Gainers for 9 September 2014 from 00:00:00 until 23:59:59
Gainers for 9 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 7.20 | 2.83 B | 0.20 | 2.86 | 55.84 K |
| GORO | Gold Resource Corp | 4.5424 | 325.4 M | 0.1532 | 3.49 | 615.33 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0978 | 266.75 M | 0.2917 | 10.4 | 1.54 M |
| CMT | Core Molding Technologies Inc | 13.7187 | 207.23 M | 0.1978 | 1.46 | 11.2 K |
| ESP | Espey Mfg. & Electronics | 16.2607 | 174.18 M | 0.0992 | 0.61 | 2.9 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 173.64 M | 70.00 | 3.57 | 10 |
| WYY | Widepoint Corp | 15.80 | 99.56 M | 0.20 | 1.28 | 23.59 K |
| TGEN | TGEN | 5.78 | 92.75 M | 0.39 | 7.24 | 182.76 K |
| IBIO | Ibio Inc | 2850.00 | 69.05 M | 100.00 | 3.64 | 212 |
| DXR | Daxor Corp | 6.622 | 62.18 M | 0.0779 | 1.19 | 992 |
| XTNT | Xtant Medical Holdings Inc | 63.36 | 59.76 M | 2.28 | 3.73 | 5.9 K |
| WWR | Westwater Resources | 1770.00 | 51.61 M | 60.00 | 3.51 | 137 |
| AGIG | AGIG | 32.50 | 41.82 M | 1.25 | 4 | 331 |
| TOON | Kartoon Studios Inc | 57.00 | 34.82 M | 1.50 | 2.7 | 40 |
| SDEV | Stablecoin Development Corporation | 96157.3125 | 31.18 M | 6073.0938 | 6.74 | 4 |
| UUU | Universal Security Instruments | 3.4439 | 9.55 M | 0.0337 | 0.99 | 1.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 7 M | 3.00 | 12.5 | 95 |
| DSS | Document Security Systems | 2555.0698 | 5.47 M | 124.6375 | 5.13 | 113 |
| ENSV | Enservco Corpporation | 54.75 | 29.09 K | 5.70 | 11.62 | 64.86 K |
| SCPX | Scorpius Holdings Inc | 88708.2188 | 24.46 K | 552.7031 | 0.63 | 1 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9379 | 0.0958 | 0.97 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.50 | 152.96 M | 1.50 | 2.5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.4729 | 2.92 T | 0.2448 | 0.62 | 40.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.23 | 109.01 B | 0.1818 | 0.5 | 821.3 K |
| CMCSA | Comcast Corporation | 20.0335 | 86.41 B | 0.2583 | 1.31 | 42.8 M |
| MDLZ | Mondelez Intl Inc | 27.3685 | 80.2 B | 0.1618 | 0.59 | 6.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.257 | 31.11 B | 0.1315 | 0.62 | 767.41 K |
| DLTR | Dollar Tree Inc | 55.91 | 24.36 B | 0.37 | 0.67 | 2.05 M |
| UTHR | United Therapeutic | 117.34 | 22.23 B | 2.41 | 2.1 | 2.37 M |
| PAAS | Pan Amer Silver Corp | 10.8718 | 18.21 B | 0.075 | 0.69 | 1.35 M |
| GMAB | Genmab A/S ADR | 3.954 | 17.8 B | 0.092 | 2.38 | 4.5 K |
| RGLD | Royal Gold Inc | 62.5218 | 16.65 B | 0.9168 | 1.49 | 774.2 K |
| GEN | Gen Digital Inc | 9.1262 | 16.62 B | 0.0744 | 0.82 | 4.85 M |
| ICLR | Icon Plc | 54.46 | 13.8 B | 1.06 | 1.99 | 620.06 K |
| GLPI | Gaming & Leisure | 15.7998 | 12.99 B | 0.1798 | 1.15 | 1.03 M |
| SMTC | Semtech Corp | 27.15 | 10.37 B | 0.145 | 0.54 | 600.46 K |
| HQY | Healthequity | 19.41 | 8.49 B | 0.76 | 4.08 | 87.87 K |
| GGAL | Grupo Fin Galicia ADR | 10.2537 | 8.34 B | 0.1047 | 1.03 | 254.5 K |
| AVAV | Aerovironment Inc | 30.81 | 7.91 B | 0.20 | 0.65 | 324.28 K |
| PPC | Pilgrim's Pride | 19.5877 | 7.09 B | 0.1217 | 0.63 | 1.09 M |
| DSGX | Descartes Sys Group | 14.14 | 6.48 B | 0.20 | 1.43 | 29.84 K |
| BGC | Bgc Partners Cl A | 3.1787 | 5.73 B | 0.1236 | 4.05 | 3.13 M |
