Gainers for 23 May 2014 from 00:00:00 until 23:59:59
Gainers for 23 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 466.00 | 3.89 M | 6.00 | 1.3 | 274.31 K | 127.83 M |
| CBOE | CBOE Global Markets Inc | 42.3671 | 38.06 B | 0.3912 | 0.93 | 547.9 K | 23.21 M |
| CATX | Perspective Therapeutics Inc | 22.60 | 89.77 M | 1.40 | 6.6 | 281.97 K | 6.37 M |
| NOG | Northern Oil and Gas | 119.965 | 2.49 B | 0.8095 | 0.68 | 47.72 K | 5.72 M |
| GTE | Gran Tierra Energy Inc | 72.00 | 334.69 M | 0.50 | 0.7 | 53.03 K | 3.82 M |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | 2.70 | 7 | 45.86 K | 1.89 M |
| SEB | Seaboard Corporation | 2591.1602 | 3.61 B | 22.0894 | 0.86 | 700 | 1.81 M |
| FSP | Franklin Street Properties | 6.5662 | 42.86 M | 0.0582 | 0.89 | 251.7 K | 1.65 M |
| TMP | Tompkinstrustco | 31.7889 | 1.45 B | 0.2217 | 0.7 | 34 K | 1.08 M |
| PRK | Park National Corp | 46.7197 | 3.25 B | 0.5594 | 1.21 | 22.8 K | 1.07 M |
| NHC | National Healthcare Corp | 38.7387 | 3.27 B | 1.1286 | 3 | 18.1 K | 701.17 K |
| NNVC | Nanoviricides Inc | 67.00 | 36.27 M | 1.40 | 2.13 | 10.35 K | 693.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 359.9997 | 49.36 M | 2.40 | 0.67 | 1.46 K | 526.32 K |
| EPM | Evolution Petroleum Corp | 5.4158 | 143.41 M | 0.0298 | 0.55 | 73 K | 395.35 K |
| UUUU | Energy Fuels Inc | 7.65 | 1.78 B | 0.55 | 7.75 | 45.94 K | 351.44 K |
| MHH | Mastech Holdings Inc | 8.39 | 75.9 M | 0.085 | 1.02 | 40.66 K | 341.15 K |
| DSS | Document Security Systems | 2742.0264 | 4.25 M | 103.8647 | 3.94 | 88 | 241.3 K |
| PED | Pedevco Corp | 444.00 | 177.32 M | 8.00 | 1.83 | 525 | 233.1 K |
| SIF | Sifco Industries | 31.3856 | 124.73 M | 0.7854 | 2.57 | 3.6 K | 112.99 K |
| TOON | Kartoon Studios Inc | 99.90 | 30.62 M | 4.20 | 4.39 | 903 | 90.21 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5915 | 155.15 M | 0.0209 | 0.59 | 21 K | 75.42 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.49 M | 2.40 | 3.08 | 679 | 54.59 K |
| GENC | Gencor Industries IN | 6.6067 | 252.85 M | 0.0383 | 0.58 | 7.96 K | 52.58 K |
| BCHT | Birchtech Corp. | 6.65 | 28.94 M | 0.05 | 0.76 | 5.86 K | 38.97 K |
| OGEN | Oragenics Inc | 34380.00 | 1.54 M | 360.00 | 1.06 | 1 | 34.38 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | 5.00 | 1.85 | 118 | 32.45 K |
| BKTI | Bk Technologies Inc | 13.8771 | 257.34 M | 0.1236 | 0.9 | 2.1 K | 29.11 K |
| CMT | Core Molding Technologies Inc | 11.8691 | 193.6 M | 0.089 | 0.76 | 1.8 K | 21.36 K |
| NEN | New England Realty Associates | 33.6606 | 159.52 M | 0.3404 | 1.02 | 300 | 10.1 K |
| BDL | Flanigan's Enterprises | 12.8784 | 121.04 M | 0.2323 | 1.84 | 746 | 9.61 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | 9.80 | 21.21 | 164 | 9.18 K |
| UUU | Universal Security Instruments | 3.7133 | 16.02 M | 0.0337 | 0.92 | 1.9 K | 7.06 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | 0.30 | 3.7 | 450 | 3.78 K |
| IPB | Merrill Lynch & Company | 13.5405 | 0.1275 | 0.95 | 248 | 3.36 K | |
| CPHI | China Pharma Holdings | 36.25 | 23.7 M | 0.30 | 0.83 | 39 | 1.41 K |
| OPHC | Optimumbank Hlds | 13.90 | 112.79 M | 1.40 | 11.2 | 100 | 1.39 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7986.5801 | 5.68 T | 63.1602 | 0.8 | 8.08 M | 64.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.2518 | 5.06 T | 0.2151 | 1.13 | 232.21 M | 4.47 B |
| META | Meta Platforms Inc | 60.8723 | 1.64 T | 0.8235 | 1.37 | 38.29 M | 2.33 B |
| SURY | Surya Oil & Gas Corp. | 275.00 | 2.94 M | 10.00 | 3.77 | 8.18 M | 2.25 B |
| GOOGL | Alphabet Inc Class A | 27.9589 | 3.53 T | 0.4141 | 1.5 | 53.45 M | 1.49 B |
| NFLX | Netflix Inc | 5.7479 | 259.77 B | 0.1508 | 2.69 | 221.41 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 27.3349 | 3.5 T | 0.3778 | 1.4 | 38.64 M | 1.06 B |
| AMZN | Amazon.com Inc | 15.612 | 2.93 T | 0.3665 | 2.4 | 61.12 M | 954.2 M |
| TSLA | Tesla Inc | 13.82 | 1.5 T | 0.1613 | 1.18 | 60.16 M | 831.47 M |
| BKNG | Booking Holdings Inc | 47.0067 | 118.44 B | 0.7485 | 1.62 | 13.19 M | 619.78 M |
| CSCO | Cisco Systems Inc | 17.0312 | 386.96 B | 0.0972 | 0.57 | 27.78 M | 473.09 M |
