | 0.63 | 985.96 K |
| CMI | Cummins Inc | 109.6993 | 83.62 B | 1.1405 | 1.05 | 662.8 K |
| ELV | Elevance Health Inc | 91.5723 | 81.65 B | 1.2455 | 1.38 | 2.29 M |
| EMR | Emerson Electric Company | 48.5731 | 81.62 B | 0.2702 | 0.56 | 1.67 M |
| CP | Canadian Pacific Railway | 29.8583 | 81.04 B | 0.1712 | 0.58 | 1.73 M |
| GM | General Motors Company | 25.2351 | 80.61 B | 0.1576 | 0.63 | 8.27 M |
| ECL | Ecolab Inc | 94.4335 | 79.84 B | 0.5681 | 0.61 | 445.21 K |
| CNI | Canadian National Railway | 47.9351 | 78.76 B | 0.2481 | 0.52 | 661.54 K |
| E | Eni S.P.A. ADR | 24.978 | 78.72 B | 0.473 | 1.93 | 306.8 K |
| CI | Cigna Corp | 81.0662 | 78.43 B | 0.427 | 0.53 | 1.45 M |
| NOC | Northrop Grumman Corp | 98.3602 | 76 B | 1.2457 | 1.28 | 968.4 K |
| FDX | Fedex Corp | 119.5471 | 73.64 B | 1.8334 | 1.56 | 1.2 M |
| MSI | Motorola Solutions | 55.0738 | 72.08 B | 0.3042 | 0.56 | 2.42 M |
| NWG | Natwest Group Plc ADR | 6.7743 | 69.96 B | 0.0722 | 1.08 | 391.2 K |
| ET | Energy Transfer LP | 10.2229 | 69.51 B | 0.1272 | 1.26 | 2.18 M |
| BSX | Boston Scientific Corp | 12.83 | 68.43 B | 0.15 | 1.18 | 8.08 M |
| DB | Deutsche Bank Ag | 29.1957 | 67.86 B | 0.1605 | 0.55 | 1.7 M |
| CRH | CRH Plc ADR | 20.643 | 66.63 B | 0.1272 | 0.62 | 70.4 K |
| GS-PD | The Goldman Sachs Group Inc | 10.988 | 66.16 B | 0.0811 | 0.74 | 45.02 K |
| URI | United Rentals | 96.7437 | 66.1 B | 1.0751 | 1.12 | 1.26 M |
| TFC | Truist Financial Corp | 23.7803 | 65.17 B | 0.1828 | 0.77 | 2.26 M |
| NKE | Nike Inc | 34.3053 | 64 B | 0.4388 | 1.3 | 7.34 M |
| F | Ford Motor Company | 8.6577 | 60.89 B | 0.0595 | 0.69 | 17 M |
| TEL | TE Connectivity Ltd | 47.2099 | 60.41 B | 0.666 | 1.43 | 983.35 K |
| NUE | Nucor Corp | 38.6128 | 58.31 B | 0.3976 | 1.04 | 999.6 K |
| SRE | Sempra | 34.2944 | 58.06 B | 0.2214 | 0.65 | 1.46 M |
| PSA | Public Storage | 107.9649 | 57.84 B | 1.0395 | 0.97 | 420.06 K |
| OKE | Oneok Inc | 31.2969 | 56.7 B | 0.2221 | 0.71 | 644.8 K |
| DAL | Delta Air Lines Inc | 34.0405 | 56.67 B | 0.4608 | 1.37 | 7.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.627 | 56.09 B | 0.1728 | 1.39 | 17 K |
| DD | Du Pont De.Nemours Inc | 22.1551 | 55.94 B | 0.3935 | 1.81 | 12.69 M |
| LHX | L3Harris Technologies Inc | 60.3624 | 55.43 B | 0.5663 | 0.95 | 413.6 K |
| CAH | Cardinal Health | 49.8504 | 53.66 B | 0.5527 | 1.12 | 1.47 M |
| FIX | Comfort Systems USA | 14.6127 | 53.48 B | 0.3493 | 2.45 | 101.06 K |
| ROK | Rockwell Automation Inc | 96.1966 | 51.12 B | 1.0947 | 1.15 | 364.8 K |
| MT | Arcelormittal ADR | 31.3307 | 49.7 B | 0.2249 | 0.72 | 1.39 M |
| HEI | Heico Corp | 26.5768 | 49.61 B | 0.6371 | 2.46 | 399.81 K |
| WAB | Wabtec Corp | 72.2907 | 49.51 B | 1.6323 | 2.31 | 443.33 K |
| VTR | Ventas Inc | 45.4261 | 47.51 B | 0.61 | 1.36 | 934.28 K |
| HUM | Humana Inc | 112.8616 | 43.87 B | 1.0698 | 0.96 | 1.01 M |
| STM | Stmicroelectronics N.V. ADR | 7.7097 | 42.98 B | 0.0822 | 1.08 | 312.2 K |
| LYV | Live Nation Entertainment | 24.25 | 42.92 B | 0.13 | 0.54 | 770.54 K |
| IX | Orix Corp ADR | 4.0906 | 42.91 B | 0.0557 | 1.38 | 32.5 K |
| MSCI | MSCI Inc | 37.7274 | 42.39 B | 0.3426 | 0.92 | 421.6 K |
