Gainers for 2 July 2014 from 00:00:00 until 23:59:59

Gainers for 2 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 65.70 11.19 B 2.70 4.29 682.29 K 44.83 M
IMO Imperial Oil Ltd 41.2886 58.19 B 0.4372 1.07 219.4 K 9.06 M
NG Novagold Resources Inc 4.24 2.74 B 0.11 2.66 2.1 M 8.91 M
WWR Westwater Resources 1680.00 52.44 M 114.00 7.28 5.08 K 8.54 M
SIM Grupo Simec S.A. DE C.V. ADR 13.6046 3.74 B 0.5786 4.44 164.28 K 2.24 M
REI Ring Energy Inc 17.76 294.41 M 0.18 1.02 98.5 K 1.75 M
GORO Gold Resource Corp 4.028 588.21 M 0.0878 2.23 400.04 K 1.61 M
WYY Widepoint Corp 18.10 60.99 M 1.00 5.85 70.16 K 1.27 M
NNVC Nanoviricides Inc 80.00 36.27 M 2.00 2.56 15.41 K 1.23 M
UUUU Energy Fuels Inc 7.75 1.78 B 0.23 3.06 81.26 K 629.78 K
DIT Amcon Distributing Company 66.198 58.53 M 0.5325 0.81 7.3 K 483.25 K
AUMN Golden Minerals Company 28.50 3.6 M 0.75 2.7 9.98 K 284.46 K
REED Reed's, Inc. 1651.1445 14.94 M 48.958 3.06 158 260.88 K
EPM Evolution Petroleum Corp 5.4746 143.41 M 0.03 0.55 36.4 K 199.28 K
PED Pedevco Corp 398.00 177.32 M 10.00 2.58 407 161.99 K
CMT Core Molding Technologies Inc 12.9868 193.6 M 0.2769 2.18 10.9 K 141.56 K
LODE Comstock Mining Inc 422.00 127.01 M 9.50 2.3 305 128.71 K
MHH Mastech Holdings Inc 7.70 75.9 M 0.15 1.99 14.98 K 115.33 K
SDEV Stablecoin Development Corporation 86035.4844 62.17 M 2024.3594 2.41 1 86.04 K
CPHI China Pharma Holdings 37.80 23.7 M 0.30 0.8 1.65 K 62.48 K
XTNT Xtant Medical Holdings Inc 86.40 38.49 M 2.40 2.86 646 55.81 K
CVR Chicago Rivet & Machine Company 26.3295 8.99 M 0.6422 2.5 1.5 K 39.49 K
IBIO Ibio Inc 2150.00 50.06 M 100.00 4.88 17 36.55 K
OGEN Oragenics Inc 36000.00 1.54 M 900.00 2.56 1 36 K
GRF Eagle Capital Growth Fund 4.1934 39.88 M 0.0506 1.22 6.7 K 28.1 K
IOR Income Opportunity Realty Trust 6.50 74.21 M 0.23 3.67 2.51 K 16.32 K
USAS Americas Silver Corp 9.30 1.02 B 0.30 3.33 1.48 K 13.79 K
AWX Avalon Holdings Corp 4.15 11 M 0.05 1.22 2.3 K 9.55 K
ACU Acme United Corp 13.4224 269.44 M 0.1676 1.26 500 6.71 K
DXR Daxor Corp 6.7875 49.8 M 0.0681 1.01 660 4.48 K
ELLO Ellomay Capital Ltd 9.6435 250.23 M 0.1849 1.95 400 3.86 K
OPHC Optimumbank Hlds 12.977 112.79 M 0.377 2.99 110 1.43 K
UAVS Ageagle Aerial Systems Inc 187236.0938 22.42 M 5999.5469 3.31 0 0
SCPX Scorpius Holdings Inc 72818.1172 12.23 K 1381.75 1.93 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 650.879 1.45 T 10.073 1.57 25.77 M 16.77 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.302 1.06 B 0.185 0.88 42.62 K 907.89 K
HG Copper 3.265 0.061 1.9 52.82 K 172.45 K
KC Coffee 171.05 2.75 1.63 49 8.38 K
CB Cash-settled Butter 218.74 1.415 0.65 2 437.48

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.076 0.055 0.55 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 59.60 2.92 B 6.35 11.92 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 235.00 2.94 M 15.00 6.82 4.61 M 1.08 B
GILD Gilead Sciences Inc 60.1711 211.94 B 1.2504 2.12 13.95 M 839.34 M
CSCO Cisco Systems Inc 17.5182 386.96 B 0.098 0.56 30.2 M 529 M
REGN Regeneron Pharmaceuticals 306.4696 94.76 B 5.1155 1.7 1.34 M 409.26 M
BIIB Biogen Inc 331.00 37.44 B 6.26 1.93 1.18 M 391.84 M
CMCSA Comcast Corporation 19.308 87.89 B 0.1593 0.83 19.6 M 378.53 M