| BIDU | Baidu Inc ADR | 167.63 | 27.14 B | 4.10 | 2.51 | 2.7 M | 452.67 M |
| AAL | American Airlines Group | 36.8706 | 9.35 B | 0.3677 | 1.01 | 9.86 M | 363.71 M |
| CMCSA | Comcast Corporation | 18.315 | 87.89 B | 0.0951 | 0.52 | 19.47 M | 356.68 M |
| INTC | Intel Corp | 19.9074 | 308.96 B | 0.1053 | 0.53 | 17.18 M | 341.97 M |
| MU | Micron Technology | 26.6546 | 820.41 B | 0.156 | 0.59 | 12.41 M | 330.7 M |
| EBAY | Ebay Inc | 19.4196 | 54.23 B | 0.1941 | 1.01 | 16.93 M | 328.7 M |
| UAL | United Airlines Holdings Inc | 43.57 | 39.17 B | 1.57 | 3.74 | 7.41 M | 322.95 M |
| VZ | Verizon Communications Inc | 26.6529 | 191.94 B | 0.1554 | 0.59 | 12.05 M | 321.16 M |
| ROST | Ross Stores Inc | 30.6075 | 76.65 B | 0.3335 | 1.1 | 10.12 M | 309.89 M |
| ILMN | Illumina Inc | 154.8638 | 32.49 B | 1.7704 | 1.16 | 1.77 M | 274.76 M |
| TRIP | Tripadvisor Inc | 83.9654 | 830.94 M | 3.0324 | 3.75 | 2.53 M | 212.6 M |
| SBUX | Starbucks Corporation | 28.7842 | 125.35 B | 0.2319 | 0.81 | 7.17 M | 206.28 M |
| PTCT | Ptc Therapeutics | 20.03 | 5.36 B | 4.71 | 30.74 | 10.2 M | 204.27 M |
| AVGO | Broadcom Inc. | 5.3323 | 1.58 T | 0.1414 | 2.72 | 32.02 M | 170.72 M |
| JAZZ | Jazz Pharma Plc | 135.37 | 15.75 B | 3.87 | 2.94 | 1.16 M | 157.35 M |
| MRVL | Marvell Technology Inc | 14.1161 | 138.91 B | 0.2665 | 1.92 | 11.12 M | 156.99 M |
| ADBE | Adobe Systems Inc | 64.30 | 92.12 B | 1.15 | 1.82 | 2.28 M | 146.73 M |
| FWONA | Liberty Media F1 Series A | 22.6648 | 26.44 B | 0.1504 | 0.67 | 6.43 M | 145.81 M |
| CTSH | Cognizant Tech Sol | 42.8861 | 29.06 B | 0.8556 | 2.04 | 3.17 M | 136.12 M |
| HON | Honeywell International Inc. Common Stock | 64.8054 | 72.33 B | 0.3663 | 0.57 | 2.07 M | 134.41 M |
| INTU | Intuit Inc | 72.3753 | 90.98 B | 1.1549 | 1.62 | 1.78 M | 128.67 M |
| IONS | Ionis Pharmaceuticals | 27.81 | 4.68 B | 2.86 | 11.46 | 4.59 M | 127.53 M |
| AMAT | Applied Materials | 17.2964 | 295.63 B | 0.1294 | 0.75 | 7.17 M | 124.02 M |
| WDAY | Workday Inc | 78.30 | 45.52 B | 1.47 | 1.91 | 1.57 M | 122.91 M |
| NXPI | Nxp Semiconductors | 54.5114 | 65.93 B | 0.9902 | 1.85 | 2.24 M | 122.23 M |
| VTRS | Viatris Inc | 38.9196 | 23.95 B | 0.4944 | 1.29 | 3.11 M | 120.89 M |
| LRCX | Lam Research Corp | 5.1457 | 278.3 B | 0.1197 | 2.38 | 22.86 M | 117.62 M |
| LIVE | Live Ventures | 26.52 | 22.21 M | 12.24 | 85.71 | 4.02 M | 106.49 M |
| EXPE | Expedia Group Inc | 66.7338 | 30.11 B | 0.3459 | 0.52 | 1.46 M | 97.2 M |
| TMUS | T-Mobile US | 32.652 | 179.1 B | 0.4904 | 1.52 | 2.94 M | 96.03 M |
| CHTR | Charter Communications | 140.59 | 17.42 B | 2.42 | 1.75 | 663.4 K | 93.27 M |
| GT | Goodyear Tire Rubber | 22.9326 | 1.16 B | 0.8408 | 3.81 | 3.99 M | 91.59 M |
| FITB | Fifth Third Bancorp | 13.7274 | 48.97 B | 0.0868 | 0.64 | 6.34 M | 87.04 M |
| MAR | Marriot International | 52.8038 | 110.28 B | 0.4455 | 0.85 | 1.62 M | 85.5 M |
| FLEX | Flextronics Intl Ltd | 7.4119 | 28.11 B | 0.1091 | 1.49 | 11.49 M | 85.18 M |
| GRPN | Groupon Cl A | 125.80 | 508.52 M | 6.20 | 5.18 | 660.15 K | 83.05 M |
| LBTYK | Liberty Global Ord C | 19.4631 | 3.33 B | 0.259 | 1.35 | 4.21 M | 81.91 M |
| SRPT | Sarepta Therapeutics | 34.04 | 1.76 B | 1.49 | 4.58 | 2.3 M | 78.45 M |
| TCOM | Trip.com Group Ltd ADR | 27.8696 | 27.76 B | 0.3085 | 1.12 | 2.79 M | 77.75 M |
| WDC | Western Digital Cp | 52.7039 | 108.25 B | 0.7393 | 1.42 | 1.41 M | 74.54 M |
| CAR | Avis Budget Group | 53.301 | 4.38 B | 0.418 | 0.79 | 1.32 M | 70.62 M |
| PANW | Palo Alto Networks Inc | 11.165 | 267.11 B | 0.0583 | 0.52 | 6.32 M | 70.54 M |
| SWKS | Skyworks Solutions | 33.0858 | 19.45 B | 0.4354 | 1.33 | 2.13 M | 70.35 M |
| MEOH | Methanex Cp | 46.1071 | 5.27 B | 1.1427 | 2.54 | 1.52 M | 70.17 M |
| PPLI | People Incorporated | 10.8271 | 3.29 B | 0.0832 | 0.77 | 6.39 M | 69.2 M |
| ZG | Zillow Grp Inc Cl A | 37.3494 | 6.66 B | 1.6996 | 4.77 | 1.77 M | 66.05 M |
| MTCH | Match Group Inc | 16.4881 | 9.09 B | 0.1267 | 0.77 | 4 M | 65.95 M |
| KHC | Kraft Heinz Company | 34.8462 | 28.7 B | 0.1918 | 0.55 | 1.89 M | 65.86 M |
| STX | Seagate Technology | 30.6339 | 115.15 B | 0.2005 | 0.66 | 2.14 M | 65.57 M |
