Gainers for 22 May 2014 from 00:00:00 until 23:59:59
Gainers for 22 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.8212 | 64.04 B | 0.2671 | 0.71 | 124.7 K |
| CBOE | CBOE Global Markets Inc | 41.9759 | 32.21 B | 0.2721 | 0.65 | 459 K |
| UUUU | Energy Fuels Inc | 7.10 | 2.68 B | 0.14 | 2.01 | 24.36 K |
| NG | Novagold Resources Inc | 3.24 | 2.54 B | 0.12 | 3.85 | 1.54 M |
| ESBA | Empire State Realty Op LP | 12.2258 | 1.57 B | 0.0865 | 0.71 | 20 K |
| REPX | Riley Exploration Permian Inc | 42.4685 | 728.12 M | 1.3685 | 3.33 | 5.61 K |
| CIX | Compx International Inc | 6.6982 | 352.32 M | 0.1596 | 2.44 | 9.34 K |
| GENC | Gencor Industries IN | 6.5684 | 212.39 M | 0.1351 | 2.1 | 7.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 167.77 M | 280.00 | 9.09 | 3 |
| PLG | Platinum Group Metals Ltd | 107.50 | 158.53 M | 1.50 | 1.42 | 1.85 K |
| PED | Pedevco Corp | 436.00 | 143.92 M | 42.00 | 10.66 | 1.36 K |
| VFL | Delaware Florida Insured Muni | 7.125 | 138.86 M | 0.0983 | 1.4 | 36.6 K |
| TGEN | TGEN | 20.80 | 89.75 M | 6.00 | 40.54 | 270.13 K |
| WWR | Westwater Resources | 1542.00 | 49.72 M | 48.00 | 3.21 | 151 |
| AGIG | AGIG | 57.50 | 40.5 M | 2.50 | 4.55 | 1.07 K |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 39.61 M | 3749.7188 | 2 | 0 |
| BCHT | Birchtech Corp. | 6.60 | 36.3 M | 0.10 | 1.54 | 960 |
| NNVC | Nanoviricides Inc | 65.60 | 35.39 M | 1.00 | 1.55 | 5.67 K |
| TOON | Kartoon Studios Inc | 95.70 | 33.96 M | 2.70 | 2.9 | 367 |
| COHN | Cohen & CO Inc | 8.7135 | 33.77 M | 0.0771 | 0.89 | 4.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 357.5997 | 26.26 M | 20.70 | 6.14 | 2.26 K |
| BESS | Bimergen Energy Corporation | 46.20 | 18.1 M | 1.40 | 3.13 | 54 |
| MXC | Mexco Energy Corp | 6.7643 | 17.51 M | 0.1938 | 2.95 | 17.6 K |
| MPU | Mega Matrix Corp | 3.304 | 17.24 M | 0.0436 | 1.34 | 36 K |
| INUV | Inuvo Inc | 7.20 | 13.8 M | 0.70 | 10.77 | 17.46 K |
| AIRI | Air Industries Group Inc | 102.6924 | 13.15 M | 1.4619 | 1.44 | 588 |
| TOVX | Theriva Biologics Inc | 11987.50 | 10.09 M | 612.50 | 5.38 | 31 |
| UUU | Universal Security Instruments | 3.6796 | 9.45 M | 0.0336 | 0.92 | 1.5 K |
| DSS | Document Security Systems | 2638.1616 | 4.92 M | 228.5024 | 9.48 | 168 |
| PW | Power REIT | 9.22 | 3.25 M | 0.0795 | 0.87 | 1.35 K |
| AUMN | Golden Minerals Company | 14.50 | 2.89 M | 0.2225 | 1.56 | 1.14 K |
| OGEN | Oragenics Inc | 34020.00 | 2.24 M | 1260.00 | 3.85 | 2 |
| ENSV | Enservco Corpporation | 38.55 | 29.09 K | 0.45 | 1.18 | 17.4 K |
| SCPX | Scorpius Holdings Inc | 65909.375 | 24.46 K | 7875.9609 | 13.57 | 1 |
| LODE | Comstock Mining Inc | 425.00 | 2.50 | 0.59 | 394 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 524.579 | 1.24 T | 32.809 | 6.67 | 33.09 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7923.4199 | 5.94 T | 41.8999 | 0.53 | 8.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.5448 | 4.11 T | 0.2851 | 1.05 | 42.99 M |
| GOOG | Alphabet Inc Class C | 26.9571 | 4.1 T | 0.3027 | 1.14 | 32.32 M |
| TSLA | Tesla Inc | 13.6587 | 1.12 T | 0.362 | 2.72 | 93.24 M |
| MU | Micron Technology | 26.4986 | 833.4 B | 0.1756 | 0.67 | 14.94 M |
| PANW | Palo Alto Networks Inc | 11.1067 | 256.03 B | 0.52 | 4.91 | 9.51 M |
| TXN | Texas Instruments | 33.2873 | 246.91 B | 0.3536 | 1.07 | 4.28 M |
| AMGN | Amgen Inc | 82.3604 | 209.21 B | 0.9823 | 1.21 | 2.58 M |
| VZ | Verizon Communications Inc | 26.4975 | 197.17 B | 0.15 | 0.57 | 13.75 M |
| ADI | Analog Devices | 40.3186 | 172.12 B | 0.3194 | 0.8 | 2.02 M |
| STX | Seagate Technology | 30.4334 | 171.41 B | 0.2595 | 0.86 | 1.99 M |