| DHI | D.R. Horton | 20.7071 | 41.73 B | 0.8082 | 4.06 | 8.35 M |
| IQV | Iqvia Holdings Inc | 51.24 | 41.32 B | 0.35 | 0.69 | 300.85 K |
| ARES | Ares Management LP | 10.9606 | 41.1 B | 0.1025 | 0.94 | 73.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.031 | 40.42 B | 1.0084 | 2.19 | 3.94 M |
| HMC | Honda Motor Company ADR | 22.738 | 39.81 B | 0.2947 | 1.31 | 1.1 M |
| A | Agilent Technologies | 36.3702 | 39.63 B | 0.4143 | 1.15 | 4.91 M |
| CCL | Carnival Corp | 33.5647 | 38.52 B | 0.2516 | 0.76 | 1.76 M |
| KMB | Kimberly-Clark Corp | 71.7419 | 37.59 B | 0.3887 | 0.54 | 873.2 K |
| VMC | Vulcan Materials Company | 55.1499 | 36.84 B | 1.1536 | 2.14 | 740.09 K |
| KR | Kroger Company | 15.6869 | 36.7 B | 0.1808 | 1.17 | 3.7 M |
| HEI-A | HEICO Corporation | 20.4031 | 35.94 B | 0.4655 | 2.33 | 93.61 K |
| IRM | Iron Mountain Inc | 13.7593 | 35.93 B | 0.1144 | 0.84 | 1.21 M |
| TKO | Tko Group Holdings Inc Cl A | 9.2647 | 35.81 B | 0.2986 | 3.33 | 3.35 M |
| MLM | Martin Marietta Materials | 112.2425 | 34.21 B | 2.4676 | 2.25 | 401.4 K |
| VEEV | Veeva Systems Inc | 21.16 | 33.77 B | 1.05 | 5.22 | 985.92 K |
| EXR | Extra Space Storage Inc | 33.4164 | 33.73 B | 0.2187 | 0.66 | 592.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.80 | 1.44 | 42.86 | 107.3 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 12.00 | 18.52 | 1.37 K | |
| LGO | Largo Resources Ltd | 30.00 | 3.00 | 11.11 | 8.41 K | |
| EFR | Energy Fuels Inc | 8.31 | 0.60 | 7.78 | 73.9 K | |
| WEED | Canopy Growth Corp | 28.10 | 2.00 | 7.66 | 33.13 K | |
| USA | Americas Silver Corp | 9.00 | 0.60 | 7.14 | 3.33 K | |
| ELVA | Electrovaya Inc | 5.45 | 0.35 | 6.86 | 3.7 K | |
| SGR-U | Slate Grocery REIT | 3.9727 | 0.2528 | 6.8 | 2.3 K | |
| XTC | Exco Tech | 6.6679 | 0.367 | 5.82 | 56.2 K | |
| TPX-A | Molson Coors Canada Inc | 52.0939 | 2.265 | 4.55 | 100 | |
| BYL | Baylin Technologies Inc | 3.57 | 0.15 | 4.39 | 11 K | |
| VLN | Velan Inc Sv | 14.8834 | 0.5953 | 4.17 | 4.9 K | |
| ACQ | Autocanada Inc | 65.055 | 2.5437 | 4.07 | 161.29 K | |
| ADW-B | Andrew Peller Limited | 4.7638 | 0.183 | 3.99 | 100 | |
| TAL | Petrotal Corp | 41.5783 | 1.4337 | 3.57 | 1.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0602 | 0.2943 | 3.36 | 691.64 K | |
| CGO | Cogeco Inc Sv | 38.4907 | 1.2467 | 3.35 | 14.74 K | |
| III | Imperial Metals Corp | 14.32 | 0.46 | 3.32 | 22.55 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4925 | 0.1735 | 3.26 | 635 | |
| HWO | High Arctic Energy Services Inc | 4.0135 | 0.1238 | 3.18 | 45.92 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | 2.25 | 3.13 | 11 | |
| MDI | Major Drilling Grp | 8.576 | 0.2543 | 3.06 | 75.64 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4774 | 0.2902 | 2.85 | 472 | |
| CKI | Clarke Inc | 5.652 | 0.1433 | 2.6 | 57.2 K | |
| AKT-A | AKITA Drilling Ltd | 12.4306 | 0.2882 | 2.37 | 3.88 K | |
| WPK | Winpak Ltd | 21.1723 | 0.484 | 2.34 | 15.77 K | |
| BDT | Bird Construction Inc | 7.6833 | 0.1754 | 2.34 | 49.7 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 1.48 K | |
| MX | Methanex Corp | 50.118 | 1.1366 | 2.32 | 535.72 K | |
| AIF | Altus Group Ltd | 17.7544 | 0.3811 | 2.19 | 81.21 K | |