| LAMR | Lamar Advertis A | 28.0278 | 16.59 B | 0.1454 | 0.52 | 2.31 M | 64.68 M |
| ADI | Analog Devices | 40.8252 | 190.58 B | 0.5066 | 1.26 | 1.58 M | 64.45 M |
| KMB | Kimberly-Clark Corp | 71.7419 | 67.97 B | 0.3887 | 0.54 | 873.2 K | 62.65 M |
| ADSK | Autodesk Inc | 52.00 | 54.36 B | 0.49 | 0.95 | 1.15 M | 59.95 M |
| ALNY | Alnylam Pharmaceuticals | 58.75 | 20.31 B | 3.21 | 5.78 | 1.01 M | 59.42 M |
| NDSN | Nordson Corp | 72.0516 | 18.11 B | 6.1436 | 9.32 | 821 K | 59.15 M |
| ADP | Automatic Data Processing, Inc. | 53.0169 | 120.58 B | 0.5177 | 0.99 | 1.1 M | 58.48 M |
| ULTA | Ulta Beauty Inc | 85.43 | 28.41 B | 0.45 | 0.53 | 666.2 K | 56.91 M |
| JBLU | Jetblue Airways Cp | 9.11 | 1.51 B | 0.16 | 1.79 | 5.82 M | 53.03 M |
| GRMN | Garmin Ltd | 40.2144 | 55.62 B | 1.0931 | 2.79 | 1.24 M | 49.93 M |
| FOSL | Fossil Group | 101.72 | 465.42 M | 0.62 | 0.61 | 484.83 K | 49.32 M |
| ALGN | Align Technology | 54.13 | 12.28 B | 1.41 | 2.67 | 876.03 K | 47.42 M |
| CDNS | Cadence Design Systems, Inc. | 16.94 | 91 B | 0.18 | 1.07 | 2.72 M | 46.04 M |
| PCAR | Paccar Inc | 27.136 | 55.58 B | 0.2673 | 0.99 | 1.61 M | 43.75 M |
| MIDD | Middleby Corp | 78.0566 | 6.25 B | 2.2233 | 2.93 | 559.05 K | 43.64 M |
| VRSN | Verisign Inc | 49.3048 | 27.91 B | 0.6518 | 1.34 | 883.31 K | 43.55 M |
| PAYX | Paychex Inc | 28.3961 | 41.36 B | 0.2852 | 1.01 | 1.52 M | 43.25 M |
| CSGP | Costar Group Inc | 16.135 | 12.2 B | 0.413 | 2.63 | 2.66 M | 42.85 M |
| ROP | Roper Industries | 132.0832 | 46.99 B | 0.9045 | 0.69 | 313.54 K | 41.41 M |
| TTWO | Take-Two Interactive Software | 19.65 | 42 B | 0.79 | 4.19 | 2.03 M | 39.92 M |
| FISV | Fiserv Inc | 28.7944 | 33.69 B | 0.2599 | 0.91 | 1.38 M | 39.81 M |
| CVLT | Commvault Systems | 51.00 | 6.89 B | 0.54 | 1.07 | 729.19 K | 37.19 M |
| SYNA | Synaptics Inc | 59.25 | 4.67 B | 1.52 | 2.63 | 623 K | 36.91 M |
| KLAC | K L A-Tencor Corp | 41.1514 | 199.34 B | 0.3463 | 0.85 | 886.4 K | 36.48 M |
| HSIC | Henry Schein Inc | 45.7805 | 9.81 B | 0.2548 | 0.56 | 778.11 K | 35.62 M |
| FAST | Fastenal Company | 8.887 | 62.92 B | 0.0624 | 0.71 | 3.89 M | 34.53 M |
| HST | Host Marriott Financial Trust | 13.4374 | 18.01 B | 0.13 | 0.98 | 2.49 M | 33.44 M |
| CDW | CDW Corporation | 24.8929 | 21.14 B | 0.2975 | 1.21 | 1.26 M | 31.26 M |
| VEON | Veon Ltd ADR | 144.0755 | 5.2 B | 3.553 | 2.53 | 212.18 K | 30.57 M |
| STLD | Steel Dynamics Inc | 13.7764 | 33.58 B | 0.2249 | 1.66 | 2.05 M | 28.19 M |
| CRUS | Cirrus Logic Inc | 22.06 | 5.99 B | 0.57 | 2.65 | 1.27 M | 27.91 M |
| VRSK | Verisk Analytics Inc | 58.1058 | 26.55 B | 0.3051 | 0.53 | 462.6 K | 26.88 M |
| PBYI | Puma Biotechnology | 75.20 | 420.19 M | 2.09 | 2.86 | 353.92 K | 26.61 M |
| NAVI | Navient Cp | 9.2575 | 632.57 M | 0.0576 | 0.63 | 2.83 M | 26.17 M |
| PRAA | Pra Group Inc | 54.65 | 450.27 M | 1.62 | 3.05 | 478.07 K | 26.13 M |
| ZBRA | Zebra Technologies | 73.33 | 15.13 B | 1.02 | 1.41 | 356.18 K | 26.12 M |
| OPK | Opko Health Inc | 8.74 | 1.27 B | 0.17 | 1.98 | 2.99 M | 26.09 M |
| TRMB | Trimble Navigation | 35.61 | 12.55 B | 0.43 | 1.22 | 729.32 K | 25.97 M |
| VC | Visteon Corp | 52.9545 | 1.99 B | 0.7808 | 1.5 | 489.9 K | 25.94 M |
| ZUMZ | Zumiez Inc | 28.79 | 220.45 M | 1.57 | 5.77 | 838.12 K | 24.13 M |
| PTC | Ptc Inc | 36.83 | 21.35 B | 0.46 | 1.26 | 646.29 K | 23.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 10.4017 | 25.63 B | 0.5985 | 6.11 | 89.75 M | 933.59 M |
| V | Visa Inc | 48.7954 | 790.59 B | 0.6212 | 1.29 | 11.13 M | 543 M |
| ORCL | Oracle Corporation | 36.1718 | 367.83 B | 0.5406 | 1.52 | 12.05 M | 435.7 M |
| SKYD | Skydance Corporation | 47.5083 | 40.54 B | 1.1418 | 2.46 | 8.46 M | 401.85 M |
| DIS | Walt Disney Company | 74.9165 | 205.84 B | 0.8722 | 1.18 | 4.58 M | 343.14 M |
| VZ | Verizon Communications Inc | 26.6529 | 0.1554 | 0.59 | 12.05 M | 321.16 M | |
| HD | Home Depot | 59.8051 | 350.19 B | 0.3022 | 0.51 | 5 M | 299.21 M |
| DD | Du Pont De.Nemours Inc | 22.1551 | 20.79 B | 0.3935 | 1.81 | 12.69 M | 281.2 M |
| HRI | Herc Holdings Inc | 80.7026 | 5.51 B | 0.6905 | 0.86 | 3.39 M | 273.71 M |
