Gainers for 22 May 2014 from 00:00:00 until 23:59:59
Gainers for 22 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.9759 | 38.06 B | 0.2721 | 0.65 | 459 K | 19.27 M |
| TGEN | TGEN | 20.80 | 50.72 M | 6.00 | 40.54 | 270.13 K | 5.62 M |
| NG | Novagold Resources Inc | 3.24 | 2.74 B | 0.12 | 3.85 | 1.54 M | 4.99 M |
| IMO | Imperial Oil Ltd | 37.8212 | 58.19 B | 0.2671 | 0.71 | 124.7 K | 4.72 M |
| ATNM | Actinium Pharmaceuticals Inc | 357.5997 | 49.36 M | 20.70 | 6.14 | 2.26 K | 808.89 K |
| ENSV | Enservco Corpporation | 38.55 | 29.09 K | 0.45 | 1.18 | 17.4 K | 670.81 K |
| PED | Pedevco Corp | 436.00 | 177.32 M | 42.00 | 10.66 | 1.36 K | 592.09 K |
| DSS | Document Security Systems | 2638.1616 | 4.25 M | 228.5024 | 9.48 | 168 | 443.21 K |
| NNVC | Nanoviricides Inc | 65.60 | 36.27 M | 1.00 | 1.55 | 5.67 K | 371.95 K |
| TOVX | Theriva Biologics Inc | 11987.50 | 7.08 M | 612.50 | 5.38 | 31 | 371.61 K |
| ESBA | Empire State Realty Op LP | 12.2258 | 1.4 B | 0.0865 | 0.71 | 20 K | 244.52 K |
| REPX | Riley Exploration Permian Inc | 42.4685 | 912.51 M | 1.3685 | 3.33 | 5.61 K | 238.25 K |
| WWR | Westwater Resources | 1542.00 | 52.44 M | 48.00 | 3.21 | 151 | 232.84 K |
| PLG | Platinum Group Metals Ltd | 107.50 | 141.95 M | 1.50 | 1.42 | 1.85 K | 199.41 K |
| UUUU | Energy Fuels Inc | 7.10 | 1.78 B | 0.14 | 2.01 | 24.36 K | 172.98 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | 2.50 | 0.59 | 394 | 167.45 K |
| INUV | Inuvo Inc | 7.20 | 6.27 M | 0.70 | 10.77 | 17.46 K | 125.71 K |
| MXC | Mexco Energy Corp | 6.7643 | 21.55 M | 0.1938 | 2.95 | 17.6 K | 119.05 K |
| MPU | Mega Matrix Corp | 3.304 | 4.17 M | 0.0436 | 1.34 | 36 K | 118.94 K |
| OGEN | Oragenics Inc | 34020.00 | 1.54 M | 1260.00 | 3.85 | 2 | 68.04 K |
| SCPX | Scorpius Holdings Inc | 65909.375 | 12.23 K | 7875.9609 | 13.57 | 1 | 65.91 K |
| CIX | Compx International Inc | 6.6982 | 543.45 M | 0.1596 | 2.44 | 9.34 K | 62.54 K |
| AGIG | AGIG | 57.50 | 36.22 M | 2.50 | 4.55 | 1.07 K | 61.3 K |
| AIRI | Air Industries Group Inc | 102.6924 | 14.57 M | 1.4619 | 1.44 | 588 | 60.38 K |
| GENC | Gencor Industries IN | 6.5684 | 252.85 M | 0.1351 | 2.1 | 7.47 K | 49.09 K |
| COHN | Cohen & CO Inc | 8.7135 | 34.52 M | 0.0771 | 0.89 | 4.18 K | 36.41 K |
| TOON | Kartoon Studios Inc | 95.70 | 30.62 M | 2.70 | 2.9 | 367 | 35.12 K |
| AUMN | Golden Minerals Company | 14.50 | 3.6 M | 0.2225 | 1.56 | 1.14 K | 16.5 K |
| PW | Power REIT | 9.22 | 2.59 M | 0.0795 | 0.87 | 1.35 K | 12.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 139.43 M | 280.00 | 9.09 | 3 | 10.08 K |
| BCHT | Birchtech Corp. | 6.60 | 28.94 M | 0.10 | 1.54 | 960 | 6.34 K |
| UUU | Universal Security Instruments | 3.6796 | 16.02 M | 0.0336 | 0.92 | 1.5 K | 5.52 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | 1.40 | 3.13 | 54 | 2.49 K |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | 3749.7188 | 2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 524.579 | 1.45 T | 32.809 | 6.67 | 33.09 M | 17.36 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3001.00 | 20.00 | 0.67 | 16.56 K | 49.7 M | |
| SI | Silver | 19.52 | 1.06 B | 0.182 | 0.94 | 43.75 K | 854 K |
| ZL | Soybean Oil | 40.82 | 0.34 | 0.84 | 4.48 K | 183 K | |
| HG | Copper | 3.142 | 0.019 | 0.61 | 41.97 K | 131.87 K | |
| CB | Cash-settled Butter | 204.90 | 1.15 | 0.56 | 2 | 409.8 | |
| CPO | Palm Oil | 786.50 | 9.50 | 1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7923.4199 | 5.68 T | 41.8999 | 0.53 | 8.18 M | 64.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.6587 | 1.5 T | 0.362 | 2.72 | 93.24 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 27.5448 | 3.53 T | 0.2851 | 1.05 | 42.99 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 26.9571 | 3.5 T | 0.3027 | 1.14 | 32.32 M | 871.16 M |
| GILD | Gilead Sciences Inc | 57.2696 | 211.94 B | 0.753 | 1.33 | 10.88 M | 623.04 M |
| CMCSA | Comcast Corporation | 18.2199 | 87.89 B | 0.1234 | 0.68 | 23.84 M | 434.4 M |
| MU | Micron Technology | 26.4986 | 820.41 B | 0.1756 | 0.67 | 14.94 M | 395.8 M |