| ENGH | Enghouse Systems Ltd | 12.2717 | 0.2459 | 2.04 | 19.31 K | |
| CCA | Cogeco Communications Inc | 42.1747 | 0.7917 | 1.91 | 47.57 K | |
| WCP | Whitecap Resources Inc | 7.4893 | 0.1369 | 1.86 | 1.17 M | |
| TECK-B | Teck Resources Limited | 20.8026 | 0.3773 | 1.85 | 888.18 K | |
| AC | Air Canada | 8.30 | 0.15 | 1.84 | 2.28 M | |
| TCL-B | Transcontinental Inc | 8.5177 | 0.1515 | 1.81 | 100 | |
| TCW | Trican Well | 10.3036 | 0.1794 | 1.77 | 3.37 M | |
| VNP | 5N Plus Inc | 4.60 | 0.08 | 1.77 | 68 K | |
| BHC | Bausch Health Companies Inc | 145.01 | 2.51 | 1.76 | 145.09 K | |
| NPI | Northland Power Inc | 9.0393 | 0.1545 | 1.74 | 180.57 K | |
| RIC | Richmont Mines | 7.8205 | 0.1323 | 1.72 | 13.88 K | |
| MRE | Martinrea International Inc | 9.838 | 0.1653 | 1.71 | 122.98 K | |
| DPM | Dundee Precious Metals Inc | 3.2084 | 0.0526 | 1.67 | 256.67 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.0907 | 1.61 | 9.39 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.3356 | 0.11 | 1.52 | 204 | |
| TCS | Tecsys Inc J | 5.873 | 0.0877 | 1.52 | 15.5 K | |
| VCM | Vecima Networks Inc | 5.37 | 0.0801 | 1.51 | 29.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9707 | 0.1632 | 1.51 | 126.88 K | |
| TECK-A | Teck Resources Limited | 22.1868 | 0.3265 | 1.49 | 1.46 K | |
| CFW | Calfrac Well Services Ltd | 941.50 | 13.25 | 1.43 | 3.54 K | |
| BIR | Birchcliff Energy Ltd | 8.3677 | 0.1156 | 1.4 | 255.5 K | |
| MG | Magna International Inc | 36.2788 | 0.4991 | 1.39 | 540.6 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | 0.05 | 1.37 | 3 K | |
| WILD | Wildbrain Ltd | 5.0433 | 0.0671 | 1.35 | 239.8 K | |
| NFI | Nfi Group Inc. | 8.9754 | 0.1193 | 1.35 | 68.97 K | |
| SIA | Sienna Senior Living Inc | 5.9447 | 0.0767 | 1.31 | 108.08 K | |
| EDV | Endeavour Mining Corp | 6.4003 | 0.082 | 1.3 | 11.57 K | |
| TRZ | Transat At Inc | 8.76 | 0.11 | 1.27 | 10.79 K | |
| FLNT | Flint Corp | 32.00 | 0.40 | 1.27 | 4.13 K | |
| CGY | Calian Group Ltd | 12.6668 | 0.1573 | 1.26 | 1.46 K | |
| ACX | Act Energy Technologies Ltd | 11.7438 | 0.145 | 1.25 | 19.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.1889 | 0.15 | 1.25 | 10.57 K | |
| GIB-A | CGI Inc | 36.8931 | 0.446 | 1.22 | 961.86 K | |
| TCL-A | Transcontinental Inc | 8.4359 | 0.1019 | 1.22 | 43.74 K | |
| SYZ | Sylogist Ltd | 5.9119 | 0.0703 | 1.2 | 8.18 K | |
| CIU-PC | CU Inc Pref C | 13.0905 | 0.154 | 1.19 | 1.62 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2355 | 0.073 | 1.18 | 20.7 K | |
| ADEN | Adentra Inc | 9.4454 | 0.1062 | 1.14 | 211.6 K | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | 0.07 | 1.13 | 156.96 K | |
| BYD | Boyd Group Services Inc | 38.0715 | 0.4225 | 1.12 | 9.6 K | |
| APS | Aptose Biosciences Inc | 81.90 | 0.90 | 1.11 | 123.84 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1987 | 0.1278 | 1.06 | 2.25 K | |
| MEQ | Mainstreet Eq J | 36.9224 | 0.3791 | 1.04 | 3.5 K | |
| ADW-A | Andrew Peller Limited | 3.10 | 0.0318 | 1.04 | 394 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1454 | 0.032 | 1.03 | 1.1 K | |
| PBH | Premium Brands Holdings Corp | 15.0043 | 0.1523 | 1.03 | 15.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5062 | 0.0351 | 1.01 | 24.68 K | |