| GLNG | Golar Lng Ltd | 50.2869 | 4.95 B | 1.0906 | 2.22 | 2.82 M |
| ENPH | Enphase Energy Inc | 15.46 | 4.79 B | 0.15 | 0.98 | 756.3 K |
| CENX | Century Aluminum C | 28.71 | 4.35 B | 0.24 | 0.84 | 1.66 M |
| MARA | Marathon Digital Holdings | 98.72 | 4.34 B | 3.20 | 3.35 | 9.31 K |
| ACLS | Axcelis Tech Inc | 7.96 | 3.69 B | 0.04 | 0.51 | 96.5 K |
| CLMT | Calumet Specialty Pr | 24.5811 | 3.61 B | 0.5766 | 2.4 | 238.36 K |
| VEON | Veon Ltd ADR | 157.2217 | 3.57 B | 1.0659 | 0.68 | 88.08 K |
| LBTYA | Liberty Global Ord A | 17.6771 | 3.45 B | 0.1062 | 0.6 | 3.55 M |
| ARLP | Alliance Resource Pt | 16.4519 | 3.33 B | 0.1702 | 1.05 | 143.65 K |
| SBLK | Star Bulk Carriers | 43.2498 | 3.12 B | 0.3623 | 0.84 | 61.51 K |
| MGNI | Magnite Inc | 9.81 | 2.82 B | 0.10 | 1.03 | 206.2 K |
| RARE | Ultragenyx Pharmaceu | 55.07 | 2.56 B | 0.33 | 0.6 | 359.82 K |
| QURE | Uniqure N.V. | 10.91 | 2.31 B | 0.45 | 4.3 | 90.89 K |
| MCRI | Monarch Casino | 11.6677 | 2.18 B | 0.0983 | 0.85 | 18.89 K |
| VRDN | Viridian Therapeutics Inc | 1215.0009 | 2.15 B | 157.5001 | 14.89 | 495 |
| ADMA | Adma Biologics | 9.90 | 2.04 B | 0.05 | 0.51 | 14.5 K |
| WB | Weibo Corp ADR | 15.3515 | 1.95 B | 0.9786 | 6.81 | 4.55 M |
| ASTH | Astrana Health Inc | 5.30 | 1.88 B | 0.80 | 17.78 | 2.42 K |
| MESO | Mesoblast Ltd ADR | 47.0439 | 1.87 B | 0.5398 | 1.16 | 637 |
| OCUL | Ocular Therapeut | 16.08 | 1.85 B | 0.37 | 2.36 | 103.54 K |
| EZPW | Ezcorp Inc | 10.20 | 1.85 B | 0.08 | 0.79 | 591.82 K |
| NEO | Neogenomics Inc | 5.4678 | 1.74 B | 0.0497 | 0.92 | 321.24 K |
| INNV | Innovage Holding Corp | 46.20 | 1.6 B | 2.10 | 4.76 | 9 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 35.7371 | 1.49 B | 0.3962 | 1.12 | 6 |
| WEN | Wendys Company | 5.702 | 1.46 B | 0.0633 | 1.12 | 9.7 M |
| ATEC | Alphatec Holdings | 19.56 | 1.43 B | 0.24 | 1.24 | 15.87 K |
| ALNT | Allient Inc | 11.0766 | 1.42 B | 0.3326 | 3.1 | 146.85 K |
| SBET | Sharplink Gaming Ltd | 1245.60 | 1.27 B | 86.40 | 7.45 | 345 |
| POET | Poet Technologies Inc | 13.30 | 1.17 B | 0.90 | 7.26 | 6.48 K |
| VRTS | Virtus Inv Partners | 138.5238 | 1.14 B | 2.107 | 1.54 | 107.86 K |
| CVLG | Covenant Logistics Group Inc | 6.8782 | 1.09 B | 0.2392 | 3.6 | 189.82 K |
| CRTO | Criteo S.A. ADR | 35.99 | 1.06 B | 0.21 | 0.59 | 406.18 K |
| APPS | Digital Turbine | 4.98 | 1.02 B | 0.06 | 1.22 | 993.56 K |
| SMBK | Smartfinancial Inc | 9.8507 | 908.1 M | 0.4089 | 4.33 | 14.79 K |
| AMPH | Amphastar Pharma | 11.97 | 888.47 M | 0.06 | 0.5 | 50.76 K |
| ALRS | Alerus Financial Corp | 12.8491 | 832.51 M | 0.3069 | 2.45 | 3.58 K |
| DJCO | Daily Journal Cp | 186.03 | 815.13 M | 4.63 | 2.55 | 616 |
| CRESY | Cresud Sacif ADR | 7.5676 | 807.84 M | 0.1175 | 1.58 | 60.67 K |
| FOXF | Fox Factory Cp | 15.29 | 800.56 M | 0.13 | 0.86 | 76.14 K |
| PFLT | Pennantpark Fltng Rt | 4.512 | 705.44 M | 0.0408 | 0.91 | 198.1 K |
| TIPT | Tiptree Fncl Cl A | 6.3687 | 678.14 M | 0.301 | 4.96 | 39.71 K |
| HELE | Helen of Troy Ltd | 54.49 | 670.98 M | 0.70 | 1.3 | 294.04 K |
| IRWD | Ironwood Pharmaceuti | 11.216 | 625.53 M | 0.4519 | 4.2 | 1.69 M |
| CIVB | Civista Bncshrs | 7.328 | 608.95 M | 0.0833 | 1.15 | 8.6 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.476 | 599.1 M | 0.1352 | 4.05 | 675 |