| BHC | Bausch Health Companies Inc | 133.46 | 3.1 B | 2.63 | 2.01 | 2.05 M | 273.7 M |
| NKE | Nike Inc | 34.3053 | 57.44 B | 0.4388 | 1.3 | 7.34 M | 251.64 M |
| HAL | Halliburton Company | 51.1045 | 26.35 B | 0.479 | 0.95 | 4.91 M | 251.04 M |
| CPRI | Capri Holdings Ltd | 96.40 | 2.25 B | 2.74 | 2.93 | 2.53 M | 244.33 M |
| DAL | Delta Air Lines Inc | 34.0405 | 60.66 B | 0.4608 | 1.37 | 7.09 M | 241.39 M |
| MA | Mastercard Inc | 71.159 | 573.97 B | 0.6515 | 0.92 | 3.38 M | 240.24 M |
| MRK | Merck & Company | 37.3852 | 364.98 B | 0.2105 | 0.57 | 6.34 M | 237.15 M |
| YELP | Yelp Inc | 61.54 | 1.09 B | 1.04 | 1.72 | 3.74 M | 230.08 M |
| CAT | Caterpillar Inc | 77.063 | 267.5 B | 0.7038 | 0.92 | 2.89 M | 222.88 M |
| WY | Weyerhaeuser Company | 19.5843 | 14.86 B | 0.3299 | 1.71 | 11.14 M | 218.09 M |
| ELV | Elevance Health Inc | 91.5723 | 92.83 B | 1.2455 | 1.38 | 2.29 M | 210.09 M |
| GM | General Motors Company | 25.2351 | 75.3 B | 0.1576 | 0.63 | 8.27 M | 208.62 M |
| LMT | Lockheed Martin Corp | 117.3564 | 139.32 B | 0.5917 | 0.51 | 1.66 M | 195.21 M |
| P | Everpure, Inc. | 25.54 | 33.98 B | 0.49 | 1.96 | 7.4 M | 189.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.031 | 49.47 B | 1.0084 | 2.19 | 3.94 M | 185.46 M |
| PRGO | Perrigo Company | 106.3337 | 2.34 B | 1.3807 | 1.32 | 1.72 M | 183.24 M |
| A | Agilent Technologies | 36.3702 | 50.16 B | 0.4143 | 1.15 | 4.91 M | 178.5 M |
| DHI | D.R. Horton | 20.7071 | 40.63 B | 0.8082 | 4.06 | 8.35 M | 172.97 M |
| GME | Gamestop Corp | 6.981 | 12.83 B | 0.2816 | 4.2 | 24.07 M | 168.04 M |
| LEN | Lennar Corp | 31.7473 | 20.62 B | 1.2138 | 3.98 | 5.19 M | 164.73 M |
| PHM | Pultegroup | 16.961 | 24.88 B | 0.4133 | 2.5 | 9.58 M | 162.51 M |
| OMC | Omnicom Group Inc | 46.8509 | 24.37 B | 0.3091 | 0.66 | 3.42 M | 160.37 M |
| F | Ford Motor Company | 8.6577 | 49.04 B | 0.0595 | 0.69 | 17 M | 147.22 M |
| UNH | Unitedhealth Group Inc | 65.2007 | 363 B | 0.3559 | 0.55 | 2.25 M | 146.8 M |
| HCA | Hca Holdings Inc | 49.6017 | 105.37 B | 1.0303 | 2.12 | 2.95 M | 146.11 M |
| FDX | Fedex Corp | 119.5471 | 74.82 B | 1.8334 | 1.56 | 1.2 M | 143.22 M |
| AXP | American Express Company | 75.0066 | 216.9 B | 0.5323 | 0.71 | 1.86 M | 139.38 M |
| NOW | Servicenow Inc | 52.53 | 103.39 B | 2.09 | 4.14 | 2.62 M | 137.85 M |
| MSI | Motorola Solutions | 55.0738 | 87.19 B | 0.3042 | 0.56 | 2.42 M | 133.48 M |
| BBY | Best Buy Company | 17.4999 | 21.83 B | 0.5118 | 3.01 | 7.31 M | 127.85 M |
| UPS | United Parcel Service | 67.3984 | 94.56 B | 0.702 | 1.05 | 1.87 M | 125.87 M |
| MGM | MGM Resorts International | 23.6827 | 8.36 B | 0.2739 | 1.17 | 5.27 M | 124.82 M |
| URI | United Rentals | 96.7437 | 68.41 B | 1.0751 | 1.12 | 1.26 M | 121.51 M |
| CYH | Community Health Systems | 35.1469 | 306.03 M | 1.3581 | 4.02 | 3.39 M | 119 M |
| MMM | 3M Company | 81.3877 | 97.85 B | 0.4786 | 0.59 | 1.45 M | 117.72 M |
| CI | Cigna Corp | 81.0662 | 80.1 B | 0.427 | 0.53 | 1.45 M | 117.51 M |
| GAP | Gap Inc | 27.6885 | 7.72 B | 0.1885 | 0.69 | 4.13 M | 114.26 M |
| HUM | Humana Inc | 112.8616 | 52.6 B | 1.0698 | 0.96 | 1.01 M | 113.98 M |
| ZTS | Zoetis Inc Cl A | 27.6668 | 34.07 B | 0.1813 | 0.66 | 4.09 M | 113.03 M |
| APTV | Aptiv Plc | 54.4607 | 8.01 B | 1.6572 | 3.14 | 2.05 M | 111.86 M |
| GLW | Corning Inc | 15.6961 | 96.59 B | 0.0809 | 0.52 | 6.85 M | 107.49 M |
| SHW | Sherwin-Williams Company | 60.4388 | 85.85 B | 0.5883 | 0.98 | 1.78 M | 107.41 M |
| COF | Capital One Financial Corp | 62.205 | 117.8 B | 0.4351 | 0.7 | 1.7 M | 105.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.8763 | 15.56 B | 0.1947 | 1.82 | 9.56 M | 104.02 M |
| BSX | Boston Scientific Corp | 12.83 | 64.79 B | 0.15 | 1.18 | 8.08 M | 103.69 M |
| AA | Alcoa Corp | 28.15 | 10.55 B | 0.6038 | 2.19 | 3.68 M | 103.6 M |
| ABBV | Abbvie Inc | 33.4004 | 519.48 B | 0.1981 | 0.6 | 3.02 M | 100.99 M |
| TOL | Toll Brothers Inc | 32.0679 | 14.02 B | 0.5058 | 1.6 | 3.15 M | 100.88 M |
| LUV | Southwest Airlines Company | 22.5478 | 22.67 B | 0.4546 | 2.06 | 4.45 M | 100.41 M |