JAZZ Jazz Pharma Plc 162.02 15.75 B 10.56 6.97 1.98 M 321.33 M
QCOM Qualcomm Inc 57.5968 185.68 B 0.3161 0.55 5.44 M 313.33 M
VRTX Vertex Pharmaceutic 98.03 138.91 B 2.18 2.27 3.18 M 311.6 M
VZ Verizon Communications Inc 26.61 191.94 B 0.1554 0.59 11.58 M 308.04 M
WYNN Wynn Resorts Ltd 177.4681 8.99 B 1.2495 0.71 1.36 M 241.75 M
CHTR Charter Communications 162.00 17.42 B 1.60 1 1.26 M 203.78 M
PEP Pepsico Inc 63.0146 195.7 B 0.3794 0.61 2.83 M 178.31 M
BKR Baker Hughes A Ge Co. Cl A 39.8076 47.44 B 0.4332 1.1 3.66 M 145.62 M
WDC Western Digital Cp 59.8582 108.25 B 0.9111 1.55 2.23 M 133.45 M
AMAT Applied Materials 19.6699 295.63 B 0.1122 0.57 6.43 M 126.45 M
AMGN Amgen Inc 86.7847 251.65 B 0.5163 0.6 1.45 M 125.58 M
AZN Astrazeneca Plc ADR 48.4313 289.65 B 0.9583 2.02 2.59 M 125.43 M
FWONA Liberty Media F1 Series A 24.8538 26.44 B 0.5062 2.08 4.63 M 115.07 M
LULU Lululemon Athletica 41.40 12.78 B 1.13 2.81 2.57 M 106.38 M
MAR Marriot International 58.2392 110.28 B 0.6148 1.07 1.82 M 105.74 M
URBN Urban Outfitters Inc 34.05 7.45 B 0.63 1.89 2.91 M 99.09 M
AMD Advanced Micro Devices 4.34 844.99 B 0.12 2.84 20.49 M 88.91 M
PTEN Patterson-Uti Energy 28.3623 3.81 B 0.4735 1.7 3.12 M 88.48 M
DLTR Dollar Tree Inc 54.75 26.42 B 0.33 0.61 1.44 M 78.77 M
WFRD Weatherford International Plc 22.3507 6.11 B 0.1848 0.83 3.5 M 78.29 M
AMBA Ambarella Inc 32.97 2.66 B 1.44 4.57 2.31 M 76.29 M
NTAP Netapp Inc 27.6679 34.57 B 0.3728 1.37 2.69 M 74.29 M
ROST Ross Stores Inc 29.8586 76.65 B 0.2006 0.68 2.41 M 71.91 M
ULTA Ulta Beauty Inc 94.50 28.41 B 1.09 1.17 707.4 K 66.85 M
CHRW C.H. Robinson Ww 48.7704 14.96 B 0.4562 0.94 1.31 M 63.91 M
LBTYK Liberty Global Ord C 19.1997 3.33 B 0.1429 0.75 3.26 M 62.66 M
BMRN Biomarin Pharmaceuticals 64.28 11.07 B 0.61 0.96 974.83 K 62.66 M
CAR Avis Budget Group 57.909 4.38 B 0.418 0.73 909.8 K 52.69 M
PCAR Paccar Inc 27.4938 55.58 B 0.138 0.5 1.83 M 50.2 M
NDAQ Nasdaq Inc 10.9519 61.5 B 0.0885 0.81 4.58 M 50.19 M
NWSA News Cp Cl A 15.969 14.31 B 0.14 0.88 2.97 M 47.48 M
CLDX Celldex Therapeutics 263.55 2.41 B 3.75 1.44 175.41 K 46.23 M
GSAT Globalstar, Inc. Common Stock 65.70 2.70 4.29 682.29 K 44.83 M
HAIN Hain Celestial Group 45.88 12.24 M 0.645 1.43 971.53 K 44.57 M
JBHT J B Hunt Transport 65.9768 21.09 B 0.3489 0.53 666.2 K 43.95 M
ON On Semiconductor 9.32 27.1 B 0.05 0.54 4.63 M 43.18 M
VRSN Verisign Inc 48.8505 27.91 B 0.7803 1.62 839.9 K 41.03 M
WB Weibo Corp ADR 15.7159 1.56 B 0.4501 2.95 2.29 M 36.06 M
PPC Pilgrim's Pride 18.3839 6.72 B 0.6532 3.68 1.94 M 35.64 M
LAMR Lamar Advertis A 30.2576 16.59 B 0.1592 0.53 1.14 M 34.51 M
RGLD Royal Gold Inc 65.9294 23.2 B 0.7611 1.17 503.8 K 33.22 M
MBOT Microbot Medical Inc 3709.80 70.52 M 469.80 14.5 8.43 K 31.28 M
GLPI Gaming & Leisure 16.4635 11.75 B 0.378 2.35 1.89 M 31.12 M
ACHC Acadia Healthcr Company 47.85 3.59 B 1.80 3.91 645.02 K 30.86 M
STLD Steel Dynamics Inc 14.1468 33.58 B 0.2106 1.51 2.14 M 30.24 M
TER Teradyne Inc 18.3727 38.31 B 0.1107 0.61 1.61 M 29.67 M
CRUS Cirrus Logic Inc 22.93 5.99 B 0.14 0.61 1.26 M 28.94 M
MEOH Methanex Cp 48.9986 5.27 B 0.9614 2 565.5 K 27.71 M
VNET 21Vianet Group Inc ADR 30.99 855.7 M 0.80 2.65 889.42 K 27.56 M