| CERS | Cerus Corp | 4.14 | 585.08 M | 0.23 | 5.88 | 4.33 M |
| GCBC | Greene County Bncp | 5.2495 | 576.14 M | 0.0363 | 0.7 | 92.09 K |
| HBCP | Home Bancorp Inc | 17.2946 | 561.53 M | 0.1094 | 0.64 | 17.83 K |
| RLMD | Relmada Therapeutics Inc | 53.80 | 549.08 M | 2.80 | 5.49 | 105 |
| ENLV | Enlivex Therapeutics Ltd | 364.80 | 539.69 M | 8.80 | 2.47 | 170 |
| BWFG | Bankwell Financial | 16.0269 | 533.09 M | 0.4007 | 2.56 | 5.97 K |
| CBAN | Colony Bankcorp Inc | 5.1739 | 469.96 M | 0.0316 | 0.61 | 1.29 K |
| CLPT | Clearpoint Neuro Inc | 38.72 | 435.75 M | 1.12 | 2.98 | 600 |
| TENX | Tenax Therapeutics | 131200.00 | 419.1 M | 2240.00 | 1.74 | 4 |
| NATH | Nathan's Famous IN | 31.1359 | 406.98 M | 0.1605 | 0.52 | 33.02 K |
| CGC | Canopy Growth Corp | 23.99 | 401.06 M | 0.87 | 3.76 | 1.11 K |
| CAPR | Capricor Therap | 42.50 | 380.48 M | 2.50 | 6.25 | 1.71 K |
| WEYS | Weyco Gp Inc | 18.5414 | 374.42 M | 0.2799 | 1.53 | 15.23 K |
| SLP | Simulations Plus Inc | 5.8268 | 370.57 M | 0.0707 | 1.23 | 7.2 K |
| LAND | Gladstone Land Corp | 8.1624 | 365.8 M | 0.3065 | 3.9 | 44.7 K |
| GEVO | Gevo Inc | 2882.9971 | 362.68 M | 57.00 | 2.02 | 67 |
| SHIP | Seanergy Maritime Hl | 13444.1416 | 348.21 M | 344.7217 | 2.63 | 0 |
| TSBK | Timberland Bancorp | 7.5072 | 347.8 M | 0.0843 | 1.14 | 10.71 K |
| FENC | Fennec Pharmaceuticals Inc | 3.09 | 345.29 M | 0.81 | 35.53 | 5.21 K |
| JMSB | John Marshall Bk Fal | 11.3703 | 332.77 M | 0.0948 | 0.84 | 150 |
| RCKY | Rocky Brands Inc | 11.4556 | 322.24 M | 0.0985 | 0.87 | 9.75 K |
| NEGG | Newegg Commerce Inc | 889.60 | 295.31 M | 14.40 | 1.65 | 642 |
| FWDI | AdvisorShares Madrona International ETF | 12.80 | 295.01 M | 0.10 | 0.79 | 3.97 K |
| ISBA | ISBA | 14.0008 | 293.09 M | 0.1489 | 1.07 | 795 |
| KINS | Kingstone Cos Inc | 6.398 | 292.45 M | 0.0559 | 0.88 | 7.32 K |
| PNRG | Primeenergy Cp | 65.25 | 292.29 M | 1.25 | 1.95 | 1.79 K |
| TCPC | TCP Capital Corp | 4.8959 | 273.52 M | 0.0364 | 0.75 | 246.38 K |
| FATE | Fate Therapeutics | 5.90 | 270.42 M | 0.27 | 4.8 | 14.25 K |
| AVNW | Aviat Networks Inc | 9.66 | 263.71 M | 0.30 | 3.21 | 119.47 K |
| CDZI | Cadiz Inc | 12.64 | 258.99 M | 0.29 | 2.35 | 299.66 K |
| AUDC | Audiocodes Ltd | 4.7486 | 248.68 M | 0.0413 | 0.88 | 169.66 K |
| RGCO | Rgc Resources Inc | 9.35 | 239.16 M | 0.1831 | 2 | 16.25 K |
| ASUR | Asure Software | 5.48 | 236.62 M | 0.16 | 3.01 | 4.45 K |
| ALOT | Astronova Inc | 12.3488 | 223.74 M | 0.1165 | 0.95 | 1.81 K |
| RDCM | Radcom Ltd | 5.90 | 218.94 M | 0.0601 | 1.03 | 12.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 35.5252 | 465.02 B | 0.8609 | 2.48 | 17.57 M |
| UNH | Unitedhealth Group Inc | 73.6487 | 389.4 B | 0.5405 | 0.74 | 4.41 M |
| NVS | Novartis Ag ADR | 54.5914 | 305.01 B | 0.32 | 0.59 | 1.25 M |
| BAC-PE | Bank of America Corporation | 12.1818 | 228.78 B | 0.1101 | 0.91 | 9.83 K |
| NVO | Novo Nordisk A/S ADR | 39.0303 | 225.65 B | 0.8859 | 2.32 | 1.22 M |
| RIO | Rio Tinto Plc ADR | 22.5062 | 149.03 B | 0.1166 | 0.52 | 2.85 M |
| PH | Parker-Hannifin Corp | 97.7303 | 124.95 B | 0.6686 | 0.69 | 1.89 M |
| ENB | Enbridge Inc | 26.3026 | 120.65 B | 0.3241 | 1.25 | 1.16 M |