| GILD | Gilead Sciences Inc | 57.2696 | 164.79 B | 0.753 | 1.33 | 10.88 M |
| MRVL | Marvell Technology Inc | 13.8496 | 142.94 B | 0.1333 | 0.97 | 4.24 M |
| VRTX | Vertex Pharmaceutic | 71.18 | 122.67 B | 4.03 | 6 | 2.01 M |
| SBUX | Starbucks Corporation | 28.5523 | 118.69 B | 0.3999 | 1.42 | 7.36 M |
| FTNT | Fortinet Inc | 4.352 | 112.26 B | 0.068 | 1.59 | 5.04 M |
| ADBE | Adobe Systems Inc | 63.15 | 104.71 B | 0.68 | 1.09 | 1.81 M |
| CME | CME Group Inc | 43.9181 | 95.91 B | 0.8126 | 1.89 | 1.34 M |
| MELI | MercadoLibre Inc | 82.9271 | 94.46 B | 3.2024 | 4.02 | 1.22 M |
| CDNS | Cadence Design Systems, Inc. | 16.76 | 91.78 B | 0.22 | 1.33 | 3.09 M |
| INTU | Intuit Inc | 71.2204 | 91.12 B | 0.7729 | 1.1 | 1.98 M |
| CMCSA | Comcast Corporation | 18.2199 | 87.91 B | 0.1234 | 0.68 | 23.84 M |
| CTAS | Cintas Corp | 13.4191 | 86.64 B | 0.0937 | 0.7 | 2.01 M |
| ORLY | O'Reilly Automotive | 9.8747 | 75.11 B | 0.1107 | 1.13 | 7.24 M |
| REGN | Regeneron Pharmaceuticals | 296.2784 | 72.91 B | 7.2311 | 2.5 | 585 K |
| SNPS | Synopsys Inc | 38.91 | 71.55 B | 0.42 | 1.09 | 955.17 K |
| AEP | American Electric Power Company | 33.919 | 70.41 B | 0.2503 | 0.74 | 1.81 M |
| WBD | Discovery Inc Series A | 75.85 | 64.28 B | 1.55 | 2.09 | 1.84 M |
| MPWR | Monolithic Power Sys | 34.3267 | 61.35 B | 0.3846 | 1.13 | 174.7 K |
| GRMN | Garmin Ltd | 39.1213 | 56.86 B | 0.3153 | 0.81 | 1.07 M |
| ADSK | Autodesk Inc | 51.51 | 51.78 B | 0.58 | 1.14 | 1.59 M |
| XEL | XCEL Energy Inc | 20.6833 | 49.16 B | 0.1775 | 0.87 | 1.26 M |
| EXC | Exelon Corp | 16.0638 | 48.12 B | 0.1409 | 0.88 | 8.29 M |
| WDAY | Workday Inc | 76.83 | 41.49 B | 1.46 | 1.94 | 1.7 M |
| UAL | United Airlines Holdings Inc | 42.00 | 38.76 B | 0.68 | 1.65 | 3.59 M |
| ALNY | Alnylam Pharmaceuticals | 55.54 | 38.27 B | 2.37 | 4.46 | 718.4 K |
| FLEX | Flextronics Intl Ltd | 7.3028 | 37.74 B | 0.32 | 4.58 | 10.68 M |
| NBIS | Nebius Group N.V. | 32.10 | 37.63 B | 0.50 | 1.58 | 4.56 M |
| ESLT | Elbit Systems Ltd | 52.8879 | 36.02 B | 0.8026 | 1.54 | 10 K |
| NTAP | Netapp Inc | 26.9596 | 33.94 B | 1.2451 | 4.84 | 10.44 M |
| MSTR | Strategy | 14.201 | 33.14 B | 0.128 | 0.91 | 778.63 K |
| NTRS | Northern Trust Corp | 44.1814 | 32.87 B | 0.3295 | 0.75 | 603.8 K |
| CASY | Casey's General Stor | 61.5092 | 32.14 B | 0.8493 | 1.4 | 203.98 K |
| BIIB | Biogen Inc | 299.69 | 30.89 B | 4.33 | 1.47 | 1.09 M |
| ON | On Semiconductor | 8.51 | 30.66 B | 0.06 | 0.71 | 6.85 M |
| WTW | Weight Watchers International, Inc | 90.5941 | 29.84 B | 0.5898 | 0.66 | 223.97 K |
| ILMN | Illumina Inc | 153.0934 | 29.48 B | 3.3171 | 2.21 | 1.41 M |
| DXCM | Dexcom | 8.0875 | 28.99 B | 0.105 | 1.32 | 2.39 M |
| SATS | Echostar Corp | 33.3743 | 26.67 B | 0.2625 | 0.79 | 109.98 K |
| CTSH | Cognizant Tech Sol | 42.0305 | 26.47 B | 0.2117 | 0.51 | 3.28 M |
| JBHT | J B Hunt Transport | 69.3042 | 26.04 B | 0.7961 | 1.16 | 728.31 K |
| TROW | T Rowe Price Group | 51.8762 | 25.47 B | 0.276 | 0.53 | 749.9 K |
| INCY | Incyte Corp | 48.03 | 25.39 B | 1.02 | 2.17 | 1.41 M |
| FCNCA | First Citizens Bancs | 210.4303 | 25.17 B | 4.6195 | 2.24 | 45 K |
| DLTR | Dollar Tree Inc | 53.31 | 24.78 B | 3.31 | 6.62 | 6.73 M |
| PFG | Principal Financial Group Inc | 30.171 | 24.45 B | 0.1886 | 0.63 | 1 M |
| INSM | Insmed Inc | 13.61 | 22.35 B | 0.14 | 1.04 | 1.04 M |
| TSEM | Tower Semiconductor | 9.48 | 22.35 B | 0.53 | 5.92 | 432.5 K |
| UTHR | United Therapeutic | 100.95 | 22.27 B | 1.77 | 1.78 | 592.61 K |
| FFIV | F5 Networks Inc | 107.63 | 21.83 B | 0.64 | 0.6 | 887.54 K |