| VZ | Verizon Communications Inc | 26.4975 | 191.94 B | 0.15 | 0.57 | 13.75 M | 364.43 M |
| DLTR | Dollar Tree Inc | 53.31 | 26.42 B | 3.31 | 6.62 | 6.73 M | 358.63 M |
| BIIB | Biogen Inc | 299.69 | 37.44 B | 4.33 | 1.47 | 1.09 M | 327.38 M |
| NTAP | Netapp Inc | 26.9596 | 34.57 B | 1.2451 | 4.84 | 10.44 M | 281.35 M |
| WYNN | Wynn Resorts Ltd | 174.7176 | 8.99 B | 2.9351 | 1.71 | 1.59 M | 278.59 M |
| AAL | American Airlines Group | 36.5029 | 9.35 B | 0.3771 | 1.04 | 6.41 M | 234.15 M |
| ILMN | Illumina Inc | 153.0934 | 32.49 B | 3.3171 | 2.21 | 1.41 M | 215.19 M |
| SIRI | Sirius XM Holdings | 26.4566 | 10.85 B | 0.8091 | 3.15 | 8.08 M | 213.82 M |
| AMGN | Amgen Inc | 82.3604 | 251.65 B | 0.9823 | 1.21 | 2.58 M | 212.71 M |
| SBUX | Starbucks Corporation | 28.5523 | 125.35 B | 0.3999 | 1.42 | 7.36 M | 210.13 M |
| TRIP | Tripadvisor Inc | 80.933 | 830.94 M | 2.5345 | 3.23 | 2.37 M | 191.51 M |
| REGN | Regeneron Pharmaceuticals | 296.2784 | 94.76 B | 7.2311 | 2.5 | 585 K | 173.32 M |
| SSYS | Stratasys Ltd | 94.57 | 577.82 M | 6.37 | 7.22 | 1.79 M | 168.96 M |
| UAL | United Airlines Holdings Inc | 42.00 | 39.17 B | 0.68 | 1.65 | 3.59 M | 150.76 M |
| NBIS | Nebius Group N.V. | 32.10 | 36.43 B | 0.50 | 1.58 | 4.56 M | 146.3 M |
| VRTX | Vertex Pharmaceutic | 71.18 | 138.91 B | 4.03 | 6 | 2.01 M | 143.12 M |
| TXN | Texas Instruments | 33.2873 | 274.75 B | 0.3536 | 1.07 | 4.28 M | 142.46 M |
| INTU | Intuit Inc | 71.2204 | 90.98 B | 0.7729 | 1.1 | 1.98 M | 140.68 M |
| CTSH | Cognizant Tech Sol | 42.0305 | 29.06 B | 0.2117 | 0.51 | 3.28 M | 138.01 M |
| EXC | Exelon Corp | 16.0638 | 47.12 B | 0.1409 | 0.88 | 8.29 M | 133.12 M |
| WDAY | Workday Inc | 76.83 | 45.52 B | 1.46 | 1.94 | 1.7 M | 130.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.438 | 1.62 B | 0.7427 | 2.78 | 4.75 M | 130.37 M |
| JAZZ | Jazz Pharma Plc | 131.50 | 15.75 B | 3.11 | 2.42 | 890.2 K | 117.06 M |
| ADBE | Adobe Systems Inc | 63.15 | 92.12 B | 0.68 | 1.09 | 1.81 M | 114.6 M |
| PANW | Palo Alto Networks Inc | 11.1067 | 267.11 B | 0.52 | 4.91 | 9.51 M | 105.65 M |
| IONS | Ionis Pharmaceuticals | 24.95 | 4.68 B | 1.75 | 7.54 | 4.23 M | 105.46 M |
| VTRS | Viatris Inc | 38.4252 | 23.95 B | 0.77 | 2.04 | 2.71 M | 104.21 M |
| MELI | MercadoLibre Inc | 82.9271 | 75.55 B | 3.2024 | 4.02 | 1.22 M | 101.38 M |
| CSIQ | Canadian Solar Inc | 24.51 | 688.47 M | 0.51 | 2.13 | 4.1 M | 100.44 M |
| FFIV | F5 Networks Inc | 107.63 | 18.03 B | 0.64 | 0.6 | 887.54 K | 95.53 M |
| PLCE | Children's Place Inc | 43.7917 | 3.99 M | 2.0202 | 4.84 | 1.87 M | 82 M |
| ADSK | Autodesk Inc | 51.51 | 54.36 B | 0.58 | 1.14 | 1.59 M | 81.83 M |
| GRPN | Groupon Cl A | 119.60 | 508.52 M | 2.00 | 1.7 | 682.47 K | 81.62 M |
| ADI | Analog Devices | 40.3186 | 190.58 B | 0.3194 | 0.8 | 2.02 M | 81.5 M |
| FLEX | Flextronics Intl Ltd | 7.3028 | 28.11 B | 0.32 | 4.58 | 10.68 M | 78.02 M |
| CHKP | Check Point Software | 65.44 | 14.76 B | 0.72 | 1.11 | 1.17 M | 76.34 M |
| CAR | Avis Budget Group | 52.883 | 4.38 B | 0.4561 | 0.87 | 1.42 M | 74.99 M |
| SBAC | SBA Communications | 93.1084 | 19.99 B | 0.5963 | 0.64 | 804.7 K | 74.92 M |
| ZG | Zillow Grp Inc Cl A | 35.6498 | 6.66 B | 1.6465 | 4.84 | 2.06 M | 73.47 M |
| MEOH | Methanex Cp | 44.9644 | 5.27 B | 0.8338 | 1.89 | 1.62 M | 72.86 M |
| ORLY | O'Reilly Automotive | 9.8747 | 71.92 B | 0.1107 | 1.13 | 7.24 M | 71.53 M |
| INCY | Incyte Corp | 48.03 | 24.52 B | 1.02 | 2.17 | 1.41 M | 67.91 M |
| GOGO | Gogo Inc | 16.43 | 487.83 M | 1.18 | 7.74 | 4.12 M | 67.71 M |
| AEP | American Electric Power Company | 33.919 | 69.61 B | 0.2503 | 0.74 | 1.81 M | 61.51 M |
| STX | Seagate Technology | 30.4334 | 115.15 B | 0.2595 | 0.86 | 1.99 M | 60.51 M |
| UTHR | United Therapeutic | 100.95 | 25.07 B | 1.77 | 1.78 | 592.61 K | 59.82 M |
| AETR | Aetherion Technologies Inc. | 147.30 | 35.33 M | 3.20 | 2.22 | 403.71 K | 59.47 M |
| CME | CME Group Inc | 43.9181 | 110.63 B | 0.8126 | 1.89 | 1.34 M | 58.75 M |
| MRVL | Marvell Technology Inc | 13.8496 | 138.91 B | 0.1333 | 0.97 | 4.24 M | 58.73 M |