| MDT | Medtronic Inc | 48.7635 | 111.21 B | 0.5729 | 1.19 | 10.84 M |
| NEM | Newmont Mining Corp | 19.8723 | 97.7 B | 0.214 | 1.09 | 5.87 M |
| BN | Brookfield Corporation | 9.3923 | 94.64 B | 0.0615 | 0.66 | 2.14 M |
| HCA | Hca Holdings Inc | 65.622 | 92.77 B | 0.4363 | 0.67 | 3.69 M |
| BCS | Barclays Plc ADR | 10.2386 | 91.11 B | 0.063 | 0.62 | 1.54 M |
| ELV | Elevance Health Inc | 102.5238 | 83.77 B | 2.3407 | 2.34 | 2.92 M |
| EPD | Enterprise Products Partners LP | 18.7313 | 83.58 B | 0.196 | 1.06 | 1.98 M |
| NOC | Northrop Grumman Corp | 106.494 | 78.01 B | 0.7709 | 0.73 | 1.16 M |
| E | Eni S.P.A. ADR | 24.2953 | 73.48 B | 0.1414 | 0.59 | 271.6 K |
| AEM | Agnico-Eagle Mines Ltd | 28.1877 | 71.86 B | 0.4591 | 1.66 | 2.27 M |
| NWG | Natwest Group Plc ADR | 6.6659 | 70.68 B | 0.0361 | 0.54 | 884.43 K |
| TRP | Tc Energy Corp | 28.7326 | 70.52 B | 0.2688 | 0.94 | 1.19 M |
| ET | Energy Transfer LP | 12.4851 | 69.51 B | 0.0921 | 0.74 | 2.09 M |
| CRH | CRH Plc ADR | 18.1405 | 69.09 B | 0.1814 | 1.01 | 1.42 M |
| RELX | Relx Plc ADR | 12.1143 | 66.31 B | 0.066 | 0.55 | 196.8 K |
| TGT | Target Corporation | 43.1962 | 65.49 B | 0.227 | 0.53 | 4.24 M |
| MPLX | Mplx LP | 25.304 | 60.07 B | 0.7658 | 3.12 | 59.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4765 | 55.36 B | 0.0669 | 0.54 | 13.7 K |
| WPM | Wheaton Precious Metals | 20.526 | 49.76 B | 0.2671 | 1.32 | 3.52 M |
| CIEN | Ciena Corp | 19.42 | 49.62 B | 0.13 | 0.67 | 3.31 M |
| HUM | Humana Inc | 118.5222 | 46.67 B | 0.8177 | 0.69 | 1.03 M |
| FERG | Ferguson Plc | 39.881 | 45 B | 0.3496 | 0.88 | 135 |
| FNV | Franco Nev Corp | 47.936 | 40.62 B | 0.7386 | 1.56 | 590.3 K |
| AU | Anglogold Ashanti Ltd ADR | 13.0725 | 39.92 B | 0.0928 | 0.71 | 2.87 M |
| HEI-A | HEICO Corporation | 20.658 | 36.77 B | 0.1052 | 0.51 | 69.43 K |
| EQT | Eqt Corp | 47.7034 | 32.31 B | 0.3781 | 0.8 | 1.17 M |
| LVS | Las Vegas Sands | 44.8373 | 31.97 B | 0.2996 | 0.67 | 5.65 M |
| CNC | Centene Corp | 19.8375 | 31.56 B | 0.105 | 0.53 | 2.94 M |
| FTS | Fortis Inc | 19.9748 | 29.7 B | 0.109 | 0.55 | 500 |
| GFI | Gold Fields Ltd ADR | 3.4035 | 29.2 B | 0.1286 | 3.93 | 6.84 M |
| PBA | Pembina Pipeline Cor | 25.0233 | 29.01 B | 0.1742 | 0.7 | 208.9 K |
| FTI | Technipfmc Plc | 38.1009 | 28.86 B | 0.4815 | 1.28 | 2.2 M |
| KGC | Kinross Gold Corp | 3.3763 | 28.07 B | 0.09 | 2.74 | 13.9 M |
| WSM | Williams-Sonoma | 24.7378 | 27.83 B | 0.3315 | 1.36 | 3.79 M |
| SYF | Synchrony Financial | 19.8197 | 25.94 B | 0.1584 | 0.81 | 3.61 M |
| PHM | Pultegroup | 16.1413 | 25.67 B | 0.0863 | 0.54 | 4.49 M |
| IHG | Intercontinental Hotels Group ADR | 29.5034 | 24.06 B | 0.3247 | 1.11 | 65.41 K |
| XPO | Xpo Logistics Inc | 11.5555 | 24.04 B | 0.0795 | 0.69 | 1.03 M |
| BURL | Burlington Stores Inc | 37.18 | 23.29 B | 1.12 | 3.11 | 2.03 M |
| THC | Tenet Healthcare Corp | 60.97 | 22.62 B | 1.98 | 3.36 | 2.75 M |
| RL | Ralph Lauren Corp | 138.5859 | 22.47 B | 0.8146 | 0.59 | 745.1 K |
| ZBH | Zimmer Biomet Holdings | 90.3169 | 18.52 B | 1.3401 | 1.51 | 2.12 M |
| TU | Telus Corp | 10.0223 | 16.69 B | 0.1024 | 1.03 | 221 K |
| STLA | Stellantis N.V. | 3.1693 | 16.69 B | 0.0604 | 1.94 | 1.38 K |