CRTO Criteo S.A. ADR 36.44 843.54 M 2.19 6.39 736.47 K 26.84 M
NVAX Novavax Inc 100.20 1.68 B 3.00 3.09 265.58 K 26.61 M
SBGI Sinclair Brdcst A 22.7397 1.09 B 0.1336 0.59 1.14 M 25.82 M
VISN CommScope Holding Company, Inc. 21.9134 952.49 M 0.2346 1.08 1.16 M 25.36 M
SOHU Sohu.com Inc ADR 58.84 369.5 M 0.33 0.56 414.19 K 24.37 M
VC Visteon Corp 56.7837 1.99 B 0.3502 0.62 415 K 23.57 M
CBAT Cbak Energy Technology Inc 3.56 83.67 M 1.05 41.83 5.82 M 20.7 M
EXEL Exelixis Inc 3.60 17.22 B 0.16 4.65 4.92 M 17.71 M
GNTX Gentex Corp 11.99 4.09 B 0.0766 0.64 1.47 M 17.62 M
SIMO Silicon Motion Techn ADR 16.439 5.73 B 0.947 6.11 1.04 M 17.12 M
ANIK Anika Therapeutics 49.33 180.27 M 0.81 1.67 322.48 K 15.91 M
RBBN Ribbon Communications Inc 19.10 250.84 M 0.15 0.79 810.02 K 15.47 M
LPLA Lpl Financial Hld 42.9518 24.02 B 0.3736 0.88 357.6 K 15.36 M
FCFS First Cash Fin Svcs 51.4832 7.87 B 0.4098 0.8 297.31 K 15.31 M
GIII G-III Apparel Gp 40.7458 1.38 B 0.3326 0.82 373.4 K 15.21 M
CDW CDW Corporation 28.3052 21.14 B 0.2625 0.94 527 K 14.92 M
IBKR Interactive Brokers 5.9075 132.2 B 0.0373 0.64 2.39 M 14.14 M
SCOR Comscore Inc 759.60 47.57 M 10.60 1.42 18.31 K 13.91 M
ANGI Angi Inc 126.20 270.35 M 2.40 1.94 105.23 K 13.28 M
AMKR Amkor Technology 10.3402 8.54 B 0.1116 1.09 1.28 M 13.24 M
DRH Diamondrock Hospitality Company Common Stock 8.9996 3.02 B 0.0556 0.62 1.35 M 12.18 M
KPTI Karyopharm Therapeut 676.20 393.94 K 13.95 2.11 17.87 K 12.08 M
TLPH Talphera Inc 223.40 54.5 M 6.20 2.85 53.52 K 11.96 M
PRTA Prothena Corp 22.73 439.44 M 0.14 0.62 516.32 K 11.74 M
XNET Xunlei Ltd ADR 14.69 222.45 M 0.11 0.75 732.36 K 10.76 M
PGEN Precigen Inc 24.2753 1.62 B 0.6882 2.92 432.97 K 10.51 M
CACC Credit Acceptance 125.75 5.22 B 1.60 1.29 82.16 K 10.33 M
CSTE Caesarstone Sdot-Yam 45.7526 47.04 M 0.5753 1.27 220.33 K 10.08 M
LSCC Lattice Semicond 8.28 15.82 B 0.05 0.61 1.19 M 9.84 M
TGTX Tg Therapeuticscmn 11.03 9.84 B 1.04 10.41 870.8 K 9.6 M
ALTO Alto Ingredients Inc 15.56 297.88 M 0.32 2.1 604.4 K 9.4 M
IRDM Iridium Comm Inc 7.9763 4.89 B 0.0563 0.71 1.16 M 9.29 M
WRLD World Acceptance Cp 78.93 652.18 M 0.71 0.91 117.31 K 9.26 M
PSMT Pricesmart Inc 77.5496 5.16 B 1.264 1.66 117.97 K 9.15 M
SSRM Ssr Mining Inc 8.2763 5.63 B 0.1048 1.28 1.06 M 8.75 M
SUPN Supernus Pharm 11.13 1.67 B 0.14 1.27 779.3 K 8.67 M
IRWD Ironwood Pharmaceuti 13.0575 794.8 M 0.1005 0.78 663.75 K 8.67 M
PSIX Power Solutions International, Inc. Common Stock 68.93 843.73 M 0.69 1.01 124.76 K 8.6 M
NWS News Cp Cl B 15.5571 16.03 B 0.1054 0.68 550.63 K 8.57 M
LAB Standard Biotools Inc 30.80 260.89 M 0.64 2.12 275.4 K 8.48 M
OMER Omeros Corp 18.34 1.25 B 0.25 1.38 443.61 K 8.14 M
AGEN Agenus Inc 74.5792 317.04 M 4.9066 7.04 108.9 K 8.12 M
DIOD Diodes Inc 29.58 3.99 B 0.16 0.54 270.1 K 7.99 M
FOCL EDAP TMS S.A. 5.82 165.26 M 0.57 10.86 1.37 M 7.97 M
PENN Penn Natl Gaming Inc 11.3224 2.47 B 0.2437 2.2 673.63 K 7.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66245.2266 2.69 B 535.5313 0.81 590.98 K 39.15 B
SKYD Skydance Corporation 50.3845 40.54 B 1.0814 2.19 40.69 M 2.05 B
BAC Bank of America Corporation 12.4296 349.7 B 0.196 1.6 87.69 M 1.09 B
IBM International Business Machines 111.9859 231.11 B 1.2127 1.09 5.33 M 596.58 M