| VTRS | Viatris Inc | 38.4252 | 20.75 B | 0.77 | 2.04 | 2.71 M |
| SBAC | SBA Communications | 93.1084 | 19.76 B | 0.5963 | 0.64 | 804.7 K |
| EVRG | Evergy Inc | 23.0227 | 19.36 B | 0.253 | 1.11 | 1.22 M |
| LNT | Alliant Energy Corp | 19.5516 | 18.6 B | 0.1407 | 0.72 | 712.77 K |
| NBIX | Neurocrine Bioscienc | 12.98 | 18.18 B | 0.10 | 0.78 | 527.46 K |
| NWS | News Cp Cl B | 14.723 | 17.76 B | 0.237 | 1.64 | 377.39 K |
| PAA | Plains All American Pipeline LP | 23.1239 | 17.56 B | 0.2182 | 0.95 | 699.6 K |
| GMAB | Genmab A/S ADR | 3.79 | 17.51 B | 0.026 | 0.69 | 500 |
| MTSI | Macom Technology S | 16.90 | 17.45 B | 0.23 | 1.38 | 42.28 K |
| MKSI | Mks Instruments Inc | 25.127 | 17.4 B | 0.2741 | 1.1 | 169 K |
| LAMR | Lamar Advertis A | 27.8824 | 16.68 B | 0.386 | 1.4 | 1.91 M |
| CG | The Carlyle Group | 16.703 | 16.09 B | 0.1692 | 1.02 | 418.29 K |
| JAZZ | Jazz Pharma Plc | 131.50 | 16.08 B | 3.11 | 2.42 | 890.2 K |
| NWSA | News Cp Cl A | 15.0157 | 15.68 B | 0.2274 | 1.54 | 2.66 M |
| PTC | Ptc Inc | 36.37 | 15.3 B | 0.41 | 1.14 | 465.49 K |
| CHKP | Check Point Software | 65.44 | 14.53 B | 0.72 | 1.11 | 1.17 M |
| EXEL | Exelixis Inc | 3.37 | 13.91 B | 0.10 | 3.06 | 2.05 M |
| TXRH | Texas Roadhouse Inc | 21.0868 | 13.75 B | 0.3155 | 1.52 | 278.73 K |
| ICLR | Icon Plc | 40.80 | 13.64 B | 0.89 | 2.23 | 344.46 K |
| LULU | Lululemon Athletica | 45.15 | 13.52 B | 0.36 | 0.8 | 792.21 K |
| ZBRA | Zebra Technologies | 72.31 | 13.48 B | 0.70 | 0.98 | 277.19 K |
| HTHT | Huazhu Group Ltd ADR | 4.8247 | 13.3 B | 0.0706 | 1.49 | 484.75 K |
| COKE | Coca Cola Bot Cons | 7.0289 | 12.81 B | 0.0633 | 0.91 | 198.56 K |
| MDGL | Madrigal Pharmaceuticals Inc | 147.35 | 12.61 B | 2.45 | 1.69 | 25.14 K |
| SEIC | Sei Investments Company | 27.4051 | 12.37 B | 0.1805 | 0.66 | 685.55 K |
| CSGP | Costar Group Inc | 15.722 | 12.18 B | 0.44 | 2.88 | 1.7 M |
| ARWR | Arrowhead Pharma | 11.46 | 12.14 B | 0.53 | 4.85 | 1.33 M |
| MANH | Manhattan Assoc | 32.26 | 12.07 B | 0.49 | 1.54 | 454.76 K |
| DPZ | Domino's Pizza Inc Common Stock | 63.8174 | 11.97 B | 1.2387 | 1.98 | 378.1 K |
| PODD | Insulet Corp | 34.89 | 11.82 B | 0.80 | 2.35 | 513.46 K |
| FIVE | Five Below Inc | 36.50 | 11.58 B | 0.81 | 2.27 | 806.21 K |
| TECH | Bio-Techne Cp | 20.2312 | 11.28 B | 0.1348 | 0.67 | 402.92 K |
| SIRI | Sirius XM Holdings | 26.4566 | 10.97 B | 0.8091 | 3.15 | 8.08 M |
| WTFC | Wintrust Financial Corp | 36.9854 | 10.74 B | 0.2118 | 0.58 | 629.49 K |
| CYTK | Cytokinetics | 4.58 | 10.64 B | 0.14 | 3.15 | 604.1 K |
| ENSG | The Ensign Group IN | 10.56 | 10.63 B | 0.0916 | 0.88 | 172.43 K |
| SSB | South State Cp | 44.2833 | 10.32 B | 0.3807 | 0.87 | 64.4 K |
| ONB | Old National Bncp | 9.3341 | 10.31 B | 0.0816 | 0.88 | 386.3 K |
| WYNN | Wynn Resorts Ltd | 174.7176 | 10.28 B | 2.9351 | 1.71 | 1.59 M |
| FDS | FactSet Research Systems Inc | 94.8977 | 10.28 B | 1.4416 | 1.54 | 186.69 K |
| AEIS | Advanced Energy | 18.4918 | 10.1 B | 0.2647 | 1.45 | 394.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4836 | 1.94 T | 0.105 | 0.68 | 6.16 M |
| LLY | Eli Lilly and Company | 48.1841 | 1.08 T | 0.5245 | 1.1 | 3.78 M |
| JPM | JP Morgan Chase & Company | 39.7936 | 923.65 B | 0.3137 | 0.79 | 11.8 M |
| JNJ | Johnson & Johnson | 72.9706 | 639.19 B | 0.3758 | 0.52 | 5.12 M |
| ABBV | Abbvie Inc | 33.2023 | 465.2 B | 0.2229 | 0.68 | 4.49 M |
| BAC | Bank of America Corporation | 11.5282 | 433.39 B | 0.0784 | 0.68 | 51.93 M |
| UNH | Unitedhealth Group Inc | 64.8448 | 381.94 B | 0.5132 | 0.8 | 3.15 M |