| OVV | Ovintiv Inc | 89.5014 | 16.62 B | 2.8871 | 3.33 | 1.34 M |
| SUN | Sunoco LP | 18.4777 | 14.41 B | 0.3093 | 1.7 | 36.81 K |
| FMS | Fresenius Medical Care Corp ADR | 29.0682 | 13.29 B | 0.2528 | 0.88 | 96.8 K |
| HII | Huntington Ingalls Industries | 84.7282 | 11.82 B | 0.9882 | 1.18 | 266.11 K |
| AA | Alcoa Corp | 35.6943 | 11.71 B | 0.2086 | 0.59 | 4.97 M |
| WMS | Advanced Drainage Systems Inc | 16.8306 | 11.11 B | 0.8788 | 5.51 | 413.52 K |
| PNR | Pentair Ltd | 37.0805 | 10.79 B | 0.2203 | 0.6 | 8.5 M |
| PSO | Pearson Plc ADR | 12.3992 | 10.47 B | 0.1431 | 1.17 | 1.85 M |
| MOH | Molina Healthcare Inc | 46.99 | 10.44 B | 0.45 | 0.97 | 985.11 K |
| UHS | Universal Health Services | 106.4508 | 10.06 B | 1.4973 | 1.43 | 1.07 M |
| TIMB | Tim S.A. ADR | 18.5912 | 9.45 B | 0.1068 | 0.58 | 1.78 M |
| VMI | Valmont Industries | 122.8085 | 9.33 B | 0.9374 | 0.77 | 359.55 K |
| DDS | Dillard's | 84.5974 | 9.2 B | 0.5416 | 0.64 | 499.5 K |
| RRC | Range Resources Corp | 70.9845 | 9.01 B | 0.3974 | 0.56 | 1.93 M |
| PRMB | Primo Brands Corporation | 6.1395 | 8.54 B | 0.0727 | 1.2 | 379.1 K |
| EGO | Eldorado Gold Corp | 37.167 | 8.4 B | 0.5444 | 1.49 | 762.76 K |
| IAG | Iamgold Corp | 3.58 | 8.24 B | 0.05 | 1.42 | 6.9 M |
| STN | Stantec Inc | 29.9361 | 8.19 B | 0.2043 | 0.69 | 3.91 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8315 | 7.72 B | 0.163 | 1.4 | 1.93 M |
| AGX | Argan Inc | 28.6631 | 7.33 B | 0.4652 | 1.65 | 110.7 K |
| OMF | Onemain Holdings Inc | 15.7046 | 7.19 B | 0.0867 | 0.56 | 95.6 K |
| CLF | Cleveland-Cliffs Inc | 12.9461 | 6.83 B | 0.1027 | 0.8 | 6.28 M |
| ESNT | Essent Group Ltd | 20.095 | 6.21 B | 0.1673 | 0.84 | 513.39 K |
| SBSW | Sibanye Gold Ltd ADR | 6.4175 | 6.06 B | 0.1611 | 2.57 | 777.14 K |
| SON | Sonoco Products Company | 27.7755 | 5.99 B | 0.3478 | 1.27 | 1.11 M |
| OII | Oceaneering International | 61.0766 | 4.79 B | 0.6839 | 1.13 | 1.37 M |
| BB | Blackberry Ltd | 10.275 | 4.74 B | 0.085 | 0.83 | 6.64 M |
| TREX | Trex Company | 9.6925 | 4.57 B | 0.125 | 1.31 | 1.8 M |
| PAM | Pampa Energia S.A. ADR | 9.86 | 4.56 B | 0.15 | 1.54 | 166.55 K |
| POST | Post Holdings Inc | 24.0332 | 4.27 B | 0.3141 | 1.32 | 1.41 M |
| BFAM | Bright Horizons Family Solutions Inc | 40.66 | 4.24 B | 0.35 | 0.87 | 216 K |
| USAC | USA Compression Partners LP | 6.2558 | 3.75 B | 0.0451 | 0.73 | 141.2 K |
| RH | Restoration Hardware Holdings | 82.01 | 3.36 B | 0.71 | 0.87 | 1.57 M |
| HTGC | Hercules Technology Growth Capital | 4.7993 | 3.04 B | 0.0282 | 0.59 | 220.57 K |
| DBRG | Digitalbridge Group Inc | 41.9554 | 2.93 B | 0.5122 | 1.24 | 467.07 K |
| TDC | Teradata Corp | 45.46 | 2.75 B | 0.59 | 1.31 | 1.91 M |
| FSM | Fortuna Silver Mines | 4.68 | 2.55 B | 0.13 | 2.86 | 128.32 K |
| KYN | Kayne Anderson MLP Investment Company | 12.9987 | 2.43 B | 0.0829 | 0.64 | 235.9 K |
| EXK | Endeavour Silver Corp | 5.01 | 2.29 B | 0.14 | 2.87 | 1.12 M |
| NMM | Navios Maritime Partners LP | 201.4093 | 2.25 B | 1.0951 | 0.55 | 9.09 K |
| BLX | Banco Latinoamericano DE Comercio | 15.97 | 2.24 B | 0.1389 | 0.88 | 245.3 K |
| KSS | Kohl's Corp | 33.5221 | 2.16 B | 0.2771 | 0.83 | 3.36 M |