| MAL | Magellan Aero | 7.8942 | 0.0766 | 0.98 | 84.66 K | |
| TOT | Total Energy Services Inc | 16.8184 | 0.1629 | 0.98 | 9.73 K | |
| ORIO | ORIO | 30.8571 | 0.2938 | 0.96 | 1.08 K | |
| MRD | Melcor Dev | 14.8682 | 0.141 | 0.96 | 8.21 K | |
| MKP | Mcan Mortgage Corp | 4.6023 | 0.0426 | 0.93 | 13.57 K | |
| DSG | Descartes Sys | 13.99 | 0.12 | 0.87 | 27.12 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 1.00 | 0.86 | 139 | |
| AFN | Ag Growth International Inc | 30.9511 | 0.2615 | 0.85 | 23.4 K | |
| BOS | Airboss America J | 5.978 | 0.0502 | 0.85 | 2.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.9159 | 0.0993 | 0.84 | 1.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1949 | 0.1175 | 0.83 | 4.16 K | |
| BU | Burcon Nutrascience Corp | 60.2151 | 0.4963 | 0.83 | 562 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5858 | 0.0372 | 0.82 | 28.45 K | |
| KBL | Kbro Linen Inc | 26.0995 | 0.2096 | 0.81 | 3.4 K | |
| QBR-B | Quebecor Inc | 10.2182 | 0.0811 | 0.8 | 181.6 K | |
| GSY | Goeasy Ltd | 13.1277 | 0.1039 | 0.8 | 15.03 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9459 | 0.0467 | 0.79 | 31.3 K | |
| MCB | Mccoy Global Inc | 5.5866 | 0.0429 | 0.77 | 13.7 K | |
| GTE | Gran Tierra Energy Inc | 78.30 | 0.60 | 0.77 | 16.03 K | |
| SES | Secure Energy Services Inc | 13.697 | 0.1048 | 0.77 | 108.27 K | |
| DOO | Brp Inc | 26.86 | 0.2045 | 0.77 | 24.3 K | |
| MRC | Morguard Corp | 132.0402 | 1.0033 | 0.77 | 1.28 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.5695 | 0.2206 | 0.75 | 91.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.1862 | 51.37 B | 0.4294 | 0.67 | 23.4 K |
| BRDCY | Bridgestone Corporation | 13.0532 | 31.25 B | 0.1778 | 1.38 | 54.66 K |
| LNWO | Light & Wonder, Inc. | 9.38 | 6.52 B | 0.14 | 1.52 | 630.8 K |
| GAMI | GAMCO Investors Inc | 35.2516 | 522.25 M | 0.9091 | 2.65 | 19.5 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 77.56 M | 14.00 | 19.72 | 146 |
| ESGLF | EnviroGold Global Limited | 13.00 | 59.81 M | 2.20 | 20.37 | 75 |
| TWOH | Two Hands Corporation | 400000.00 | 7.71 M | 100000.00 | 33.33 | 0 |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 34 |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 1.00 | 7.14 | 820 |
| BLSP | Blue Sphere Corporation | 20.41 | 360.99 K | 0.91 | 4.67 | 352.9 K |
| PSYC | Global Trac Solutions Inc | 15.99 | 135.52 K | 0.99 | 6.6 | 180 |
| WDBG | Woodbrook Group Holdings Inc | 19.8198 | 70.27 K | 6.3063 | 46.67 | 931 |
| ASHI | Vapor Hub International Inc. | 112.00 | 60.28 K | 2.00 | 1.82 | 1.24 K |
| ERINQ | Erin Energy Corporation | 3.78 | 21.53 K | 0.12 | 3.28 | 32.63 K |
| LOTE | Lot78 Inc | 6.7932 | 17.28 K | 0.5776 | 9.29 | 522 |
| HCANF | Halo Collective Inc | 10724.7314 | 15.08 K | 974.9756 | 10 | 0 |
| AXPWQ | Axion Power International Inc | 115430.00 | 9.6 K | 5180.00 | 4.7 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | 0.07 | 1.56 | 151.46 K |
| CGIP | Celadon Group Inc | 21.6353 | 5.66 K | 0.4704 | 2.22 | 37.78 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | 0.10 | 2.5 | 5.17 K |
| CBKCQ | Christopher & Banks Corporation | 6.69 | 3.86 K | 0.14 | 2.14 | 152.2 K |