| HD | Home Depot | 59.5029 | 337.29 B | 0.5287 | 0.9 | 5.27 M |
| MS | Morgan Stanley | 22.1681 | 320.39 B | 0.2772 | 1.27 | 8.24 M |
| NVS | Novartis Ag ADR | 52.3514 | 303.06 B | 0.285 | 0.55 | 4.62 M |
| RY | Royal Bank of Canada | 43.6517 | 286.9 B | 0.7632 | 1.78 | 764.6 K |
| WFC | Wells Fargo & Company | 35.8255 | 256.66 B | 0.2293 | 0.64 | 12.16 M |
| TM | Toyota Motor Corp Ltd | 82.5103 | 251.34 B | 1.0777 | 1.32 | 547.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5941 | 247.41 B | 0.0391 | 1.1 | 2.41 M |
| BAC-PL | Bank of America Corporation | 584.0205 | 246.64 B | 2.995 | 0.52 | 670 |
| BML-PJ | Bank of America Corporation | 12.1465 | 225.37 B | 0.0829 | 0.69 | 1.82 K |
| C | Citigroup Inc | 34.7498 | 216.83 B | 0.2138 | 0.62 | 12.71 M |
| TMO | Thermo Fisher Scientific Inc | 111.6125 | 214.22 B | 0.5872 | 0.53 | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 29.1565 | 211.13 B | 0.3217 | 1.12 | 1.09 M |
| TD | Toronto Dominion Bank | 29.9549 | 193.27 B | 0.7915 | 2.71 | 1.02 M |
| SCHW | The Charles Schwab Corp | 22.1539 | 181.69 B | 0.2856 | 1.31 | 5.11 M |
| BA | Boeing Company | 113.9512 | 168.7 B | 0.7606 | 0.67 | 2.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8838 | 158.58 B | 0.063 | 1.31 | 2.33 M |
| BX | Blackstone Inc | 16.6645 | 158.16 B | 0.1386 | 0.84 | 5.19 M |
| CRM | Salesforce.com Inc | 52.4992 | 154.28 B | 3.0354 | 6.14 | 13.74 M |
| RIO | Rio Tinto Plc ADR | 23.0636 | 152.31 B | 0.2421 | 1.06 | 2.13 M |
| SCCO | Southern Copper Corp | 19.6566 | 146.4 B | 0.2598 | 1.34 | 1.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5526 | 142.42 B | 0.0629 | 0.97 | 1.53 M |
| DHR | Danaher Corp | 31.5279 | 139.07 B | 0.7071 | 2.29 | 10.09 M |
| CVS | CVS Corp | 55.1746 | 135.15 B | 0.3645 | 0.67 | 3.55 M |
| SPGI | S&P Global Inc | 70.5574 | 124.21 B | 0.8859 | 1.27 | 1.04 M |
| BMO | Bank of Montreal | 42.3366 | 122.78 B | 0.6474 | 1.55 | 319.6 K |
| LOW | Lowe's Companies | 37.9126 | 121 B | 1.1966 | 3.26 | 8.78 M |
| NOW | Servicenow Inc | 50.44 | 119.38 B | 2.07 | 4.28 | 1.72 M |
| SO | Southern Company | 26.2381 | 108.28 B | 0.2127 | 0.82 | 3.3 M |
| IBN | Icici Bank Ltd ADR | 8.3758 | 106.72 B | 0.2248 | 2.76 | 13 M |
| CM | Canadian Imperial Bank of Commerce | 22.3381 | 106.09 B | 0.2623 | 1.19 | 391.4 K |
| BNS | Bank of Nova Scotia | 34.0207 | 105.49 B | 0.2347 | 0.69 | 264.9 K |
| DUK | Duke Energy Corp | 43.4972 | 100.63 B | 0.3823 | 0.89 | 1.83 M |
| PNC | PNC Bank | 57.9911 | 99.78 B | 0.3931 | 0.68 | 1.56 M |
| ING | ING Groep N.V. ADR | 7.4715 | 93.18 B | 0.0822 | 1.11 | 2.42 M |
| VLO | Valero Energy Corp | 35.0524 | 89.47 B | 0.2822 | 0.81 | 3.5 M |
| ICE | Intercontinental Exchange | 33.2863 | 87.25 B | 0.285 | 0.86 | 2.89 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0299 | 85.43 B | 0.0237 | 0.79 | 1.51 M |
| PWR | Quanta Services | 32.4901 | 84.2 B | 0.256 | 0.79 | 1.06 M |
| EPD | Enterprise Products Partners LP | 16.7552 | 83.66 B | 0.21 | 1.27 | 2.29 M |
| PSX | Phillips 66 | 53.9223 | 82.92 B | 0.5171 | 0.97 | 2.43 M |
| EMR | Emerson Electric Company | 48.3029 | 81.62 B | 0.4091 | 0.85 | 2.23 M |
| CP | Canadian Pacific Railway | 29.6871 | 81.04 B | 0.2469 | 0.84 | 2.33 M |
| HLT | Hilton Inc | 42.6454 | 73.24 B | 0.2715 | 0.64 | 685.64 K |
| AEM | Agnico-Eagle Mines Ltd | 26.3951 | 72.22 B | 0.1387 | 0.53 | 1.83 M |
| KMI | Kinder Morgan | 18.7138 | 70.86 B | 0.1829 | 0.99 | 4.88 M |
| TDG | Transdigm Group Inc | 101.6837 | 70.73 B | 1.3285 | 1.32 | 394.5 K |
| ET | Energy Transfer LP | 10.0957 | 69.51 B | 0.1292 | 1.3 | 2.14 M |