| BRSL | BRSL | 9.1297 | 1.93 B | 0.0761 | 0.84 | 3.63 M |
| WD | Walker & Dunlop | 10.8106 | 1.75 B | 0.0726 | 0.68 | 115.31 K |
| TSLX | Tpg Specialty Lending Inc | 5.0988 | 1.68 B | 0.0295 | 0.58 | 101 K |
| GLP | Global Partners LP | 14.0974 | 1.65 B | 0.9248 | 7.02 | 46.4 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.5384 | 1.62 B | 0.4209 | 2.46 | 465 |
| RYZ | Ruyizhou Inc | 9.7719 | 1.61 B | 0.143 | 1.49 | 339.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.2165 | 155.88 M | 0.0896 | 0.52 | 669 |
| FRX | Fennec Pharmaceuticals Inc | 3.75 | 1.29 | 52.44 | 2.7 K | |
| III | Imperial Metals Corp | 9.85 | 0.63 | 6.83 | 199.23 K | |
| MPCT-UN | Dream Impact Trust | 23.5485 | 1.4311 | 6.47 | 192.75 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.8961 | 5.73 | 1.99 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 3.38 K | |
| WEED | Canopy Growth Corp | 26.00 | 1.20 | 4.84 | 14.69 K | |
| EDV | Endeavour Mining Corp | 6.7285 | 0.2461 | 3.8 | 116.81 K | |
| K | Kinross Gold Corp | 3.6994 | 0.117 | 3.27 | 1.84 M | |
| BIR | Birchcliff Energy Ltd | 8.1621 | 0.2571 | 3.25 | 1.15 M | |
| OVV | Ovintiv Inc | 98.4437 | 3.0885 | 3.24 | 745.1 K | |
| PNP | Pinetree Capital Ltd | 64.00 | 2.00 | 3.23 | 189 | |
| FVI | Fortuna Mines Inc | 5.14 | 0.16 | 3.21 | 202.6 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.2195 | 3.18 | 486.83 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.15 | 3.12 | 5.74 K | |
| ORIO | ORIO | 19.8367 | 0.5877 | 3.05 | 3.86 K | |
| EIF | Exchange Income Corp | 10.0791 | 0.2887 | 2.95 | 97 K | |
| TWC | Twc Enterprises Ltd | 10.1666 | 0.2607 | 2.63 | 302 | |
| EDR | Endeavour Silver Corp | 4.991 | 0.1272 | 2.62 | 150.95 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.1718 | 2.43 | 119.6 K | |
| TAL | Petrotal Corp | 31.5422 | 0.7169 | 2.33 | 1.29 K | |
| DSG | Descartes Sys | 15.49 | 0.35 | 2.31 | 219.88 K | |
| ACX | Act Energy Technologies Ltd | 12.3333 | 0.2741 | 2.27 | 18.75 K | |
| EFR | Energy Fuels Inc | 7.85 | 0.17 | 2.21 | 26.7 K | |
| DPM | Dundee Precious Metals Inc | 4.4532 | 0.0964 | 2.21 | 227.63 K | |
| POU | Paramount Resources Ltd | 22.7944 | 0.4742 | 2.12 | 194.68 K | |
| AAV | Advantage Oil & Gas Ltd | 6.29 | 0.13 | 2.11 | 688.85 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9699 | 0.0773 | 1.99 | 30.91 K | |
| TCW | Trican Well | 9.372 | 0.1681 | 1.83 | 413.86 K | |
| AEM | Agnico Eagle Mines Ltd | 30.7438 | 0.5136 | 1.7 | 1.12 M | |
| KEL | Kelt Exploration Ltd | 13.20 | 0.22 | 1.69 | 537.9 K | |
| CFW | Calfrac Well Services Ltd | 944.50 | 15.50 | 1.67 | 8.34 K | |
| CDR | Condor Energies Inc | 3.15 | 0.05 | 1.61 | 50 | |
| ELD | Eldorado Gold | 40.7345 | 0.6434 | 1.6 | 2.83 M | |
| FNV | Franco-Nevada Corp | 52.3526 | 0.8139 | 1.58 | 276.2 K | |
| BU | Burcon Nutrascience Corp | 63.8544 | 0.9925 | 1.58 | 36 | |
| BBD-PD | Bombardier Inc Pref D | 4.9633 | 0.0768 | 1.57 | 1.38 K | |
| ARX | Arc Resources Ltd | 18.6805 | 0.278 | 1.51 | 2.24 M | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.10 | 1.45 | 20.08 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6555 | 0.1054 | 1.4 | 7.83 K | |