C Citigroup Inc 35.3911 202.38 B 0.4054 1.16 16.77 M 593.67 M
GE General Electric Company 106.8494 350.6 B 0.8433 0.8 4.44 M 474.54 M
FCX Freeport-Mcmoran Inc 32.6283 86.61 B 0.8452 2.66 14.14 M 461.28 M
STZ Constellation Brands Inc 76.4216 24.62 B 1.7489 2.34 5.7 M 435.67 M
YELP Yelp Inc 79.37 1.09 B 1.74 2.24 5.12 M 406.29 M
PFE Pfizer Inc 17.2259 167.35 B 0.1644 0.96 19.5 M 335.92 M
HRI Herc Holdings Inc 79.3493 5.51 B 0.4972 0.63 3.98 M 315.92 M
VZ Verizon Communications Inc 26.61 0.1554 0.59 11.58 M 308.04 M
LEU Centrus Energy Corp. 121.3187 2.25 B 40.1099 49.39 2.43 M 295.36 M
MRK Merck & Company 39.1522 364.98 B 0.3579 0.92 7.27 M 284.8 M
MA Mastercard Inc 70.9263 573.97 B 0.6236 0.89 3.97 M 281.86 M
WY Weyerhaeuser Company 20.8722 14.86 B 0.2855 1.39 13.18 M 275.06 M
VLO Valero Energy Corp 32.5903 97.81 B 0.327 1.01 8.33 M 271.37 M
TPR Tapestry Inc 24.7915 26.65 B 0.5516 2.28 10.24 M 253.76 M
UNH Unitedhealth Group Inc 68.6008 363 B 0.499 0.73 3.69 M 253.38 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.4384 49.47 B 0.7813 1.61 4.88 M 241.19 M
ABBV Abbvie Inc 35.9759 519.48 B 0.7553 2.14 6.2 M 223.04 M
TSN Tyson Foods 29.6842 21.21 B 0.8305 2.88 7.29 M 216.27 M
DG Dollar General Corp 50.3379 30.29 B 0.3551 0.71 4.22 M 212.57 M
PM Philip Morris International Inc 47.5766 302.76 B 0.3644 0.77 4.34 M 206.26 M
P Everpure, Inc. 29.82 33.98 B 0.22 0.74 6.83 M 203.78 M
ELV Elevance Health Inc 93.2152 92.83 B 1.6393 1.79 2.17 M 202.26 M
T American Telephone and Telegraph Inc. 13.6487 147.8 B 0.0727 0.54 14.24 M 194.3 M
ABT Abbott Laboratories 33.16 191.31 B 0.484 1.48 5.77 M 191.2 M
BAX Baxter International Inc 34.4395 13.67 B 0.5649 1.67 5.55 M 191.01 M
COF Capital One Financial Corp 67.3707 117.8 B 0.4674 0.7 2.83 M 190.69 M
PRGO Perrigo Company 117.6846 2.34 B 2.2184 1.92 1.61 M 189.48 M
VIPS Vipshop Holdings Ltd ADR 17.7917 6.43 B 0.1426 0.81 10.27 M 182.76 M
TSM Taiwan Semiconductor Manufacturing ADR 16.7889 2.06 T 0.3076 1.87 10.57 M 177.53 M
MPC Marathon Petroleum Corp 28.0654 106.07 B 0.4462 1.62 6.28 M 176.26 M
CAG Conagra Brands Inc 15.3429 7.25 B 0.2162 1.43 10.84 M 166.35 M
BB Blackberry Ltd 10.66 5.37 B 0.14 1.33 15.45 M 164.72 M
MGM MGM Resorts International 25.4304 8.36 B 0.3023 1.2 6.37 M 162.07 M
GBX Greenbrier Companies 47.152 1.3 B 5.0356 11.96 3.3 M 155.75 M
AYI Acuity Brands Inc 114.9964 9.94 B 1.8186 1.61 1.29 M 148.72 M
UPS United Parcel Service 67.9364 94.56 B 0.4593 0.68 2.18 M 147.77 M
MS Morgan Stanley 23.70 293.53 B 0.124 0.53 6.19 M 146.72 M
BKR Baker Hughes A Ge Co. Cl A 39.6749 0.4318 1.1 3.66 M 145.13 M
ICE Intercontinental Exchange 32.3454 98.56 B 0.2413 0.75 4.28 M 138.58 M
CP Canadian Pacific Railway 32.7498 81.56 B 0.2149 0.66 4.17 M 136.47 M
NSC Norfolk Southern Corp 80.1202 73.66 B 0.7814 0.98 1.66 M 133.34 M
TGT Target Corporation 41.3266 73.5 B 0.2813 0.69 3.06 M 126.52 M
AZN AstraZeneca PLC 48.4313 0.9583 2.02 2.59 M 125.43 M
MTUS Metallus Inc 40.6414 722.86 M 1.2099 3.07 3.08 M 125.35 M
STT State Street Corp 49.468 46.69 B 0.3196 0.65 2.37 M 117.45 M
TKR Timken Company 38.5682 7.49 B 1.1866 3.17 2.94 M 113.41 M
CLF Cleveland-Cliffs Inc 14.559 7.34 B 0.6669 4.8 7.68 M 111.79 M