| APO | Apollo Global Management Llc C | 13.8229 | 69.05 B | 0.1235 | 0.9 | 1.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5316 | 68.28 B | 0.0842 | 2.44 | 731.6 K |
| RELX | Relx Plc ADR | 11.7104 | 67.14 B | 0.1029 | 0.89 | 86 K |
| URI | United Rentals | 95.6686 | 66.1 B | 1.2687 | 1.34 | 1.45 M |
| NKE | Nike Inc | 33.8665 | 64 B | 0.303 | 0.9 | 4.87 M |
| MET | Metlife Inc | 33.7439 | 62.43 B | 0.2401 | 0.72 | 3.66 M |
| VALE | Vale S.A. ADR | 6.1041 | 62.37 B | 0.0462 | 0.76 | 13.51 M |
| D | Dominion Resources | 42.1535 | 62.05 B | 0.5192 | 1.25 | 1.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.2456 | 58.19 B | 1.0994 | 2.19 | 250 |
| TRGP | Targa Resources | 66.4347 | 56.81 B | 0.4201 | 0.64 | 183.5 K |
| OKE | Oneok Inc | 31.0748 | 56.7 B | 0.3091 | 1 | 750.5 K |
| DAL | Delta Air Lines Inc | 33.5797 | 56.67 B | 0.252 | 0.76 | 6.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4542 | 56.09 B | 0.0948 | 0.77 | 28.2 K |
| CVE | Cenovus Energy Inc | 22.2695 | 54.21 B | 0.2055 | 0.93 | 743.1 K |
| CAH | Cardinal Health | 49.2977 | 53.66 B | 0.2837 | 0.58 | 1.48 M |
| AZO | Autozone | 541.66 | 51.3 B | 6.79 | 1.27 | 296.29 K |
| WAB | Wabtec Corp | 70.6584 | 49.51 B | 0.4409 | 0.63 | 337.24 K |
| ETR | Entergy Corp | 23.2344 | 49.36 B | 0.1224 | 0.53 | 3.21 M |
| STT | State Street Corp | 46.7827 | 48.72 B | 0.3038 | 0.65 | 1.74 M |
| ABEV | Ambev S.A. ADR | 4.5554 | 48.1 B | 0.0547 | 1.22 | 5.33 M |
| CIEN | Ciena Corp | 20.22 | 46.76 B | 0.78 | 4.01 | 4.55 M |
| WDS | Woodside Energy Group Ltd | 24.0237 | 45.77 B | 0.328 | 1.38 | 120.5 K |
| SLF | Sun Life Financial Inc | 21.3027 | 45.6 B | 0.1124 | 0.53 | 161.3 K |
| CMG | Chipotle Mexican Grill | 10.4096 | 43.92 B | 0.326 | 3.23 | 29.74 M |
| HUM | Humana Inc | 111.7918 | 43.87 B | 0.8159 | 0.74 | 1.27 M |
| LYV | Live Nation Entertainment | 24.12 | 42.92 B | 0.43 | 1.82 | 2.8 M |
| IX | Orix Corp ADR | 4.0349 | 42.91 B | 0.0408 | 1.02 | 58 K |
| PRU | Prudential Financial Inc | 49.276 | 42.59 B | 0.5444 | 1.12 | 1.84 M |
| MSCI | MSCI Inc | 37.3848 | 42.39 B | 0.4392 | 1.19 | 384.2 K |
| DHI | D.R. Horton | 19.8989 | 41.73 B | 0.4656 | 2.4 | 6.3 M |
| ED | Consolidated Edison Company of New York | 35.2426 | 41.37 B | 0.2017 | 0.58 | 1.38 M |
| FNV | Franco Nev Corp | 42.7547 | 41.34 B | 0.3576 | 0.84 | 305.4 K |
| ARES | Ares Management LP | 10.8581 | 41.1 B | 0.0603 | 0.56 | 162.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.0226 | 40.42 B | 0.2362 | 0.52 | 4.04 M |
| HIG | Hartford Financial Services Group | 26.9456 | 39.94 B | 0.2024 | 0.76 | 3.42 M |
| KB | KB Financial Group Inc ADR | 22.1316 | 39.87 B | 0.2392 | 1.09 | 58.2 K |
| HMC | Honda Motor Company ADR | 22.4433 | 39.81 B | 0.2097 | 0.94 | 753.7 K |
| A | Agilent Technologies | 35.9559 | 39.63 B | 0.356 | 1 | 2.36 M |
| PCG | Pacific Gas & Electric Company | 39.0876 | 39 B | 0.2804 | 0.72 | 3.25 M |
| PEG | Public Service Enterprise Group Inc | 24.6863 | 38.74 B | 0.2363 | 0.97 | 3.01 M |
| CLS | Celestica Inc | 11.48 | 37.76 B | 0.11 | 0.97 | 94.25 K |
| VMC | Vulcan Materials Company | 53.9963 | 36.84 B | 0.712 | 1.34 | 995.23 K |
| MTB | M&T Bank Corp | 86.7506 | 36.66 B | 0.5172 | 0.6 | 868.8 K |
| WEC | Wisconsin Energy Corp | 30.7215 | 36.25 B | 0.3201 | 1.05 | 1.25 M |
| MLM | Martin Marietta Materials | 109.7749 | 34.21 B | 2.123 | 1.97 | 400.78 K |
| VEEV | Veeva Systems Inc | 20.11 | 33.77 B | 0.33 | 1.67 | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1285 | 154.05 M | 0.1203 | 0.75 | 574 |
| KEI | Kolibri Global Energy Inc | 19.80 | 1.80 | 10 | 98.92 K | |