| ON | On Semiconductor | 8.51 | 27.1 B | 0.06 | 0.71 | 6.85 M | 58.27 M |
| LAMR | Lamar Advertis A | 27.8824 | 16.59 B | 0.386 | 1.4 | 1.91 M | 53.33 M |
| SRPT | Sarepta Therapeutics | 32.55 | 1.76 B | 1.41 | 4.53 | 1.6 M | 52.11 M |
| CDNS | Cadence Design Systems, Inc. | 16.76 | 91 B | 0.22 | 1.33 | 3.09 M | 51.87 M |
| JBHT | J B Hunt Transport | 69.3042 | 21.09 B | 0.7961 | 1.16 | 728.31 K | 50.47 M |
| WEN | Wendys Company | 5.7854 | 1.59 B | 0.0486 | 0.85 | 8.16 M | 47.19 M |
| SYNA | Synaptics Inc | 57.73 | 4.67 B | 1.00 | 1.76 | 800.94 K | 46.24 M |
| MAT | Mattel Inc | 32.5032 | 4.57 B | 0.227 | 0.7 | 1.33 M | 43.18 M |
| GRMN | Garmin Ltd | 39.1213 | 55.62 B | 0.3153 | 0.81 | 1.07 M | 41.99 M |
| PBYI | Puma Biotechnology | 73.11 | 420.19 M | 7.70 | 11.77 | 549.92 K | 40.2 M |
| NWSA | News Cp Cl A | 15.0157 | 14.31 B | 0.2274 | 1.54 | 2.66 M | 39.91 M |
| ALNY | Alnylam Pharmaceuticals | 55.54 | 20.31 B | 2.37 | 4.46 | 718.4 K | 39.9 M |
| TROW | T Rowe Price Group | 51.8762 | 23.66 B | 0.276 | 0.53 | 749.9 K | 38.9 M |
| SMTC | Semtech Corp | 24.37 | 10.59 B | 1.16 | 5 | 1.56 M | 38.06 M |
| MIDD | Middleby Corp | 75.8333 | 6.25 B | 0.8567 | 1.14 | 501.3 K | 38.02 M |
| AMCX | AMC Networks Cl A | 60.95 | 355.16 M | 0.35 | 0.58 | 613.78 K | 37.41 M |
| SNPS | Synopsys Inc | 38.91 | 88.14 B | 0.42 | 1.09 | 955.17 K | 37.17 M |
| LULU | Lululemon Athletica | 45.15 | 12.78 B | 0.36 | 0.8 | 792.21 K | 35.77 M |
| PTEN | Patterson-Uti Energy | 25.8313 | 3.81 B | 0.1416 | 0.55 | 1.38 M | 35.57 M |
| VNET | 21Vianet Group Inc ADR | 26.92 | 855.7 M | 1.03 | 3.98 | 1.28 M | 34.46 M |
| JBLU | Jetblue Airways Cp | 8.95 | 1.51 B | 0.07 | 0.79 | 3.76 M | 33.64 M |
| VSAT | Viasat Inc | 54.24 | 10.31 B | 0.37 | 0.69 | 560.67 K | 30.41 M |
| VISN | CommScope Holding Company, Inc. | 24.8133 | 952.49 M | 0.5068 | 2.09 | 1.22 M | 30.31 M |
| PFG | Principal Financial Group Inc | 30.171 | 24.63 B | 0.1886 | 0.63 | 1 M | 30.28 M |
| FIVE | Five Below Inc | 36.50 | 13.96 B | 0.81 | 2.27 | 806.21 K | 29.43 M |
| PRAA | Pra Group Inc | 53.03 | 450.27 M | 1.57 | 3.05 | 546.44 K | 28.98 M |
| EVRG | Evergy Inc | 23.0227 | 20.39 B | 0.253 | 1.11 | 1.22 M | 28.14 M |
| CLDX | Celldex Therapeutics | 199.80 | 2.41 B | 8.25 | 4.31 | 136.79 K | 27.33 M |
| CTAS | Cintas Corp | 13.4191 | 89.45 B | 0.0937 | 0.7 | 2.01 M | 26.92 M |
| CSGP | Costar Group Inc | 15.722 | 12.2 B | 0.44 | 2.88 | 1.7 M | 26.75 M |
| NTRS | Northern Trust Corp | 44.1814 | 32.22 B | 0.3295 | 0.75 | 603.8 K | 26.68 M |
| XEL | XCEL Energy Inc | 20.6833 | 51.43 B | 0.1775 | 0.87 | 1.26 M | 25.98 M |
| OPK | Opko Health Inc | 8.57 | 1.27 B | 0.25 | 3 | 2.98 M | 25.55 M |
| THRM | Gentherm Inc | 42.06 | 1.62 B | 0.33 | 0.79 | 602.04 K | 25.32 M |
| HAIN | Hain Celestial Group | 45.695 | 12.24 M | 0.285 | 0.63 | 554.09 K | 25.32 M |
| IDCC | Interdigital Inc | 30.1403 | 7.53 B | 1.7311 | 6.09 | 831.59 K | 25.06 M |
| CVLT | Commvault Systems | 50.46 | 6.89 B | 0.62 | 1.24 | 489.68 K | 24.71 M |
| ALKS | Alkermes Plc | 45.21 | 7.81 B | 0.73 | 1.64 | 538.5 K | 24.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.8174 | 10.86 B | 1.2387 | 1.98 | 378.1 K | 24.13 M |
| ACAD | Acadia Pharmaceutica | 19.57 | 3.15 B | 0.35 | 1.82 | 1.19 M | 23.36 M |
| WTFC | Wintrust Financial Corp | 36.9854 | 10.43 B | 0.2118 | 0.58 | 629.49 K | 23.28 M |
| VECO | Veeco Instrument | 32.55 | 2.42 B | 0.89 | 2.81 | 708.04 K | 23.05 M |
| MDRX | Allscripts Hlthcare | 14.78 | 511.23 M | 0.12 | 0.82 | 1.55 M | 22.91 M |
| FTNT | Fortinet Inc | 4.352 | 90.79 B | 0.068 | 1.59 | 5.04 M | 21.94 M |
| HIMX | Himax Technologies ADR | 4.8271 | 1.49 B | 0.064 | 1.34 | 4.4 M | 21.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57943.5586 | 2.69 B | 401.6406 | 0.7 | 618.07 K | 35.81 B |
| CRM | Salesforce.com Inc | 52.4992 | 175.69 B | 3.0354 | 6.14 | 13.74 M | 721.1 M |
| BAC | Bank of America Corporation | 11.5282 | 349.7 B | 0.0784 | 0.68 | 51.93 M | 598.65 M |
| JPM | JP Morgan Chase & Company | 39.7936 | 908.4 B | 0.3137 | 0.79 | 11.8 M | 469.63 M |