VALE Vale S.A. ADR 6.3257 49.28 B 0.1108 1.78 17.66 M 111.69 M
HLT Hilton Inc 46.2719 85.89 B 0.446 0.97 2.26 M 104.47 M
CX Cemex S.A.B. DE C.V. ADR 11.4603 15.56 B 0.0762 0.67 9.02 M 103.42 M
SFUNY Fang Holdings Ltd 510.5946 9.04 M 21.3737 4.37 196.18 K 100.17 M
BSX Boston Scientific Corp 13.13 64.79 B 0.14 1.08 7.63 M 100.16 M
WPM Wheaton Precious Metals 22.7202 62.05 B 0.3868 1.73 4.22 M 95.93 M
TRN Trinity Industries 22.744 2.36 B 0.5625 2.54 4.21 M 95.68 M
MT Arcelormittal ADR 31.1263 49.39 B 0.7153 2.35 3.05 M 94.87 M
TECK Teck Resources Ltd 19.9074 30.86 B 0.2424 1.23 4.7 M 93.5 M
BP BP Plc ADR 26.9315 114.82 B 0.1917 0.72 3.41 M 91.81 M
OUT Outfront Media Inc 14.2292 5.79 B 0.2877 2.06 6.43 M 91.48 M
AGO Assured Guaranty Ltd 19.2916 3.25 B 0.1296 0.68 4.66 M 89.82 M
NBR Nabors Industries 1268.9677 1.26 B 6.7633 0.54 69.85 K 88.64 M
HCA Hca Holdings Inc 53.1566 105.37 B 1.0953 2.1 1.67 M 88.56 M
NEM Newmont Mining Corp 19.7127 124.66 B 0.2177 1.12 4.47 M 88.03 M
CNC Centene Corp 19.9075 34.75 B 0.435 2.23 4.36 M 86.84 M
ADM Archer Daniels Midland 32.2783 32.98 B 0.3348 1.05 2.64 M 85.16 M
DINO HF Sinclair Corp 29.3854 16.92 B 0.5198 1.8 2.78 M 81.61 M
RYAM Rayonier Advanced Materials Inc 35.9649 379.48 M 0.8888 2.53 2.18 M 78.37 M
STWD Starwood Property Trust 7.7976 4.52 B 0.1469 1.92 9.93 M 77.41 M
THC Tenet Healthcare Corp 47.85 23.1 B 1.25 2.68 1.58 M 75.81 M
BX Blackstone Inc 18.0399 152.38 B 0.1386 0.77 4.1 M 73.9 M
DVA Davita Healthcare Partners Inc 73.60 11.28 B 0.44 0.6 1 M 73.77 M
SU Suncor Energy Inc 27.6868 78 B 0.2248 0.82 2.63 M 72.89 M
HP Helmerich & Payne 67.5127 3.57 B 0.711 1.06 1.08 M 72.71 M
LH Laboratory Corp of America Holdings 86.2058 30.12 B 0.6385 0.75 836.21 K 72.09 M
BKD Brookdale Senior Living Inc 34.10 2.24 B 0.65 1.94 2.03 M 69.31 M
BWA Borgwarner Inc 49.3699 10.13 B 0.4002 0.82 1.36 M 67.25 M
HRB H&R Block 21.5692 6.25 B 0.1949 0.91 3.1 M 66.84 M
KMX Carmax Inc 52.60 7.69 B 0.44 0.84 1.19 M 62.85 M
KRG Kite Realty Group Trust 13.7726 5.26 B 0.3228 2.4 4.54 M 62.53 M
CIEN Ciena Corp 22.15 38.59 B 0.25 1.14 2.8 M 62.04 M
CE Celanese Corp 52.5984 5.37 B 0.4649 0.89 1.11 M 58.63 M
RDN Radian Group Inc 12.13 4.78 B 0.0902 0.75 4.68 M 56.75 M
SCCO Southern Copper Corp 20.5747 145.37 B 0.6316 3.17 2.76 M 56.69 M
WAB Wabtec Corp 78.6136 50.93 B 1.2665 1.64 720.67 K 56.65 M
AEM Agnico-Eagle Mines Ltd 31.7595 96.29 B 0.7036 2.27 1.78 M 56.4 M
BHP BHP Billiton Ltd ADR 29.3278 206.16 B 0.4136 1.43 1.92 M 56.35 M
BBY Best Buy Company 20.4904 21.83 B 0.3063 1.52 2.72 M 55.74 M
ZTS Zoetis Inc Cl A 29.6695 34.07 B 0.2084 0.71 1.85 M 54.91 M
DGX Quest Diagnostics Inc 46.8883 28.52 B 0.518 1.12 1.15 M 54.06 M
RMD Resmed Inc 43.4265 32.93 B 0.5503 1.28 1.22 M 53.07 M
NUE Nucor Corp 37.531 58.19 B 0.3855 1.04 1.38 M 51.89 M
GME Gamestop Corp 7.4895 12.83 B 0.0678 0.91 6.9 M 51.64 M
PWR Quanta Services 34.8136 87.87 B 0.2461 0.71 1.46 M 50.87 M
HLF Herbalife Ltd 32.815 1.64 B 0.41 1.27 1.54 M 50.47 M
EW Edwards Lifesciences Corp 14.6267 59.81 B 0.1034 0.71 3.42 M 50.02 M
HDB Hdfc Bank Ltd ADR 10.156 133.64 B 0.2096 2.11 4.9 M 49.73 M
CBRE CBRE Group Inc 32.31 38.85 B 0.26 0.81 1.45 M 46.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 307.60 5.40 1.79 1.24 M 380.28 M