| CRRX | Carerx Corp | 5.3134 | 0.3936 | 8 | 5.11 K | |
| XTC | Exco Tech | 6.3009 | 0.312 | 5.21 | 44.45 K | |
| KPT | Kp Tissue Inc | 7.0087 | 0.293 | 4.36 | 60.1 K | |
| CSCI | Cosciens Biopharma Inc | 12000.00 | 500.00 | 4.35 | 0 | |
| ACQ | Autocanada Inc | 62.5113 | 2.3225 | 3.86 | 193.28 K | |
| MSCL | Satellos Bioscience Inc | 64.80 | 2.40 | 3.85 | 3.2 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 461 | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.2181 | 3.85 | 1.05 K | |
| S | Sherritt Intl Rv | 4.284 | 0.1572 | 3.81 | 1.05 M | |
| MAL | Magellan Aero | 7.8176 | 0.2836 | 3.76 | 102.38 K | |
| DCM | Data Communications Mgmt Corp | 70.0376 | 2.5315 | 3.75 | 149 | |
| SEA | Seabridge Gold Inc | 6.4339 | 0.2224 | 3.58 | 9.7 K | |
| CKI | Clarke Inc | 5.5087 | 0.1807 | 3.39 | 32.7 K | |
| BYL | Baylin Technologies Inc | 3.42 | 0.11 | 3.32 | 73.2 K | |
| AC | Air Canada | 8.15 | 0.26 | 3.3 | 1.33 M | |
| III | Imperial Metals Corp | 13.86 | 0.43 | 3.2 | 61.94 K | |
| GDL | Goodfellow Inc | 4.2416 | 0.1309 | 3.18 | 100 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6826 | 0.2021 | 3.12 | 1.4 K | |
| NG | Novagold Res Inc | 3.53 | 0.10 | 2.92 | 168.3 K | |
| AIF | Altus Group Ltd | 17.3733 | 0.4783 | 2.83 | 57.51 K | |
| TD | Toronto-Dominion Bank | 32.6791 | 0.8285 | 2.6 | 4.32 M | |
| HBM | Hudbay Minerals Inc | 10.3003 | 0.2517 | 2.5 | 1.04 M | |
| VNP | 5N Plus Inc | 4.52 | 0.11 | 2.49 | 22.9 K | |
| PNC-B | Postmedia Network Canada Corp | 309.00 | 7.50 | 2.49 | 2.55 K | |
| DPM | Dundee Precious Metals Inc | 3.1558 | 0.0701 | 2.27 | 135.21 K | |
| GEI | Gibson Energy Inc | 14.2203 | 0.2873 | 2.06 | 196.1 K | |
| MCB | Mccoy Global Inc | 5.5437 | 0.1116 | 2.05 | 9.7 K | |
| CAS | Cascades Inc | 4.2208 | 0.0843 | 2.04 | 191.27 K | |
| KBL | Kbro Linen Inc | 25.8899 | 0.5004 | 1.97 | 19.4 K | |
| AGF-B | AGF Management Limited | 6.6345 | 0.1272 | 1.95 | 297.07 K | |
| SII | Sprott Inc | 20.8491 | 0.3873 | 1.89 | 2.91 K | |
| GUD | Knight Therapeutics Inc | 5.40 | 0.10 | 1.89 | 360.5 K | |
| AOV | Amotiv Limited | 5.40 | 0.10 | 1.89 | 360.52 K | |
| ONEX | Onex Corp | 60.9622 | 1.1115 | 1.86 | 152.72 K | |
| WPRT | Westport Fuel Systems Inc | 160.30 | 2.90 | 1.84 | 5.43 K | |
| CHR | Chorus Aviation Inc | 21.8929 | 0.396 | 1.84 | 231.59 K | |
| ACD | Accord Financial | 6.7717 | 0.1214 | 1.83 | 800 | |
| TAL | Petrotal Corp | 40.1446 | 0.7169 | 1.82 | 384 | |
| EDR | Endeavour Silver Corp | 4.0819 | 0.0727 | 1.81 | 36.68 K | |
| Y | Yellow Pages Ltd | 14.0175 | 0.2467 | 1.79 | 83.7 K | |
| CGO | Cogeco Inc Sv | 37.244 | 0.6333 | 1.73 | 6.44 K | |
| EFR | Energy Fuels Inc | 7.71 | 0.13 | 1.72 | 17.9 K | |
| MATR | Mattr Corp | 45.17 | 0.7071 | 1.59 | 110.66 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.1991 | 1.59 | 2.15 M | |
| RY | Royal Bank of Canada | 47.6186 | 0.7383 | 1.57 | 3.23 M | |
| MX | Methanex Corp | 48.9814 | 0.7577 | 1.57 | 533.94 K | |
| WILD | Wildbrain Ltd | 4.9762 | 0.0767 | 1.57 | 167.8 K | |
| LUN | Lundin Mining Corp | 4.6097 | 0.0707 | 1.56 | 2.33 M | |
| TCS | Tecsys Inc J | 5.7853 | 0.0877 | 1.54 | 2.3 K | |
| NFI | Nfi Group Inc. | 8.8561 | 0.1341 | 1.54 | 59.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6274 | 0.0544 | 1.52 | 5.9 K | |
| ALS | Altius Minerals Corp | 11.3789 | 0.162 | 1.44 | 25.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9548 | 0.1272 | 1.44 | 8.11 K | |
| PSI | Pason Systems Inc | 18.5598 | 0.2614 | 1.43 | 114.52 K | |