| BBY | Best Buy Company | 16.9881 | 21.83 B | 0.5637 | 3.43 | 26.74 M | 454.27 M |
| C | Citigroup Inc | 34.7498 | 202.38 B | 0.2138 | 0.62 | 12.71 M | 441.74 M |
| WFC | Wells Fargo & Company | 35.8255 | 257.44 B | 0.2293 | 0.64 | 12.16 M | 435.6 M |
| YELP | Yelp Inc | 60.50 | 1.09 B | 2.78 | 4.82 | 6.86 M | 414.81 M |
| JNJ | Johnson & Johnson | 72.9706 | 675.92 B | 0.3758 | 0.52 | 5.12 M | 373.97 M |
| HRI | Herc Holdings Inc | 80.0121 | 5.51 B | 1.0495 | 1.33 | 4.63 M | 370.23 M |
| VZ | Verizon Communications Inc | 26.4975 | 0.15 | 0.57 | 13.75 M | 364.43 M | |
| DDD | 3D Systems Corp | 55.02 | 304.42 M | 4.24 | 8.35 | 6.32 M | 347.73 M |
| LOW | Lowe's Companies | 37.9126 | 130.09 B | 1.1966 | 3.26 | 8.78 M | 332.9 M |
| DHR | Danaher Corp | 31.5279 | 165.98 B | 0.7071 | 2.29 | 10.09 M | 318.16 M |
| HD | Home Depot | 59.5029 | 350.19 B | 0.5287 | 0.9 | 5.27 M | 313.34 M |
| CMG | Chipotle Mexican Grill | 10.4096 | 45.44 B | 0.326 | 3.23 | 29.74 M | 309.58 M |
| BA | Boeing Company | 113.9512 | 137.39 B | 0.7606 | 0.67 | 2.37 M | 270.14 M |
| POST | Post Holdings Inc | 32.0944 | 3.6 B | 0.8833 | 2.83 | 8.08 M | 259.28 M |
| BHC | Bausch Health Companies Inc | 130.83 | 3.1 B | 0.93 | 0.72 | 1.9 M | 248.7 M |
| NVS | Novartis Ag ADR | 52.3514 | 308.34 B | 0.285 | 0.55 | 4.62 M | 241.95 M |
| DAL | Delta Air Lines Inc | 33.5797 | 60.66 B | 0.252 | 0.76 | 6.67 M | 223.92 M |
| LVS | Las Vegas Sands | 52.9862 | 26.44 B | 0.6377 | 1.22 | 4.19 M | 221.97 M |
| WSM | Williams-Sonoma | 26.1457 | 30.81 B | 1.9724 | 8.16 | 8.05 M | 210.44 M |
| TMO | Thermo Fisher Scientific Inc | 111.6125 | 266.1 B | 0.5872 | 0.53 | 1.84 M | 204.91 M |
| UNH | Unitedhealth Group Inc | 64.8448 | 363 B | 0.5132 | 0.8 | 3.15 M | 204.07 M |
| MGM | MGM Resorts International | 23.4088 | 8.36 B | 0.5574 | 2.44 | 8.63 M | 202.01 M |
| WOLF | Wolfspeed | 47.6289 | 1.39 B | 1.46 | 3.16 | 4.11 M | 195.9 M |
| CVS | CVS Corp | 55.1746 | 113.89 B | 0.3645 | 0.67 | 3.55 M | 195.67 M |
| P | Everpure, Inc. | 25.05 | 33.98 B | 0.32 | 1.29 | 7.71 M | 193.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.0226 | 49.47 B | 0.2362 | 0.52 | 4.04 M | 186.07 M |
| MS | Morgan Stanley | 22.1681 | 293.53 B | 0.2772 | 1.27 | 8.24 M | 182.57 M |
| LLY | Eli Lilly and Company | 48.1841 | 1.28 T | 0.5245 | 1.1 | 3.78 M | 182.25 M |
| DG | Dollar General Corp | 47.9995 | 30.29 B | 0.6236 | 1.32 | 3.7 M | 177.77 M |
| NKE | Nike Inc | 33.8665 | 57.44 B | 0.303 | 0.9 | 4.87 M | 164.8 M |
| AZO | Autozone | 541.66 | 51.78 B | 6.79 | 1.27 | 296.29 K | 160.49 M |
| ABBV | Abbvie Inc | 33.2023 | 519.48 B | 0.2229 | 0.68 | 4.49 M | 148.96 M |
| HUM | Humana Inc | 111.7918 | 52.6 B | 0.8159 | 0.74 | 1.27 M | 141.83 M |
| URI | United Rentals | 95.6686 | 68.41 B | 1.2687 | 1.34 | 1.45 M | 138.68 M |
| DKS | Dick's Sporting Goods Inc | 32.0449 | 13.34 B | 0.2963 | 0.93 | 4.22 M | 135.33 M |
| CYH | Community Health Systems | 33.7888 | 306.03 M | 1.4487 | 4.48 | 3.9 M | 131.9 M |
| NBR | Nabors Industries | 1097.3854 | 1.26 B | 28.2788 | 2.65 | 119.94 K | 131.62 M |
| PSX | Phillips 66 | 53.9223 | 97.79 B | 0.5171 | 0.97 | 2.43 M | 131.21 M |
| PCG | Pacific Gas & Electric Company | 39.0876 | 29.14 B | 0.2804 | 0.72 | 3.25 M | 126.84 M |
| NOK | Nokia Corp ADR | 5.4941 | 0.1268 | 2.36 | 22.84 M | 125.46 M | |
| DHI | D.R. Horton | 19.8989 | 40.63 B | 0.4656 | 2.4 | 6.3 M | 125.37 M |
| RIG | Transocean Inc | 37.7199 | 5.79 B | 0.5931 | 1.6 | 3.29 M | 124.22 M |
| MET | Metlife Inc | 33.7439 | 64.65 B | 0.2401 | 0.72 | 3.66 M | 123.51 M |
| VLO | Valero Energy Corp | 35.0524 | 97.81 B | 0.2822 | 0.81 | 3.5 M | 122.62 M |
| PRGO | Perrigo Company | 104.953 | 2.34 B | 2.8304 | 2.77 | 1.1 M | 115.91 M |
| SCHW | The Charles Schwab Corp | 22.1539 | 160.88 B | 0.2856 | 1.31 | 5.11 M | 113.1 M |
| EL | Estee Lauder Companies | 64.3651 | 41.1 B | 0.6788 | 1.07 | 1.75 M | 112.81 M |
| FMC | FMC Corp | 50.9008 | 877.35 M | 0.8866 | 1.77 | 2.21 M | 112.68 M |