RY Royal Bank of Canada 48.5967 0.4607 0.96 2.14 M 104.09 M
TECK-B Teck Resources Limited 21.2375 0.8696 4.27 3.47 M 73.61 M
SU Suncor Energy Inc 29.4871 0.2697 0.92 2.3 M 67.77 M
CNR Canadian National Railway Co. 56.2938 0.5224 0.94 1.03 M 57.78 M
FM First Quantum Minerals Ltd 22.8408 0.6515 2.94 2.37 M 54.18 M
BB Blackberry Ltd 11.39 0.45 4.11 3.86 M 43.95 M
MG Magna International Inc 37.9258 0.3176 0.84 1.07 M 40.67 M
AEM Agnico Eagle Mines Ltd 33.6631 0.423 1.27 1.08 M 36.31 M
IMO Imperial Oil 44.1092 0.8614 1.99 757.75 K 33.42 M
ENB Enbridge Inc 25.6939 0.1413 0.55 1.06 M 27.33 M
TRP TC Energy Corp 25.5034 0.1296 0.51 1.04 M 26.58 M
DOL Dollarama Inc 14.3265 0.3111 2.22 1.7 M 24.28 M
LUN Lundin Mining Corp 4.7825 0.1728 3.75 4.97 M 23.76 M
MFC Manulife Fin 12.7011 0.1304 1.04 1.83 M 23.31 M
GIB-A CGI Inc 38.0525 0.5748 1.53 581.48 K 22.13 M
SLF Sun Life Financial Inc 25.0214 0.3087 1.25 820.6 K 20.53 M
GIL Gildan Activewear Inc 25.8363 0.2724 1.07 733.4 K 18.95 M
AC Air Canada 9.65 0.12 1.26 1.85 M 17.86 M
MX Methanex Corp 52.3004 1.0793 2.11 333.75 K 17.46 M
ATH Athabasca Oil Corp 7.73 0.07 0.91 2.21 M 17.09 M
TOU Tourmaline Oil Corp 36.0131 0.3612 1.01 474.5 K 17.09 M
LNR Linamar Corp 57.0089 1.4131 2.54 277.9 K 15.84 M
HBM Hudbay Minerals Inc 9.9518 0.3969 4.15 1.52 M 15.16 M
ATRL Atkinsrealis Group Inc 50.2992 0.4177 0.84 267.55 K 13.46 M
CAE Cae Inc 12.8382 0.1455 1.15 1 M 12.87 M
ACQ Autocanada Inc 67.8133 0.3839 0.57 183.67 K 12.46 M
BBD-B Bombardier Inc Series B 93.7462 0.7401 0.8 122.29 K 11.46 M
POW Power Corp of Canada Sv 16.1801 0.1888 1.18 670.09 K 10.84 M
KEL Kelt Exploration Ltd 15.51 0.28 1.84 680.4 K 10.55 M
CCO Cameco Corp 18.6723 0.1767 0.96 557.96 K 10.42 M
OR Osisko Gold Royalties Ltd 14.0133 0.198 1.43 689.28 K 9.66 M
K Kinross Gold Corp 4.1134 0.135 3.39 2.32 M 9.55 M
S Sherritt Intl Rv 4.5895 0.3349 7.87 1.98 M 9.08 M
MRE Martinrea International Inc 11.1542 0.6464 6.15 798.32 K 8.9 M
OTEX Open Text Corp 20.3548 0.3363 1.68 427.8 K 8.71 M
IAG IA Financial Corp Inc 33.2122 0.7565 2.33 187.8 K 6.24 M
GWO Great-West Lifeco Inc 17.1757 0.0962 0.56 362.11 K 6.22 M
TCW Trican Well 11.3498 0.2133 1.92 537.77 K 6.1 M
PXT Parex Resources Inc 9.2636 0.2303 2.55 618.2 K 5.73 M
CGX Cineplex Inc 32.50 0.3106 0.96 175.88 K 5.72 M
ALA AltaGas Ltd 26.9584 0.2234 0.84 206.11 K 5.56 M
POU Paramount Resources Ltd 23.5036 0.1685 0.72 221.05 K 5.2 M
STN Stantec Inc 28.5974 0.1935 0.68 168.16 K 4.81 M
BBD-A Bombardier Inc 96.25 1.00 1.05 48.13 K 4.63 M
CLS Celestica Inc Sv 13.59 0.17 1.27 332.1 K 4.51 M
RUS Russel Metals 17.1484 0.2512 1.49 256.7 K 4.4 M
ACO-X ATCO Ltd 33.862 0.2082 0.62 126.48 K 4.28 M
GRT-UN Granite Real Estate Investment Trust 22.2352 0.112 0.51 187.92 K 4.18 M
CFW Calfrac Well Services Ltd 1011.00 13.50 1.35 3.53 K 3.57 M
WTE Westshore Terminals Investment Corp 18.5949 0.3579 1.96 188.03 K 3.5 M
MFI Maple Leaf Foods 12.6116 0.1691 1.36 260.32 K 3.28 M
AIM Aimia Inc 17.1553 0.2889 1.71 177.5 K 3.05 M
CCA Cogeco Communications Inc 39.5467 0.2329 0.59 74.87 K 2.96 M
PSK Prairiesky Royalty Ltd 12.7812 0.0655 0.52 231.5 K 2.96 M
NPI Northland Power Inc 9.3309 0.1511 1.65 311.57 K 2.91 M