| CF | Cf Industries Holdings | 35.6988 | 18.19 B | 0.2967 | 0.84 | 2.81 M | 100.19 M |
| LYB | Lyondellbasell Industries NV | 52.8289 | 19.59 B | 0.5776 | 1.11 | 1.85 M | 97.7 M |
| DG | Dollar General Corp | 48.2766 | 30.29 B | 0.2771 | 0.58 | 1.99 M | 96.25 M |
| NOC | Northrop Grumman Corp | 98.3602 | 77.94 B | 1.2457 | 1.28 | 968.4 K | 95.25 M |
| BFH | Bread Financial Hldgs Inc | 134.1412 | 3.67 B | 2.6626 | 2.03 | 707.57 K | 94.91 M |
| NUS | Nu Skin Enterprises | 51.2003 | 196.17 M | 2.1404 | 4.36 | 1.73 M | 88.5 M |
| ETN | Eaton Corp | 54.2803 | 137.61 B | 0.3093 | 0.57 | 1.63 M | 88.46 M |
| WOLF | Wolfspeed | 48.4989 | 1.39 B | 0.87 | 1.83 | 1.78 M | 86.56 M |
| FITB | Fifth Third Bancorp | 13.6307 | 0.0862 | 0.64 | 6.34 M | 86.43 M | |
| EXP | Eagle Materials Inc | 82.1028 | 5.71 B | 2.4348 | 3.06 | 994.5 K | 81.65 M |
| EMR | Emerson Electric Company | 48.5731 | 93.84 B | 0.2702 | 0.56 | 1.67 M | 81.23 M |
| MCO | Moody's Corp | 73.1707 | 88.06 B | 0.541 | 0.74 | 1.09 M | 79.75 M |
| ST | Sensata Technologies Holding N.V. | 40.6043 | 5.87 B | 0.313 | 0.78 | 1.95 M | 79.02 M |
| MHK | Mohawk Industries | 136.41 | 8.82 B | 2.38 | 1.78 | 570.34 K | 77.8 M |
| CPAY | Corpay Inc | 125.34 | 30.18 B | 1.75 | 1.42 | 620.4 K | 77.76 M |
| TRN | Trinity Industries | 21.548 | 2.36 B | 0.4156 | 1.97 | 3.56 M | 76.75 M |
| UHS | Universal Health Services | 85.1655 | 11.52 B | 1.1332 | 1.35 | 895 K | 76.22 M |
| SPG | Simon Property Group | 93.3894 | 89.01 B | 0.6607 | 0.71 | 798.42 K | 74.56 M |
| CAH | Cardinal Health | 49.8504 | 64.09 B | 0.5527 | 1.12 | 1.47 M | 73.5 M |
| NOK | Nokia Corp ADR | 5.5223 | 0.0282 | 0.51 | 13.3 M | 73.44 M | |
| CMI | Cummins Inc | 109.6993 | 62.52 B | 1.1405 | 1.05 | 662.8 K | 72.71 M |
| MAS | Masco Corp | 15.9147 | 16.35 B | 0.2693 | 1.72 | 4.51 M | 71.84 M |
| PANW | Palo Alto Networks Inc | 11.165 | 0.0583 | 0.52 | 6.32 M | 70.54 M | |
| RL | Ralph Lauren Corp | 121.6259 | 23.81 B | 0.6531 | 0.54 | 578.6 K | 70.37 M |
| LEA | Lear Corp | 71.5542 | 5.28 B | 1.1724 | 1.67 | 956.7 K | 68.46 M |
| OC | Owens Corning Inc | 34.4229 | 9.48 B | 0.4778 | 1.41 | 1.98 M | 68.32 M |
| TSN | Tyson Foods | 30.2086 | 21.21 B | 0.4487 | 1.51 | 2.25 M | 68.12 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 171.37 | 1.65 | 0.97 | 384.02 K | 65.81 M | |
| TT | Trane Technologies Plc | 37.1596 | 92.12 B | 0.7643 | 2.1 | 1.76 M | 65.54 M |
| M | Macy's Inc | 35.5119 | 6.55 B | 0.2692 | 0.76 | 1.84 M | 65.26 M |
| ITW | Illinois Tool Works Inc | 65.3569 | 81.86 B | 0.4085 | 0.63 | 985.96 K | 64.44 M |
| KMB | Kimberly-Clark Corp | 71.7419 | 36.77 B | 0.3887 | 0.54 | 873.2 K | 62.65 M |
| HUN | Huntsman Corp | 18.1376 | 1.67 B | 0.4588 | 2.6 | 3.44 M | 62.33 M |
| SWK | Stanley Black & Decker Inc | 64.1179 | 17.31 B | 0.8231 | 1.3 | 967.3 K | 62.02 M |
| CNQ | Canadian Natural Resources | 11.6379 | 99.45 B | 0.0962 | 0.83 | 5.32 M | 61.95 M |
| BWA | Borgwarner Inc | 46.0721 | 10.13 B | 0.8225 | 1.82 | 1.33 M | 61.27 M |
| BKD | Brookdale Senior Living Inc | 33.10 | 2.24 B | 1.19 | 3.73 | 1.79 M | 59.38 M |
| CCL | Carnival Corp | 33.5647 | 41.33 B | 0.2516 | 0.76 | 1.76 M | 59.23 M |
| KR | Kroger Company | 15.6869 | 40.51 B | 0.1808 | 1.17 | 3.7 M | 57.99 M |
| PWR | Quanta Services | 32.687 | 87.87 B | 0.1969 | 0.61 | 1.77 M | 57.72 M |
| DNOW | Now Inc | 32.00 | 2.48 B | 0.75 | 2.4 | 1.79 M | 57.24 M |
| EMN | Eastman Chemical Company | 59.4407 | 7.48 B | 0.8403 | 1.43 | 953.26 K | 56.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFG | West Fraser Timber CO Ltd | 44.894 | 0.3132 | 0.7 | 1.48 M | 66.45 M | |
| BTE | Baytex Energy Corp | 39.0563 | 0.2135 | 0.55 | 1.22 M | 47.72 M | |
| RCI-B | Rogers Communications Inc | 29.3543 | 0.1542 | 0.53 | 1.27 M | 37.26 M | |
| GIB-A | CGI Inc | 36.8931 | 0.446 | 1.22 | 961.86 K | 35.49 M | |
| TCW | Trican Well | 10.3036 | 0.1794 | 1.77 | 3.37 M | 34.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1978 | 0.0974 | 0.74 | 2.29 M | 30.23 M | |
| MX | Methanex Corp | 50.118 | 1.1366 | 2.32 | 535.72 K | 26.85 M | |
| BHC | Bausch Health Companies Inc | 145.01 | 2.51 | 1.76 | 145.09 K | 21.04 M | |