| IBN | Icici Bank Ltd ADR | 8.3758 | 125.23 B | 0.2248 | 2.76 | 13 M | 108.89 M |
| EMR | Emerson Electric Company | 48.3029 | 93.84 B | 0.4091 | 0.85 | 2.23 M | 107.96 M |
| PANW | Palo Alto Networks Inc | 11.1067 | 0.52 | 4.91 | 9.51 M | 105.65 M | |
| PHM | Pultegroup | 16.5477 | 24.88 B | 0.353 | 2.18 | 6.38 M | 105.51 M |
| OMC | Omnicom Group Inc | 46.5418 | 24.37 B | 0.5308 | 1.15 | 2.17 M | 100.84 M |
| AMG | Affiliated Managers Group | 183.7725 | 10.38 B | 3.456 | 1.92 | 528.21 K | 97.07 M |
| ICE | Intercontinental Exchange | 33.2863 | 98.56 B | 0.285 | 0.86 | 2.89 M | 96.26 M |
| AES | The Aes Corp | 8.8317 | 10.65 B | 0.0645 | 0.74 | 10.87 M | 96.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4836 | 2.06 T | 0.105 | 0.68 | 6.16 M | 95.32 M |
| HIG | Hartford Financial Services Group | 26.9456 | 36.85 B | 0.2024 | 0.76 | 3.42 M | 92.22 M |
| CIEN | Ciena Corp | 20.22 | 38.59 B | 0.78 | 4.01 | 4.55 M | 91.97 M |
| LEN | Lennar Corp | 30.5335 | 20.62 B | 0.556 | 1.85 | 3.01 M | 91.87 M |
| KMI | Kinder Morgan | 18.7138 | 69.48 B | 0.1829 | 0.99 | 4.88 M | 91.24 M |
| PPL | PPL Corp | 18.3955 | 26.88 B | 0.137 | 0.75 | 4.94 M | 90.91 M |
| PRU | Prudential Financial Inc | 49.276 | 42.29 B | 0.5444 | 1.12 | 1.84 M | 90.61 M |
| PNC | PNC Bank | 57.9911 | 91.77 B | 0.3931 | 0.68 | 1.56 M | 90.54 M |
| AWI | Armstrong World Industries Inc | 51.2517 | 7.41 B | 1.1235 | 2.24 | 1.72 M | 87.94 M |
| BX | Blackstone Inc | 16.6645 | 152.38 B | 0.1386 | 0.84 | 5.19 M | 86.57 M |
| NOW | Servicenow Inc | 50.44 | 103.39 B | 2.07 | 4.28 | 1.72 M | 86.56 M |
| SO | Southern Company | 26.2381 | 109.03 B | 0.2127 | 0.82 | 3.3 M | 86.55 M |
| A | Agilent Technologies | 35.9559 | 50.16 B | 0.356 | 1 | 2.36 M | 84.75 M |
| VALE | Vale S.A. ADR | 6.1041 | 49.28 B | 0.0462 | 0.76 | 13.51 M | 82.48 M |
| STT | State Street Corp | 46.7827 | 46.69 B | 0.3038 | 0.65 | 1.74 M | 81.25 M |
| AEO | American Eagle Outfitters | 7.645 | 3.6 B | 0.1207 | 1.6 | 10.5 M | 80.29 M |
| RL | Ralph Lauren Corp | 120.9728 | 23.81 B | 0.8601 | 0.72 | 661.9 K | 80.07 M |
| DUK | Duke Energy Corp | 43.4972 | 100.53 B | 0.3823 | 0.89 | 1.83 M | 79.8 M |
| M | Macy's Inc | 35.2427 | 6.55 B | 0.4955 | 1.43 | 2.2 M | 77.7 M |
| MTB | M&T Bank Corp | 86.7506 | 31.7 B | 0.5172 | 0.6 | 868.8 K | 75.37 M |
| GAP | Gap Inc | 27.50 | 7.72 B | 0.2019 | 0.74 | 2.73 M | 75.11 M |
| AA | Alcoa Corp | 27.5462 | 10.55 B | 0.2291 | 0.84 | 2.71 M | 74.65 M |
| ETR | Entergy Corp | 23.2344 | 53.38 B | 0.1224 | 0.53 | 3.21 M | 74.62 M |
| PEG | Public Service Enterprise Group Inc | 24.6863 | 37.23 B | 0.2363 | 0.97 | 3.01 M | 74.3 M |
| AVY | Avery Dennison Corp | 38.1718 | 14.27 B | 0.9733 | 2.62 | 1.93 M | 73.73 M |
| SPGI | S&P Global Inc | 70.5574 | 137.23 B | 0.8859 | 1.27 | 1.04 M | 73.32 M |
| CAH | Cardinal Health | 49.2977 | 64.09 B | 0.2837 | 0.58 | 1.48 M | 72.86 M |
| TOL | Toll Brothers Inc | 31.5621 | 14.02 B | 0.6143 | 1.98 | 2.29 M | 72.35 M |
| CPAY | Corpay Inc | 123.59 | 30.18 B | 1.47 | 1.2 | 582 K | 71.93 M |
| WU | Western Union Company | 8.3871 | 2.17 B | 0.0639 | 0.77 | 8.47 M | 71.03 M |
| TRN | Trinity Industries | 21.1324 | 2.36 B | 0.304 | 1.46 | 3.33 M | 70.46 M |
| CP | Canadian Pacific Railway | 29.6871 | 81.56 B | 0.2469 | 0.84 | 2.33 M | 69.13 M |
| BWA | Borgwarner Inc | 45.2496 | 10.13 B | 0.4299 | 0.96 | 1.5 M | 67.65 M |
| LYV | Live Nation Entertainment | 24.12 | 41.53 B | 0.43 | 1.82 | 2.8 M | 67.56 M |
| BFH | Bread Financial Hldgs Inc | 131.4786 | 3.67 B | 0.8354 | 0.64 | 513.47 K | 67.51 M |
| BBWI | Bath & Body Works Inc | 23.0288 | 4.37 B | 0.3372 | 1.49 | 2.93 M | 67.46 M |
| SFUNY | Fang Holdings Ltd | 553.817 | 9.04 M | 21.3738 | 4.01 | 121.07 K | 67.05 M |
| LUV | Southwest Airlines Company | 22.0932 | 22.67 B | 0.1399 | 0.64 | 2.92 M | 64.47 M |
| D | Dominion Resources | 42.1535 | 60.14 B | 0.5192 | 1.25 | 1.52 M | 64.01 M |
| CNP | Centerpoint Energy Inc | 16.0109 | 27.34 B | 0.2332 | 1.48 | 3.86 M | 61.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 275.60 | 1.60 | 0.58 | 559.34 K | 154.15 M | |