SSRM Ssr Mining Inc 8.8876 0.0479 0.54 286.4 K 2.55 M
PEY Peyto Exploration and Dvlpmnt Corp 8.8246 0.063 0.72 287 K 2.53 M
AIF Altus Group Ltd 18.8158 0.0979 0.52 109.5 K 2.06 M
BLDP Ballard Power Systems Inc 4.48 0.07 1.59 403.6 K 1.81 M
AGF-B AGF Management Limited 6.4156 0.0611 0.96 275.92 K 1.77 M
ATS Ats Corp 15.72 0.11 0.7 112.3 K 1.77 M
LIF Labrador Iron Ore Royalty Corp 9.8256 0.092 0.95 175.21 K 1.72 M
CORS Corus Entertainment Holdings Inc. 6354.8525 55.501 0.88 269 1.71 M
CJR-B Corus Entertainment Inc 12.6941 0.1109 0.88 134.5 K 1.71 M
RBA Rb Global Inc 20.652 0.2329 1.14 80.36 K 1.66 M
MDI Major Drilling Grp 7.647 0.0489 0.64 210.8 K 1.61 M
BYD Boyd Group Services Inc 41.3887 0.2634 0.64 38.7 K 1.6 M
TCL-A Transcontinental Inc 8.3068 0.1737 2.14 160.5 K 1.33 M
EDV Endeavour Mining Corp 7.0568 0.2462 3.61 156.17 K 1.1 M
TVE Tamarack Valley Energy Ltd 5.7699 0.1822 3.26 168.36 K 971.44 K
DRM Dream Unlimited Corp 25.69 0.4257 1.68 35.1 K 901.72 K
AFN Ag Growth International Inc 32.2781 0.2232 0.7 26.7 K 861.83 K
WRG Western Energy Services Corp 1348.80 12.00 0.9 606 817.37 K
CPH Cipher Pharmaceuticals Inc 8.98 0.17 1.93 83.5 K 749.83 K
NG Novagold Res Inc 4.54 0.04 0.89 153.69 K 697.73 K
ALS Altius Minerals Corp 10.9958 0.2647 2.47 56.94 K 626.06 K
CHE-UN Chemtrade Logistics Income Fund 8.4438 0.0915 1.1 73.08 K 617.09 K
CKI Clarke Inc 7.1727 0.4341 6.44 83.7 K 600.35 K
CIGI Colliers International Group Inc 31.1805 0.3083 1 19.18 K 598.01 K
MAL Magellan Aero 9.2138 0.1538 1.7 58.77 K 541.45 K
EFR Energy Fuels Inc 8.27 0.22 2.73 54.1 K 447.41 K
PHX Phx Energy Services Corp 9.2496 0.159 1.75 48.2 K 445.82 K
MRC Morguard Corp 139.737 2.3592 1.72 2.85 K 397.55 K
PTM Platinum Group Metals Ltd 128.00 1.00 0.79 2.84 K 363.78 K
HOT-UN American Hotel Income Properties REIT LP 5.5434 0.0321 0.58 57.05 K 316.28 K
VCM Vecima Networks Inc 6.0112 0.1923 3.3 50.7 K 304.77 K
CSCI Cosciens Biopharma Inc 13700.00 1200.00 9.6 19 260.3 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.863 0.105 0.82 20.05 K 257.9 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4639 0.0483 1.41 60.3 K 208.87 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6815 0.1009 1.05 20.59 K 199.3 K
NA-PS National Bank of Canada Pref S 13.81 0.0965 0.7 14.32 K 197.77 K
SYZ Sylogist Ltd 6.589 0.078 1.2 29.41 K 193.81 K
KLS Kelso Technologies Inc 6.2524 0.0596 0.96 26.5 K 165.69 K
ADEN Adentra Inc 9.3473 0.1552 1.69 16.3 K 152.36 K
BN-PX Brookfield Corporation 11.2856 0.1278 1.15 12.37 K 139.55 K
BN-PFC Brookfield Corporation 11.0937 0.1117 1.02 12.19 K 135.28 K
RCI-A Rogers Communications Inc 29.7578 0.2266 0.77 4.4 K 130.99 K
ACB Aurora Cannabis Inc 21.00 4.20 25 6.12 K 128.46 K
BRE Bridgemarq Real Estate Services Inc 4.7942 0.0239 0.5 22.4 K 107.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 9.00 287.94 K 1.20 15.38 2.19 M 19.72 M
ERFB ERF Wireless Inc 1350.00 84.13 K 50.00 3.85 6.6 K 8.91 M
EMWPF Eros Media World Plc 299.80 1.9 K 3.80 1.28 6.11 K 1.83 M
ULTRF Ultrapetrol (Bahamas) Limited 3.20 14.07 K 0.02 0.63 280.08 K 896.27 K
NTPIF Nam Tai Property Inc. 7.58 262.33 M 0.06 0.8 96.4 K 730.74 K
AMBS Amarantus BioScience Holdings Inc 15.75 63.04 K 0.45 2.94 43.25 K 681.14 K