| RUS | Russel Metals | 15.9594 | 0.2198 | 1.4 | 105.3 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.10 | 1.39 | 2.97 K | |
| BMO | Bank of Montreal | 44.5902 | 0.6079 | 1.38 | 1.28 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3951 | 0.0598 | 1.38 | 58.85 K | |
| ATS | Ats Corp | 14.82 | 0.20 | 1.37 | 339.7 K | |
| NPI | Northland Power Inc | 8.8848 | 0.1197 | 1.37 | 568.42 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7877 | 0.0638 | 1.35 | 4.6 K | |
| WCP | Whitecap Resources Inc | 7.3524 | 0.0963 | 1.33 | 1.35 M | |
| GBT | Bmtc Group Inc | 11.9659 | 0.1524 | 1.29 | 400 | |
| FLNT | Flint Corp | 31.60 | 0.40 | 1.28 | 4.2 K | |
| EQB | EQB Inc | 24.7747 | 0.3099 | 1.27 | 48 K | |
| TC | Tucows Inc | 15.25 | 0.19 | 1.26 | 200 | |
| ELD | Eldorado Gold | 32.1866 | 0.3956 | 1.24 | 749.75 K | |
| DSG | Descartes Sys | 13.87 | 0.17 | 1.24 | 336.51 K | |
| CCA | Cogeco Communications Inc | 41.383 | 0.5057 | 1.24 | 68.18 K | |
| VET | Vermilion Energy Inc | 41.9321 | 0.4718 | 1.14 | 220.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.3981 | 0.1272 | 1.13 | 3.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9277 | 0.12 | 1.11 | 2.8 K | |
| DS | Dividend Select 15 Corp | 3.0571 | 0.0333 | 1.1 | 7.9 K | |
| FM | First Quantum Minerals Ltd | 22.6463 | 0.2431 | 1.09 | 1.41 M | |
| DRM | Dream Unlimited Corp | 22.9884 | 0.2456 | 1.08 | 58.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 410.3665 | 4.3673 | 1.08 | 34.96 K | |
| ACX | Act Energy Technologies Ltd | 11.5988 | 0.1208 | 1.05 | 24.21 K | |
| HLF | High Liner | 14.2193 | 0.1472 | 1.05 | 13.4 K | |
| CM | Canadian Imperial Bank of Commerce | 27.1226 | 0.2784 | 1.04 | 2.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8624 | 0.0987 | 1.01 | 142.07 K | |
| OLY | Olympia Financial Group Inc | 17.3301 | 0.1692 | 0.99 | 100 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0065 | 0.0867 | 0.97 | 9.24 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1807 | 0.0869 | 0.96 | 19.39 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6657 | 0.1195 | 0.95 | 2.76 K | |
| MDI | Major Drilling Grp | 8.3217 | 0.0782 | 0.95 | 69.11 K | |
| BCE-PD | Bce Inc Pref D | 11.2803 | 0.1055 | 0.94 | 14.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1828 | 0.0764 | 0.94 | 38.34 K | |
| K | Kinross Gold Corp | 3.9154 | 0.036 | 0.93 | 811.33 K | |
| ATRL | Atkinsrealis Group Inc | 45.775 | 0.4177 | 0.92 | 182.02 K | |
| ARX | Arc Resources Ltd | 19.4014 | 0.1769 | 0.92 | 438.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.76 | 0.07 | 0.91 | 170.5 K | |
| POU | Paramount Resources Ltd | 22.1948 | 0.1998 | 0.91 | 338.43 K | |
| SJ | Stella Jones Inc | 25.7402 | 0.2307 | 0.9 | 30.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.0522 | 0.1053 | 0.88 | 6.3 K | |
| NA | National Bank of Canada | 28.2693 | 0.2442 | 0.87 | 1.02 M | |
| FNV | Franco-Nevada Corp | 46.5627 | 0.3998 | 0.87 | 138.1 K | |
| EFX | Enerflex Ltd | 12.9225 | 0.1108 | 0.86 | 93.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3476 | 0.0538 | 0.85 | 63.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9448 | 253.24 B | 0.0796 | 1.64 | 150.17 K |
| BYDDY | BYD Company Limited | 10.81 | 108.04 B | 0.52 | 5.05 | 22.6 K |
| BRDCY | Bridgestone Corporation | 12.8754 | 31.25 B | 0.1098 | 0.86 | 23.81 K |
| APHD | Verde Bio Holdings Inc | 160.00 | 30.78 M | 40.00 | 33.33 | 2.17 M |
| BRCNF | Burcon NutraScience Corp | 3.3758 | 17.13 M | 0.0758 | 2.3 | 4.4 K |
| FWFW | Flywheel Advanced Technology Inc | 10.80 | 4.79 M | 0.20 | 1.89 | 1.34 K |
| ERHE | ERHC Energy Inc | 5.49 | 2.88 M | 0.04 | 0.73 | 61.72 K |