| RY | Royal Bank of Canada | 47.6186 | 0.7383 | 1.57 | 3.23 M | 153.86 M | |
| TD | Toronto-Dominion Bank | 32.6791 | 0.8285 | 2.6 | 4.32 M | 141.19 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1226 | 0.2784 | 1.04 | 2.21 M | 59.93 M | |
| BMO | Bank of Montreal | 44.5902 | 0.6079 | 1.38 | 1.28 M | 57.15 M | |
| BNS | Bank of Nova Scotia | 37.1095 | 0.1966 | 0.53 | 1.26 M | 46.81 M | |
| FM | First Quantum Minerals Ltd | 22.6463 | 0.2431 | 1.09 | 1.41 M | 31.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.2839 | 0.1782 | 0.56 | 943.5 K | 30.46 M | |
| NA | National Bank of Canada | 28.2693 | 0.2442 | 0.87 | 1.02 M | 28.84 M | |
| CVE | Cenovus Energy Inc | 24.271 | 0.1977 | 0.82 | 1.13 M | 27.53 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.1991 | 1.59 | 2.15 M | 27.36 M | |
| MX | Methanex Corp | 48.9814 | 0.7577 | 1.57 | 533.94 K | 26.15 M | |
| ELD | Eldorado Gold | 32.1866 | 0.3956 | 1.24 | 749.75 K | 24.13 M | |
| T | Telus Corp | 11.3251 | 0.0951 | 0.85 | 1.97 M | 22.34 M | |
| BCE | BCE Inc | 25.0379 | 0.164 | 0.66 | 806.54 K | 20.19 M | |
| IMO | Imperial Oil | 41.4545 | 0.2455 | 0.6 | 353.21 K | 14.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 410.3665 | 4.3673 | 1.08 | 34.96 K | 14.35 M | |
| TECK-B | Teck Resources Limited | 20.4253 | 0.1559 | 0.77 | 693.33 K | 14.16 M | |
| ACQ | Autocanada Inc | 62.5113 | 2.3225 | 3.86 | 193.28 K | 12.08 M | |
| CAE | Cae Inc | 13.5562 | 0.0906 | 0.67 | 864.92 K | 11.73 M | |
| AC | Air Canada | 8.15 | 0.26 | 3.3 | 1.33 M | 10.81 M | |
| LUN | Lundin Mining Corp | 4.6097 | 0.0707 | 1.56 | 2.33 M | 10.72 M | |
| HBM | Hudbay Minerals Inc | 10.3003 | 0.2517 | 2.5 | 1.04 M | 10.72 M | |
| WCP | Whitecap Resources Inc | 7.3524 | 0.0963 | 1.33 | 1.35 M | 9.93 M | |
| ONEX | Onex Corp | 60.9622 | 1.1115 | 1.86 | 152.72 K | 9.31 M | |
| VET | Vermilion Energy Inc | 41.9321 | 0.4718 | 1.14 | 220.2 K | 9.23 M | |
| ATRL | Atkinsrealis Group Inc | 45.775 | 0.4177 | 0.92 | 182.02 K | 8.33 M | |
| POU | Paramount Resources Ltd | 22.1948 | 0.1998 | 0.91 | 338.43 K | 7.51 M | |
| FNV | Franco-Nevada Corp | 46.5627 | 0.3998 | 0.87 | 138.1 K | 6.43 M | |
| ALA | AltaGas Ltd | 26.3928 | 0.1456 | 0.55 | 222.59 K | 5.87 M | |
| CHR | Chorus Aviation Inc | 21.8929 | 0.396 | 1.84 | 231.59 K | 5.07 M | |
| NPI | Northland Power Inc | 8.8848 | 0.1197 | 1.37 | 568.42 K | 5.05 M | |
| ATS | Ats Corp | 14.82 | 0.20 | 1.37 | 339.7 K | 5.03 M | |
| DSG | Descartes Sys | 13.87 | 0.17 | 1.24 | 336.51 K | 4.67 M | |
| LNR | Linamar Corp | 54.4388 | 0.3444 | 0.64 | 84.99 K | 4.63 M | |
| AIM | Aimia Inc | 17.5075 | 0.1084 | 0.62 | 262.9 K | 4.6 M | |
| WCN | Waste Connections Inc | 34.1977 | 0.2883 | 0.85 | 132.75 K | 4.54 M | |
| S | Sherritt Intl Rv | 4.284 | 0.1572 | 3.81 | 1.05 M | 4.49 M | |
| CEU | Ces Energy Solutions Corp | 8.5526 | 0.0463 | 0.54 | 458.7 K | 3.92 M | |
| CSU | Constellation Software Inc | 202.064 | 1.2704 | 0.63 | 17.18 K | 3.47 M | |
| CLS | Celestica Inc Sv | 12.50 | 0.08 | 0.64 | 268.9 K | 3.36 M | |
| K | Kinross Gold Corp | 3.9154 | 0.036 | 0.93 | 811.33 K | 3.18 M | |
| LB | Laurentian Bank | 24.7636 | 0.1459 | 0.59 | 127.93 K | 3.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7659 | 0.072 | 0.83 | 346.08 K | 3.03 M | |
| CCA | Cogeco Communications Inc | 41.383 | 0.5057 | 1.24 | 68.18 K | 2.82 M | |
| GEI | Gibson Energy Inc | 14.2203 | 0.2873 | 2.06 | 196.1 K | 2.79 M | |
| TXR | Torex Resources Inc. | 12.6816 | 0.1981 | 1.59 | 214.68 K | 2.72 M | |
| PSI | Pason Systems Inc | 18.5598 | 0.2614 | 1.43 | 114.52 K | 2.13 M | |
| IMG | Iamgold Corp | 3.59 | 0.03 | 0.84 | 575.88 K | 2.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 6392.4146 | 40.2197 | 0.63 | 317 | 2.03 M | |
| CJR-B | Corus Entertainment Inc | 12.7692 | 0.0803 | 0.63 | 158.3 K | 2.02 M | |
| AGF-B | AGF Management Limited | 6.6345 | 0.1272 | 1.95 | 297.07 K | 1.97 M | |
| KEI | Kolibri Global Energy Inc | 19.80 | 1.80 | 10 | 98.92 K | 1.96 M | |
| AOV | Amotiv Limited | 5.40 | 0.10 | 1.89 | 360.52 K | 1.95 M | |