RTNB root9B Holdings Inc 13.50 610 1.05 8.43 10.57 K 142.74 K
SRSCQ Sears Canada Inc 14.07 0.50 3.68 8.38 K 117.96 K
YVRLF Liquid Media Group Ltd. 94.60 482 0.60 0.64 953 90.15 K
BRDCY Bridgestone Corporation 14.1875 32.65 B 0.3931 2.85 6.11 K 86.63 K
CYRNQ CYRNQ 59.00 799 0.80 1.37 1.09 K 64.43 K
PRXIQ Premier Exhibitions Inc 8.70 491 0.30 3.57 5.42 K 47.17 K
BYDDY BYD Company Limited 11.71 82.42 B 0.27 2.36 3.92 K 45.93 K
HMNY Helios and Matheson Analytics Inc 1065.00 73.625 7.43 43 45.8 K
TREVQ Trevali Mining Corporation 10.50 0.40 3.96 2.15 K 22.57 K
ASHI Vapor Hub International Inc. 28.00 60.28 K 3.00 12 763 21.36 K
PSYC Global Trac Solutions Inc 13.50 0.51 3.93 585 7.9 K
TOYOF Toyota Motor Corporation 5.559 258.32 B 0.0306 0.55 577 3.21 K
RGGI Resgreen Group International Inc 8.00 48.75 K 1.00 14.29 275 2.2 K
MSPC Metrospaces Inc 200.00 2.86 M 50.00 33.33 6 1.2 K
STTO SITO Mobile Ltd. 3.999 5.13 K 0.099 2.54 10 39.99
BRBL Brewbilt Brewing Co 285714.2813 946.91 K 142857.1406 100 0 0
AXPWQ Axion Power International Inc 101500.00 9.6 K 2730.00 2.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 97.20 2.70 2.86 63.15 K 6.14 M
KCC Kincora Copper Limited 19.50 3.00 18.18 146 K 2.85 M
UCU Ucore Rare Metals Inc 4.00 0.40 11.11 398.42 K 1.59 M
QST Questor Technology Inc 4.75 0.33 7.47 198.4 K 942.4 K
ZDC Zedcor Inc 3.2476 0.171 5.56 108.4 K 352.04 K
TIE Coloured Ties Capital Inc. 5.3706 0.3235 6.41 49.71 K 266.98 K
RET-A Reitmans (Canada) Limited 5.0199 0.1692 3.49 47.21 K 236.98 K
NEXM NexMetals Mining Corp. 120.00 4.00 3.45 1.11 K 132.96 K
NCP Nickel Creek Platinum Corp. 63.00 1.00 1.61 1.46 K 91.98 K
OGW Ongwe Minerals Inc. 20.96 0.96 4.8 3.1 K 64.98 K
MRZL Mont Royal Resources Limited. 6.2937 0.4662 8 8.86 K 55.76 K
PGX Prosper Gold Corp 4.00 0.10 2.56 9.1 K 36.4 K
FP FP Newspapers Inc 3.7032 0.0426 1.16 6.96 K 25.76 K
VVTM VVT Med Inc. 584.1121 70.0934 13.64 43 25.12 K
BBB Brixton Metals Corporation 3.30 0.20 6.45 6.16 K 20.33 K
AAZ Azincourt Energy Corp 3.645 0.1585 4.55 3.28 K 11.96 K
KTN Kootenay Silver Inc 3.30 0.20 6.45 3.51 K 11.58 K
VRB Vanadiumcorp Resource Inc 5.50 5.44 9066.67 1.91 K 10.51 K
STMP Stamper Oil & Gas Corp 113.4349 8.7257 8.33 86 9.76 K
ENA Enablence Technologies Inc 13.20 1.20 10 709 9.36 K
SRC Stakeholder Gold Corp 16.40 0.40 2.5 413 6.77 K
ANDC Andina Copper Corporation 27.50 0.625 2.33 232 6.38 K
RTM RT Minerals Corp 95.00 15.00 18.75 40 3.8 K
BKM Pacific Booker Minerals Inc 5.15 0.05 0.98 600 3.09 K
LMG Lincoln Gold Mining Inc 22.00 4.00 22.22 120 2.64 K
BCF Builders Capital Mortgage Corp 3.5232 0.0458 1.32 500 1.76 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 300 1.05 K
VCV Vatic Ventures Corp. 7.6534 1.1775 18.18 135 1.03 K
WEB Westbridge Energy Corporation 6.7885 1.3577 25 125 848.56
SQG Spackman Equities Group Inc 3.50 0.25 7.69 140 490
QYOU QYOU Media Inc 4.80 1.44 42.86 83 398.4
CMC Cielo Waste Solutions Corp 4.80 0.30 6.67 66 316.8
ESKR Esker Infrastructure Corp. 4.80 0.30 6.67 66 316.8
FMN Fidelity Minerals Corp 11.25 3.75 50 1 11.25
FAN Gaming Nation Inc 9.60 9.55 19100 0 0
IDL Imaging Dynamics Company Ltd 3.50 3.465 9900 0 0
TNX TenX Protocols Inc. 197.1005 4.875 2.54 0 0
© 2026 - CastFwd Corp.