| AZFL | Amazonas Florestal Ltd | 14.00 | 1.64 M | 1.90 | 15.7 | 380 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | 20000.00 | 66.67 | 0 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 3.00 | 25 | 304 |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | 0.9009 | 7.14 | 97 |
| AMBS | Amarantus BioScience Holdings Inc | 12.135 | 63.04 K | 0.255 | 2.15 | 26.02 K |
| ASHI | Vapor Hub International Inc. | 110.00 | 60.28 K | 5.20 | 4.96 | 1.16 K |
| ERINQ | Erin Energy Corporation | 3.66 | 21.53 K | 0.06 | 1.67 | 53.78 K |
| CBRI | CMTSU Liquidation Inc | 4.50 | 8.16 K | 0.29 | 6.89 | 787.74 K |
| CGIP | Celadon Group Inc | 21.1649 | 5.66 K | 0.3919 | 1.89 | 107.56 K |
| CBKCQ | Christopher & Banks Corporation | 6.55 | 3.86 K | 0.24 | 3.8 | 106.04 K |
| CBDX | Curative Biosciences Inc | 3.44 | 3.16 K | 0.34 | 10.97 | 3.51 K |
| EVKG | Ever-Glory International Group Inc. | 5.95 | 2.92 K | 0.12 | 2.06 | 9.8 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 1.53 | 15.74 | 6.37 K |
| SPDC | Speed Commerce Inc | 52.96 | 603 | 0.64 | 1.22 | 12.6 K |
| PRXIQ | Premier Exhibitions Inc | 9.599 | 491 | 0.151 | 1.6 | 4.13 K |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 482 | 0.80 | 0.97 | 96 |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 402 | |
| IFLM | Independent Film Development Corporation | 15.75 | 2.25 | 16.67 | 853.05 K | |
| VRCI | Verde Science Inc | 23.80 | 3.388 | 16.6 | 342.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 1127.50 | 97.50 | 9.47 | 426 | |
| BOMO | Bowmo Inc | 8600.00 | 600.00 | 7.5 | 0 | |
| PQEFF | Petroteq Energy Inc | 28.449 | 0.456 | 1.63 | 18 K | |
| PZOO | Pazoo Inc | 1495.00 | 7.4998 | 0.5 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 77 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 95 | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | 3.00 | 18.75 | 10 | |
| KEEK | Personas Social Incorporated | 195.00 | 30.00 | 18.18 | 2.38 K | |
| MBO | Mobio Technologies Inc | 5.60 | 0.80 | 16.67 | 54.84 K | |
| VVTM | VVT Med Inc. | 537.3832 | 70.0935 | 15 | 8 | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 50.5 K | |
| BFM | Bedford Metals Corp. | 4.9091 | 0.5455 | 12.5 | 532 | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 238 | |
| MXL-H | MX Gold Corp | 3.10 | 0.30 | 10.71 | 8.15 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 1.2 K | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 10 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 6 | |
| EGT | Eguana Technologies Inc | 4.60 | 0.30 | 6.98 | 1.29 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 5.95 K | |
| ELXR | Elixxer Ltd | 12.7796 | 0.639 | 5.26 | 39 | |
| RX | BioSyent Inc | 5.6208 | 0.2717 | 5.08 | 67.7 K | |
| ANDC | Andina Copper Corporation | 39.375 | 1.875 | 5 | 532 | |
| PGX | Prosper Gold Corp | 4.70 | 0.20 | 4.44 | 1.45 K | |
| SGN | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 444 | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 50.3 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 1.91 K | |
| NAR | North Arrow Minerals Inc | 7.20 | 0.20 | 2.86 | 7.67 K | |
| SRC | Stakeholder Gold Corp | 18.80 | 0.40 | 2.17 | 1.43 K | |
| SLG | PetroTal Corp | 7.4391 | 0.1328 | 1.82 | 38.37 K | |
| CTA | Centaurus Energy Inc | 315.00 | 5.00 | 1.61 | 2.15 K | |
| AVN | Avanti Energy Inc | 16.00 | 0.25 | 1.59 | 1.93 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.20 | 0.04 | 1.27 | 6.03 K | |
| QST | Questor Technology Inc | 3.52 | 0.03 | 0.86 | 89.2 K | |
| TNX | TenX Protocols Inc. | 191.6255 | 1.35 | 0.71 | 0 |