| GUD | Knight Therapeutics Inc | 5.40 | 0.10 | 1.89 | 360.5 K | 1.95 M | |
| RUS | Russel Metals | 15.9594 | 0.2198 | 1.4 | 105.3 K | 1.68 M | |
| WSP | WSP Global Inc | 29.9504 | 0.1818 | 0.61 | 49.13 K | 1.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8624 | 0.0987 | 1.01 | 142.07 K | 1.4 M | |
| DRM | Dream Unlimited Corp | 22.9884 | 0.2456 | 1.08 | 58.25 K | 1.34 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.76 | 0.07 | 0.91 | 170.5 K | 1.32 M | |
| FRU | Freehold Royalties Ltd | 11.3176 | 0.0955 | 0.85 | 110.11 K | 1.25 M | |
| EFX | Enerflex Ltd | 12.9225 | 0.1108 | 0.86 | 93.7 K | 1.21 M | |
| EQB | EQB Inc | 24.7747 | 0.3099 | 1.27 | 48 K | 1.19 M | |
| Y | Yellow Pages Ltd | 14.0175 | 0.2467 | 1.79 | 83.7 K | 1.17 M | |
| AIF | Altus Group Ltd | 17.3733 | 0.4783 | 2.83 | 57.51 K | 999.19 K | |
| AETR | Aetherion Technologies Inc. | 160.30 | 2.90 | 1.84 | 5.43 K | 870.91 K | |
| WPRT | Westport Fuel Systems Inc | 160.30 | 2.90 | 1.84 | 5.43 K | 870.91 K | |
| III | Imperial Metals Corp | 13.86 | 0.43 | 3.2 | 61.94 K | 858.53 K | |
| WILD | Wildbrain Ltd | 4.9762 | 0.0767 | 1.57 | 167.8 K | 835.01 K | |
| CAS | Cascades Inc | 4.2208 | 0.0843 | 2.04 | 191.27 K | 807.31 K | |
| MAL | Magellan Aero | 7.8176 | 0.2836 | 3.76 | 102.38 K | 800.39 K | |
| PNC-B | Postmedia Network Canada Corp | 309.00 | 7.50 | 2.49 | 2.55 K | 786.71 K | |
| SJ | Stella Jones Inc | 25.7402 | 0.2307 | 0.9 | 30.1 K | 774.78 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.0549 | 0.76 | 90.5 K | 662.87 K | |
| BLDP | Ballard Power Systems Inc | 3.57 | 0.02 | 0.56 | 176.44 K | 629.91 K | |
| NG | Novagold Res Inc | 3.53 | 0.10 | 2.92 | 168.3 K | 594.08 K | |
| MDI | Major Drilling Grp | 8.3217 | 0.0782 | 0.95 | 69.11 K | 575.1 K | |
| EXE | Extendicare Inc | 3.4856 | 0.0245 | 0.71 | 164.9 K | 574.78 K | |
| NFI | Nfi Group Inc. | 8.8561 | 0.1341 | 1.54 | 59.6 K | 527.83 K | |
| KBL | Kbro Linen Inc | 25.8899 | 0.5004 | 1.97 | 19.4 K | 502.26 K | |
| DPM | Dundee Precious Metals Inc | 3.1558 | 0.0701 | 2.27 | 135.21 K | 426.7 K | |
| KPT | Kp Tissue Inc | 7.0087 | 0.293 | 4.36 | 60.1 K | 421.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3476 | 0.0538 | 0.85 | 63.66 K | 404.06 K | |
| WJX | Wajax Corp | 17.5717 | 0.1223 | 0.7 | 22.98 K | 403.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1828 | 0.0764 | 0.94 | 38.34 K | 313.71 K | |
| ALS | Altius Minerals Corp | 11.3789 | 0.162 | 1.44 | 25.7 K | 292.47 K | |
| ACX | Act Energy Technologies Ltd | 11.5988 | 0.1208 | 1.05 | 24.21 K | 280.85 K | |
| XTC | Exco Tech | 6.3009 | 0.312 | 5.21 | 44.45 K | 280.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3951 | 0.0598 | 1.38 | 58.85 K | 258.66 K | |
| BYL | Baylin Technologies Inc | 3.42 | 0.11 | 3.32 | 73.2 K | 250.34 K | |
| CGO | Cogeco Inc Sv | 37.244 | 0.6333 | 1.73 | 6.44 K | 239.85 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2688 | 0.0191 | 0.59 | 70.4 K | 230.12 K | |
| CJT | Cargojet Inc | 18.1983 | 0.0933 | 0.52 | 11.8 K | 214.74 K | |
| MSCL | Satellos Bioscience Inc | 64.80 | 2.40 | 3.85 | 3.2 K | 207.55 K | |
| HLF | High Liner | 14.2193 | 0.1472 | 1.05 | 13.4 K | 190.54 K | |
| CKI | Clarke Inc | 5.5087 | 0.1807 | 3.39 | 32.7 K | 180.13 K | |
| DXT | Dexterra Group Inc | 20.5556 | 0.1556 | 0.76 | 8.62 K | 177.19 K | |
| BCE-PD | Bce Inc Pref D | 11.2803 | 0.1055 | 0.94 | 14.02 K | 158.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.3363 | 0.0843 | 0.64 | 11.77 K | 156.97 K | |
| EDR | Endeavour Silver Corp | 4.0819 | 0.0727 | 1.81 | 36.68 K | 149.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 160.00 | 18.16 M | 40.00 | 33.33 | 2.17 M | 347.62 M |
| IFLM | Independent Film Development Corporation | 15.75 | 2.25 | 16.67 | 853.05 K | 13.44 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.99 | 1.76 B | 0.12 | 0.52 | 539.17 K | 12.4 M |
| VRCI | Verde Science Inc | 23.80 | 3.388 | 16.6 | 342.35 K | 8.15 M | |
| CBRI | CMTSU Liquidation Inc | 4.50 | 8.16 K | 0.29 | 6.89 | 787.74 K | 3.54 M |