| RUS | Russel Metals | 18.0897 | 0.2388 | 1.34 | 397.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4607 | 0.0716 | 1.33 | 208 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9939 | 0.1027 | 1.3 | 370.1 K | |
| WFG | West Fraser Timber CO Ltd | 49.1557 | 0.6272 | 1.29 | 207.9 K | |
| BOS | Airboss America J | 7.4744 | 0.0937 | 1.27 | 26.9 K | |
| MATR | Mattr Corp | 46.4474 | 0.577 | 1.26 | 49.25 K | |
| WPM | Wheaton Precious Metals Corp | 22.3519 | 0.2739 | 1.24 | 1.78 M | |
| KXS | Kinaxis Inc | 17.29 | 0.21 | 1.23 | 4.8 K | |
| BCE-PY | BCE Inc Pref Y | 11.5675 | 0.1369 | 1.2 | 5.7 K | |
| TRP | TC Energy Corp | 30.3958 | 0.3537 | 1.18 | 2.54 M | |
| ENB | Enbridge Inc | 28.4893 | 0.3302 | 1.17 | 1.26 M | |
| DR | Medical Facilities Corp | 9.3289 | 0.1066 | 1.16 | 21.4 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.5111 | 0.1478 | 1.11 | 36.4 K | |
| POW | Power Corp of Canada Sv | 17.2659 | 0.1851 | 1.08 | 540.45 K | |
| FTS | Fortis Inc | 22.0106 | 0.2186 | 1 | 1.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3711 | 0.0609 | 0.97 | 172.12 K | |
| AIM | Aimia Inc | 15.5752 | 0.1444 | 0.94 | 595.8 K | |
| ACQ | Autocanada Inc | 58.4385 | 0.5394 | 0.93 | 75.69 K | |
| T | Telus Corp | 10.9851 | 0.0968 | 0.89 | 2.38 M | |
| WRG | Western Energy Services Corp | 1244.40 | 10.80 | 0.88 | 2.19 K | |
| KEY | Keyera Corp | 22.3258 | 0.1917 | 0.87 | 344.22 K | |
| MRC | Morguard Corp | 140.7697 | 1.2033 | 0.86 | 892 | |
| CKI | Clarke Inc | 6.682 | 0.0567 | 0.86 | 21.9 K | |
| GUD | Knight Therapeutics Inc | 6.00 | 0.05 | 0.84 | 81 K | |
| AOV | Amotiv Limited | 6.00 | 0.05 | 0.84 | 81 K | |
| INC-UN | Income Financial Trust | 3.7858 | 0.0308 | 0.82 | 2.04 K | |
| ABX | Barrick Mining Corp | 14.7516 | 0.1195 | 0.82 | 2.07 M | |
| CMG | Computer Modelling Group Ltd | 8.2519 | 0.066 | 0.81 | 78.8 K | |
| TOT | Total Energy Services Inc | 16.5517 | 0.1322 | 0.81 | 19.66 K | |
| PPL | Pembina Pipeline Corp | 23.7719 | 0.1873 | 0.79 | 940.7 K | |
| IMG | Iamgold Corp | 3.91 | 0.03 | 0.77 | 1.39 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6333 | 0.0827 | 0.72 | 3.17 K | |
| BB | Blackberry Ltd | 11.27 | 0.08 | 0.71 | 2.32 M | |
| CJ | Cardinal Energy Ltd | 9.2354 | 0.0655 | 0.71 | 127.1 K | |
| PGIC | Premium Global Income Split Corp | 32.8158 | 0.2279 | 0.7 | 163 | |
| STN | Stantec Inc | 32.4788 | 0.2192 | 0.68 | 132.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2292 | 0.0805 | 0.66 | 27.33 K | |
| BN | Brookfield Corporation | 10.3451 | 0.0677 | 0.66 | 1.87 M | |
| WCP | Whitecap Resources Inc | 8.9803 | 0.0566 | 0.63 | 1.97 M | |
| CFP | Canfor Corp | 25.53 | 0.16 | 0.63 | 188.1 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.9281 | 0.0798 | 0.62 | 3.26 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6768 | 0.0226 | 0.62 | 43 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2117 | 0.0869 | 0.62 | 2.4 K | |
| DS | Dividend Select 15 Corp | 3.0889 | 0.0186 | 0.61 | 12.3 K | |
| HWO | High Arctic Energy Services Inc | 3.9337 | 0.0221 | 0.56 | 44.65 K | |
| PAAS | Pan American Silver Corp | 11.8804 | 0.0665 | 0.56 | 160.7 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.3722 | 0.0731 | 0.55 | 599 | |
| VLN | Velan Inc Sv | 14.4532 | 0.0769 | 0.53 | 500 | |