| MG | Magna International Inc | 36.2788 | 0.4991 | 1.39 | 540.6 K | 19.61 M | |
| AC | Air Canada | 8.30 | 0.15 | 1.84 | 2.28 M | 18.91 M | |
| TECK-B | Teck Resources Limited | 20.8026 | 0.3773 | 1.85 | 888.18 K | 18.48 M | |
| ACQ | Autocanada Inc | 65.055 | 2.5437 | 4.07 | 161.29 K | 10.49 M | |
| MRU | Metro Inc | 18.5856 | 0.1186 | 0.64 | 549.57 K | 10.21 M | |
| WCP | Whitecap Resources Inc | 7.4893 | 0.1369 | 1.86 | 1.17 M | 8.75 M | |
| CFP | Canfor Corp | 24.67 | 0.15 | 0.61 | 303.5 K | 7.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0602 | 0.2943 | 3.36 | 691.64 K | 6.27 M | |
| CHR | Chorus Aviation Inc | 22.006 | 0.1131 | 0.52 | 204.87 K | 4.51 M | |
| FTT | Finning Intl | 20.8089 | 0.1413 | 0.68 | 196.82 K | 4.1 M | |
| GEI | Gibson Energy Inc | 14.2966 | 0.0763 | 0.54 | 258.79 K | 3.7 M | |
| CFW | Calfrac Well Services Ltd | 941.50 | 13.25 | 1.43 | 3.54 K | 3.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.5695 | 0.2206 | 0.75 | 91.8 K | 2.71 M | |
| BIR | Birchcliff Energy Ltd | 8.3677 | 0.1156 | 1.4 | 255.5 K | 2.14 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.0981 | 0.0777 | 0.6 | 156.15 K | 2.05 M | |
| RFA | RFA Financial Inc. | 34.9351 | 0.1749 | 0.5 | 58.05 K | 2.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 6435.1479 | 42.7334 | 0.67 | 312 | 2.01 M | |
| CCA | Cogeco Communications Inc | 42.1747 | 0.7917 | 1.91 | 47.57 K | 2.01 M | |
| CJR-B | Corus Entertainment Inc | 12.8546 | 0.0854 | 0.67 | 155.8 K | 2 M | |
| ADEN | Adentra Inc | 9.4454 | 0.1062 | 1.14 | 211.6 K | 2 M | |
| QBR-B | Quebecor Inc | 10.2182 | 0.0811 | 0.8 | 181.6 K | 1.86 M | |
| OTEX | Open Text Corp | 20.3157 | 0.1251 | 0.62 | 85.6 K | 1.74 M | |
| NPI | Northland Power Inc | 9.0393 | 0.1545 | 1.74 | 180.57 K | 1.63 M | |
| AIF | Altus Group Ltd | 17.7544 | 0.3811 | 2.19 | 81.21 K | 1.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9707 | 0.1632 | 1.51 | 126.88 K | 1.39 M | |
| POU | Paramount Resources Ltd | 22.3124 | 0.1176 | 0.53 | 59.05 K | 1.32 M | |
| GTE | Gran Tierra Energy Inc | 78.30 | 0.60 | 0.77 | 16.03 K | 1.26 M | |
| MRE | Martinrea International Inc | 9.838 | 0.1653 | 1.71 | 122.98 K | 1.21 M | |
| WILD | Wildbrain Ltd | 5.0433 | 0.0671 | 1.35 | 239.8 K | 1.21 M | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | 0.07 | 1.13 | 156.96 K | 982.58 K | |
| WEED | Canopy Growth Corp | 28.10 | 2.00 | 7.66 | 33.13 K | 930.95 K | |
| DPM | Dundee Precious Metals Inc | 3.2084 | 0.0526 | 1.67 | 256.67 K | 823.49 K | |
| AFN | Ag Growth International Inc | 30.9511 | 0.2615 | 0.85 | 23.4 K | 724.26 K | |
| MAL | Magellan Aero | 7.8942 | 0.0766 | 0.98 | 84.66 K | 668.31 K | |
| DOO | Brp Inc | 26.86 | 0.2045 | 0.77 | 24.3 K | 652.7 K | |
| MDI | Major Drilling Grp | 8.576 | 0.2543 | 3.06 | 75.64 K | 648.73 K | |
| SIA | Sienna Senior Living Inc | 5.9447 | 0.0767 | 1.31 | 108.08 K | 642.49 K | |
| NFI | Nfi Group Inc. | 8.9754 | 0.1193 | 1.35 | 68.97 K | 619.08 K | |
| EFR | Energy Fuels Inc | 8.31 | 0.60 | 7.78 | 73.9 K | 614.11 K | |
| CGO | Cogeco Inc Sv | 38.4907 | 1.2467 | 3.35 | 14.74 K | 567.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.80 | 1.44 | 42.86 | 107.3 K | 515.04 K | |
| BDT | Bird Construction Inc | 7.6833 | 0.1754 | 2.34 | 49.7 K | 381.86 K | |
| DSG | Descartes Sys | 13.99 | 0.12 | 0.87 | 27.12 K | 379.44 K | |
| XTC | Exco Tech | 6.6679 | 0.367 | 5.82 | 56.2 K | 374.77 K | |
| TCL-A | Transcontinental Inc | 8.4359 | 0.1019 | 1.22 | 43.74 K | 368.98 K | |
| BYD | Boyd Group Services Inc | 38.0715 | 0.4225 | 1.12 | 9.6 K | 365.49 K | |
| WJX | Wajax Corp | 17.6686 | 0.0969 | 0.55 | 20.3 K | 358.74 K | |
| WPK | Winpak Ltd | 21.1723 | 0.484 | 2.34 | 15.77 K | 333.93 K | |
| CKI | Clarke Inc | 5.652 | 0.1433 | 2.6 | 57.2 K | 323.29 K | |
| III | Imperial Metals Corp | 14.32 | 0.46 | 3.32 | 22.55 K | 322.89 K | |
| VNP | 5N Plus Inc | 4.60 | 0.08 | 1.77 | 68 K | 312.8 K | |
| DR | Medical Facilities Corp | 9.1841 | 0.0522 | 0.57 | 29.88 K | 274.43 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.9393 | 0.0804 | 0.58 | 19.68 K | 274.31 K | |