| CBDX | Curative Biosciences Inc | 3.99 | 3.16 K | 0.55 | 15.99 | 931 |
| EVKG | Ever-Glory International Group Inc. | 6.35 | 2.92 K | 0.40 | 6.72 | 19.1 K |
| EMWPF | Eros Media World Plc | 320.80 | 1.9 K | 12.80 | 4.16 | 5.47 K |
| NSLPQ | New Source Energy Partners L.P | 23.39 | 1.87 K | 0.18 | 0.78 | 46.27 K |
| SIMPQ | Simply Inc | 562.50 | 1.55 K | 12.50 | 2.27 | 379 |
| DOMR | Dominion Resources Black Warrior Trust | 7.6159 | 785 | 0.0905 | 1.2 | 81.94 K |
| PRXIQ | Premier Exhibitions Inc | 10.10 | 491 | 0.501 | 5.22 | 9.59 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | 1.40 | 1.67 | 210 |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 2.56 | 2.63 | 667 |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | 4.04 | 8.42 | 196 |
| PBYA | ProBility Media Corporation | 7.50 | 3.25 | 76.47 | 100 | |
| FONU | FonU2 Inc | 8.80 | 2.40 | 37.5 | 3.39 K | |
| FUTL | FutureLand Corp | 6000.00 | 400.00 | 7.14 | 223 | |
| WWIO | Wowio Inc | 2600.00 | 130.00 | 5.26 | 0 | |
| PTRC | Petro River Oil Corp | 8.20 | 0.20 | 2.5 | 1.48 K | |
| PZOO | Pazoo Inc | 1525.0002 | 30.0002 | 2.01 | 21 | |
| VRCI | Verde Science Inc | 24.08 | 0.28 | 1.18 | 33.1 K | |
| TREVQ | Trevali Mining Corporation | 9.146 | 0.096 | 1.06 | 25 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.58 | 0.08 | 0.94 | 16.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEMC | Alaska Energy Metals Corporation | 9.00 | 3.00 | 50 | 1.86 K | |
| RTM | RT Minerals Corp | 105.00 | 35.00 | 50 | 28 | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 166 | |
| DSY | Destiny Media Technologies Inc | 5.30 | 0.75 | 16.48 | 4.46 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 35 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 294 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 800 | |
| SKRR | SKRR Exploration Inc | 90.0002 | 9.00 | 11.11 | 8 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.01 K | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.50 | 8.7 | 11.43 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 388 | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 712 | |
| QST | Questor Technology Inc | 3.79 | 0.27 | 7.67 | 172.4 K | |
| AIS | A.I.S. Resources Limited | 7.30 | 0.50 | 7.35 | 500 | |
| BZ | Benz Mining Corp | 6.40 | 0.40 | 6.67 | 3.27 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 2.86 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 1.00 | 5.26 | 70 | |
| NEXM | NexMetals Mining Corp. | 82.00 | 4.00 | 5.13 | 136 | |
| CWV | Crown Point Energy Inc | 5.1265 | 0.2441 | 5 | 22.33 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 15.7 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 3.00 | 4.62 | 177 | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.1585 | 4.35 | 8.09 K | |
| NAR | North Arrow Minerals Inc | 7.50 | 0.30 | 4.17 | 6.5 K | |
| SGN | Scorpio Gold Corporation | 4.68 | 0.18 | 4 | 3.19 K | |
| SLG | PetroTal Corp | 7.7048 | 0.2657 | 3.57 | 171.78 K | |
| CTEK | CLEANTEK Industries Inc | 157.0588 | 3.5294 | 2.3 | 168 | |
| GBU | Gabriel Resources Ltd | 9.00 | 0.10 | 1.12 | 277.84 K | |
| RX | BioSyent Inc | 5.677 | 0.0562 | 1 | 49.6 K |