| EMA | Emera Incorporated | 19.2666 | 0.1021 | 0.53 | 235.7 K | |
| BNE | Bonterra Energy Corp | 45.4463 | 0.2375 | 0.53 | 64.92 K | |
| PXT | Parex Resources Inc | 9.8755 | 0.0504 | 0.51 | 364.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.7027 | 0.0441 | 0.51 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.35 | 6.11 B | 0.47 | 3.65 | 2.53 M |
| ORBT | Orbit International Corporation | 3.0596 | 12.64 M | 0.3667 | 13.62 | 329.5 K |
| ECOX | Eco Innovation Group Inc | 5.40 | 10.7 M | 0.40 | 8 | 228 |
| ECEZ | Ecosciences Inc | 2700.00 | 2.51 M | 150.00 | 5.88 | 31 |
| USRM | U.S. Stem Cell Inc | 23.20 | 64.15 K | 0.30 | 1.31 | 1.12 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.035 | 63.04 K | 0.135 | 0.85 | 33.3 K |
| ASHI | Vapor Hub International Inc. | 3.10 | 60.28 K | 0.54 | 21.09 | 2.76 K |
| SRSCQ | Sears Canada Inc | 14.272 | 10.19 K | 0.798 | 5.92 | 20.03 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 375.00 | 25 | 1 |
| EVKG | Ever-Glory International Group Inc. | 6.89 | 2.92 K | 0.07 | 1.03 | 2.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3669 | 785 | 0.0839 | 1.34 | 123.71 K |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | 0.40 | 0.5 | 548 |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 1.28 | 1.85 | 15.57 K |
| MRNJ | Metatron Inc | 779.9703 | 155.994 | 25 | 1 | |
| PQEFF | Petroteq Energy Inc | 28.62 | 3.024 | 11.81 | 30.4 K | |
| TREVQ | Trevali Mining Corporation | 11.90 | 0.296 | 2.55 | 6.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.54 | 0.14 | 1.89 | 11.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 925.00 | 7.50 | 0.82 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 36.00 | 88.65 M | 1.50 | 4.35 | 273 |
| VRY | Petro-Victory Energy Corp | 7.40 | 7.215 | 3900 | 10.13 K | |
| LX-H | Lincoln Ventures Ltd | 10.00 | 1.4286 | 16.67 | 175 | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 174 | |
| AEMC | Alaska Energy Metals Corporation | 7.00 | 1.00 | 16.67 | 500 | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 147 | |
| REX | Orex Minerals Inc | 3.55 | 0.35 | 10.94 | 683 K | |
| XIM | Ximen Mining Corp | 11.625 | 1.125 | 10.71 | 40.23 K | |
| NVX | NV Gold Corporation | 10.50 | 1.00 | 10.53 | 6.26 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 107 | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 440 | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 12 K | |
| AGX | Silver X Mining Corp | 7.20 | 0.40 | 5.88 | 683 | |
| CTEK | CLEANTEK Industries Inc | 97.0588 | 4.7059 | 5.1 | 2.99 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 710 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 5.77 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.84 | 0.12 | 3.23 | 35.55 K | |
| GBU | Gabriel Resources Ltd | 9.70 | 0.30 | 3.19 | 327.96 K | |
| QST | Questor Technology Inc | 3.88 | 0.11 | 2.92 | 30.8 K | |
| BCF | Builders Capital Mortgage Corp | 3.3294 | 0.0669 | 2.05 | 700 | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 1.00 | 1.56 | 404 | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | 0.0647 | 1.39 | 21.58 K | |
| TNX | TenX Protocols Inc. | 187.5005 | 2.325 | 1.26 | 0 | |
| SLG | PetroTal Corp | 5.7786 | 0.0664 | 1.16 | 128.6 K |