| LGO | Largo Resources Ltd | 30.00 | 3.00 | 11.11 | 8.41 K | 252.42 K | |
| RCH | Richelieu Hardware Ltd | 14.2355 | 0.073 | 0.52 | 17.52 K | 249.41 K | |
| ENGH | Enghouse Systems Ltd | 12.2717 | 0.2459 | 2.04 | 19.31 K | 236.94 K | |
| ACX | Act Energy Technologies Ltd | 11.7438 | 0.145 | 1.25 | 19.8 K | 232.55 K | |
| PBH | Premium Brands Holdings Corp | 15.0043 | 0.1523 | 1.03 | 15.3 K | 229.63 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5932 | 0.0364 | 0.66 | 35.35 K | 197.73 K | |
| GSY | Goeasy Ltd | 13.1277 | 0.1039 | 0.8 | 15.03 K | 197.24 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.837 | 0.0806 | 0.63 | 14.85 K | 190.63 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9459 | 0.0467 | 0.79 | 31.3 K | 186.11 K | |
| HWO | High Arctic Energy Services Inc | 4.0135 | 0.1238 | 3.18 | 45.92 K | 184.32 K | |
| MRC | Morguard Corp | 132.0402 | 1.0033 | 0.77 | 1.28 K | 168.88 K | |
| TOT | Total Energy Services Inc | 16.8184 | 0.1629 | 0.98 | 9.73 K | 163.69 K | |
| VCM | Vecima Networks Inc | 5.37 | 0.0801 | 1.51 | 29.5 K | 158.41 K | |
| FLNT | Flint Corp | 32.00 | 0.40 | 1.27 | 4.13 K | 132.26 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5551 | 0.0736 | 0.59 | 10.4 K | 130.64 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 1.48 K | 130.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5858 | 0.0372 | 0.82 | 28.45 K | 130.48 K | |
| MEQ | Mainstreet Eq J | 36.9224 | 0.3791 | 1.04 | 3.5 K | 129.23 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2355 | 0.073 | 1.18 | 20.7 K | 129.07 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.1889 | 0.15 | 1.25 | 10.57 K | 128.79 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.8373 | 0.0819 | 0.7 | 10.67 K | 126.33 K | |
| MRD | Melcor Dev | 14.8682 | 0.141 | 0.96 | 8.21 K | 122.13 K | |
| RIC | Richmont Mines | 7.8205 | 0.1323 | 1.72 | 13.88 K | 108.55 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 12.00 | 18.52 | 1.37 K | 104.99 K | |
| PWF-PG | Power Financial Corp Pref G | 12.5087 | 0.0636 | 0.51 | 7.83 K | 97.88 K | |
| TRZ | Transat At Inc | 8.76 | 0.11 | 1.27 | 10.79 K | 94.54 K | |
| TCS | Tecsys Inc J | 5.873 | 0.0877 | 1.52 | 15.5 K | 91.03 K | |
| KBL | Kbro Linen Inc | 26.0995 | 0.2096 | 0.81 | 3.4 K | 88.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0143 | 0.0596 | 0.54 | 7.7 K | 84.81 K | |
| MCB | Mccoy Global Inc | 5.5866 | 0.0429 | 0.77 | 13.7 K | 76.54 K | |
| EDV | Endeavour Mining Corp | 6.4003 | 0.082 | 1.3 | 11.57 K | 74.05 K | |
| VLN | Velan Inc Sv | 14.8834 | 0.5953 | 4.17 | 4.9 K | 72.93 K | |
| MID-UN | MINT Income Fund | 4.4267 | 0.0286 | 0.65 | 16.14 K | 71.44 K | |
| TAL | Petrotal Corp | 41.5783 | 1.4337 | 3.57 | 1.72 K | 71.43 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5254 | 0.0654 | 0.57 | 5.8 K | 66.85 K | |
| MKP | Mcan Mortgage Corp | 4.6023 | 0.0426 | 0.93 | 13.57 K | 62.46 K | |
| ALC | Algoma Central | 7.508 | 0.043 | 0.58 | 8.05 K | 60.48 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1949 | 0.1175 | 0.83 | 4.16 K | 59.05 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.0907 | 1.61 | 9.39 K | 53.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 20.41 | 216.59 K | 0.91 | 4.67 | 352.9 K | 7.2 M |
| LNWO | Light & Wonder, Inc. | 9.38 | 6.04 B | 0.14 | 1.52 | 630.8 K | 5.92 M |
| EMWPF | Eros Media World Plc | 320.80 | 1.9 K | 12.80 | 4.16 | 5.47 K | 1.76 M |
| MBGAF | Mercedes-Benz Group AG | 64.1862 | 43.98 B | 0.4294 | 0.67 | 23.4 K | 1.5 M |
| FUTL | FutureLand Corp | 6000.00 | 67 | 400.00 | 7.14 | 223 | 1.34 M |
| NSLPQ | New Source Energy Partners L.P | 23.39 | 3.75 K | 0.18 | 0.78 | 46.27 K | 1.08 M |
| CBKCQ | Christopher & Banks Corporation | 6.69 | 3.86 K | 0.14 | 2.14 | 152.2 K | 1.02 M |
| CGIP | Celadon Group Inc | 21.6353 | 5.66 K | 0.4704 | 2.22 | 37.78 K | 817.49 K |
| VRCI | Verde Science Inc | 24.08 | 0.28 | 1.18 | 33.1 K | 797.07 K | |
| BRDCY | Bridgestone Corporation | 13.0532 | 32.65 B | 0.1778 | 1.38 | 54.66 K | 713.54 K |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | 0.07 | 1.56 | 151.46 K | 692.19 K |