| CGIP | Celadon Group Inc | 21.1649 | 5.66 K | 0.3919 | 1.89 | 107.56 K | 2.28 M |
| TOYOF | Toyota Motor Corporation | 4.9448 | 258.32 B | 0.0796 | 1.64 | 150.17 K | 742.56 K |
| CBKCQ | Christopher & Banks Corporation | 6.55 | 3.86 K | 0.24 | 3.8 | 106.04 K | 694.54 K |
| SPDC | Speed Commerce Inc | 52.96 | 603 | 0.64 | 1.22 | 12.6 K | 667.3 K |
| PQEFF | Petroteq Energy Inc | 28.449 | 0.456 | 1.63 | 18 K | 512.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 1127.50 | 97.50 | 9.47 | 426 | 480.31 K | |
| ERHE | ERHC Energy Inc | 5.49 | 287.94 K | 0.04 | 0.73 | 61.72 K | 338.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.135 | 63.04 K | 0.255 | 2.15 | 26.02 K | 315.73 K |
| BRDCY | Bridgestone Corporation | 12.8754 | 32.65 B | 0.1098 | 0.86 | 23.81 K | 306.59 K |
| BYDDY | BYD Company Limited | 10.81 | 82.42 B | 0.52 | 5.05 | 22.6 K | 244.3 K |
| ERINQ | Erin Energy Corporation | 3.66 | 21.53 K | 0.06 | 1.67 | 53.78 K | 196.84 K |
| ASHI | Vapor Hub International Inc. | 110.00 | 60.28 K | 5.20 | 4.96 | 1.16 K | 127.27 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 1.53 | 15.74 | 6.37 K | 71.7 K |
| EVKG | Ever-Glory International Group Inc. | 5.95 | 2.92 K | 0.12 | 2.06 | 9.8 K | 58.31 K |
| PRXIQ | Premier Exhibitions Inc | 9.599 | 491 | 0.151 | 1.6 | 4.13 K | 39.65 K |
| BRCNF | Burcon NutraScience Corp | 3.3758 | 8.44 M | 0.0758 | 2.3 | 4.4 K | 14.85 K |
| FWFW | Flywheel Advanced Technology Inc | 10.80 | 5.92 M | 0.20 | 1.89 | 1.34 K | 14.52 K |
| CBDX | Curative Biosciences Inc | 3.44 | 3.16 K | 0.34 | 10.97 | 3.51 K | 12.07 K |
| PZOO | Pazoo Inc | 1495.00 | 7.4998 | 0.5 | 8 | 11.96 K | |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 482 | 0.80 | 0.97 | 96 | 8.03 K |
| AZFL | Amazonas Florestal Ltd | 14.00 | 1.64 M | 1.90 | 15.7 | 380 | 5.32 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 3.00 | 25 | 304 | 4.56 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 402 | 2.41 K | |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 42 | 0.9009 | 7.14 | 97 | 1.31 K |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | 20000.00 | 66.67 | 0 | 0 |
| BOMO | Bowmo Inc | 8600.00 | 600.00 | 7.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 315.00 | 5.00 | 1.61 | 2.15 K | 677.57 K | |
| KEEK | Personas Social Incorporated | 195.00 | 30.00 | 18.18 | 2.38 K | 463.9 K | |
| RX | BioSyent Inc | 5.6208 | 0.2717 | 5.08 | 67.7 K | 380.53 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 50.3 K | 363.44 K | |
| QST | Questor Technology Inc | 3.52 | 0.03 | 0.86 | 89.2 K | 313.98 K | |
| MBO | Mobio Technologies Inc | 5.60 | 0.80 | 16.67 | 54.84 K | 307.09 K | |
| SLG | PetroTal Corp | 7.4391 | 0.1328 | 1.82 | 38.37 K | 285.41 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 50.5 K | 202 K | |
| NAR | North Arrow Minerals Inc | 7.20 | 0.20 | 2.86 | 7.67 K | 55.22 K | |
| AVN | Avanti Energy Inc | 16.00 | 0.25 | 1.59 | 1.93 K | 30.82 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 5.95 K | 28.3 K | |
| SRC | Stakeholder Gold Corp | 18.80 | 0.40 | 2.17 | 1.43 K | 26.87 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.30 | 10.71 | 8.15 K | 25.26 K | |
| ANDC | Andina Copper Corporation | 39.375 | 1.875 | 5 | 532 | 20.95 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 1.2 K | 13.2 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 238 | 12.85 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 1.91 K | 8.01 K | |
| PGX | Prosper Gold Corp | 4.70 | 0.20 | 4.44 | 1.45 K | 6.81 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.30 | 6.98 | 1.29 K | 5.93 K | |
| VVTM | VVT Med Inc. | 537.3832 | 70.0935 | 15 | 8 | 4.3 K | |
| BFM | Bedford Metals Corp. | 4.9091 | 0.5455 | 12.5 | 532 | 2.61 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 444 | 2 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 95 | 570 | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | 3.00 | 18.75 | 10 | 190 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 6 | 130.22 | |
| TNX | TenX Protocols Inc. | 191.6255 | 1.35 | 0.71 | 0 | 0 |