| GAMI | GAMCO Investors Inc | 35.2516 | 536.94 M | 0.9091 | 2.65 | 19.5 K | 687.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6159 | 785 | 0.0905 | 1.2 | 81.94 K | 624.05 K |
| SIMPQ | Simply Inc | 562.50 | 1.55 K | 12.50 | 2.27 | 379 | 213.19 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.58 | 0.08 | 0.94 | 16.26 K | 139.53 K | |
| ASHI | Vapor Hub International Inc. | 112.00 | 60.28 K | 2.00 | 1.82 | 1.24 K | 138.66 K |
| ERINQ | Erin Energy Corporation | 3.78 | 21.53 K | 0.12 | 3.28 | 32.63 K | 123.33 K |
| EVKG | Ever-Glory International Group Inc. | 6.35 | 2.92 K | 0.40 | 6.72 | 19.1 K | 121.28 K |
| AXPWQ | Axion Power International Inc | 115430.00 | 9.6 K | 5180.00 | 4.7 | 1 | 115.43 K |
| PRXIQ | Premier Exhibitions Inc | 10.10 | 491 | 0.501 | 5.22 | 9.59 K | 96.88 K |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 2.56 | 2.63 | 667 | 66.59 K |
| PZOO | Pazoo Inc | 1525.0002 | 30.0002 | 2.01 | 21 | 32.03 K | |
| FONU | FonU2 Inc | 8.80 | 2.40 | 37.5 | 3.39 K | 29.8 K | |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | 0.10 | 2.5 | 5.17 K | 21.2 K |
| WDBG | Woodbrook Group Holdings Inc | 19.8198 | 42 | 6.3063 | 46.67 | 931 | 18.45 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | 1.40 | 1.67 | 210 | 17.85 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | 14.00 | 19.72 | 146 | 12.41 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 1.00 | 7.14 | 820 | 12.3 K |
| PTRC | Petro River Oil Corp | 8.20 | 0.20 | 2.5 | 1.48 K | 12.16 K | |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | 4.04 | 8.42 | 196 | 10.19 K |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 34 | 6.8 K |
| CBDX | Curative Biosciences Inc | 3.99 | 3.16 K | 0.55 | 15.99 | 931 | 3.71 K |
| LOTE | Lot78 Inc | 6.7932 | 17.28 K | 0.5776 | 9.29 | 522 | 3.55 K |
| PSYC | Global Trac Solutions Inc | 15.99 | 0.99 | 6.6 | 180 | 2.88 K | |
| ESGLF | EnviroGold Global Limited | 13.00 | 47.19 M | 2.20 | 20.37 | 75 | 975 |
| PBYA | ProBility Media Corporation | 7.50 | 3.25 | 76.47 | 100 | 750 | |
| TREVQ | Trevali Mining Corporation | 9.146 | 0.096 | 1.06 | 25 | 228.65 | |
| HCANF | Halo Collective Inc | 10724.7314 | 15.08 K | 974.9756 | 10 | 0 | 0 |
| WWIO | Wowio Inc | 2600.00 | 130.00 | 5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.00 | 0.10 | 1.12 | 277.84 K | 2.5 M | |
| SLG | PetroTal Corp | 7.7048 | 0.2657 | 3.57 | 171.78 K | 1.32 M | |
| QST | Questor Technology Inc | 3.79 | 0.27 | 7.67 | 172.4 K | 653.4 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 15.7 K | 345.4 K | |
| RX | BioSyent Inc | 5.677 | 0.0562 | 1 | 49.6 K | 281.58 K | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 712 | 149.52 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 294 | 79.38 K | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.50 | 8.7 | 11.43 K | 71.44 K | |
| NAR | North Arrow Minerals Inc | 7.50 | 0.30 | 4.17 | 6.5 K | 48.75 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 800 | 36 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.1585 | 4.35 | 8.09 K | 30.76 K | |
| CTEK | CLEANTEK Industries Inc | 157.0588 | 3.5294 | 2.3 | 168 | 26.39 K | |
| DSY | Destiny Media Technologies Inc | 5.30 | 0.75 | 16.48 | 4.46 K | 23.64 K | |
| BZ | Benz Mining Corp | 6.40 | 0.40 | 6.67 | 3.27 K | 20.9 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | 0.18 | 4 | 3.19 K | 14.95 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 2.86 K | 14.4 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 3.00 | 4.62 | 177 | 12.04 K | |
| NEXM | NexMetals Mining Corp. | 82.00 | 4.00 | 5.13 | 136 | 11.15 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.01 K | 11.04 K | |
| AIS | A.I.S. Resources Limited | 7.30 | 0.50 | 7.35 | 500 | 3.65 K | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 166 | 3.24 K | |
| RTM | RT Minerals Corp | 105.00 | 35.00 | 50 | 28 | 2.94 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 388 | 2.17 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 1.00 | 5.26 | 70 | 1.4 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | 9.00 | 11.11 | 8 | 720 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 35 | 140 |