Gainers for 9 September 2014 from 00:00:00 until 23:59:59
Gainers for 9 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCTX | Lineage Cell Therapeutics Inc | 3.0978 | 273.14 M | 0.2917 | 10.4 | 1.54 M | 4.76 M |
| ENSV | Enservco Corpporation | 54.75 | 29.09 K | 5.70 | 11.62 | 64.86 K | 3.55 M |
| GORO | Gold Resource Corp | 4.5424 | 573 M | 0.1532 | 3.49 | 615.33 K | 2.8 M |
| TGEN | TGEN | 5.78 | 53.43 M | 0.39 | 7.24 | 182.76 K | 1.06 M |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | 100.00 | 3.64 | 212 | 604.2 K |
| UUUU | Energy Fuels Inc | 7.20 | 1.94 B | 0.20 | 2.86 | 55.84 K | 402.03 K |
| SDEV | Stablecoin Development Corporation | 96157.3125 | 65.07 M | 6073.0938 | 6.74 | 4 | 384.63 K |
| XTNT | Xtant Medical Holdings Inc | 63.36 | 39.06 M | 2.28 | 3.73 | 5.9 K | 373.76 K |
| WYY | Widepoint Corp | 15.80 | 62.39 M | 0.20 | 1.28 | 23.59 K | 372.79 K |
| DSS | Document Security Systems | 2555.0698 | 4.66 M | 124.6375 | 5.13 | 113 | 288.72 K |
| WWR | Westwater Resources | 1770.00 | 52.86 M | 60.00 | 3.51 | 137 | 242.49 K |
| CMT | Core Molding Technologies Inc | 13.7187 | 191.46 M | 0.1978 | 1.46 | 11.2 K | 153.65 K |
| SCPX | Scorpius Holdings Inc | 88708.2188 | 12.23 K | 552.7031 | 0.63 | 1 | 88.71 K |
| ESP | Espey Mfg. & Electronics | 16.2607 | 147.09 M | 0.0992 | 0.61 | 2.9 K | 47.16 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 141.29 M | 70.00 | 3.57 | 10 | 20.3 K |
| AGIG | AGIG | 32.50 | 36.75 M | 1.25 | 4 | 331 | 10.76 K |
| DXR | Daxor Corp | 6.622 | 50.91 M | 0.0779 | 1.19 | 992 | 6.57 K |
| UUU | Universal Security Instruments | 3.4439 | 16.02 M | 0.0337 | 0.99 | 1.1 K | 3.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 4.23 M | 3.00 | 12.5 | 95 | 2.56 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | 1.50 | 2.7 | 40 | 2.28 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9379 | 0.0958 | 0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.50 | 2.8 B | 1.50 | 2.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.4729 | 4.05 T | 0.2448 | 0.62 | 40.3 M | 1.59 B |
| GPRO | Gopro Inc Cl A | 64.19 | 189.1 M | 0.67 | 1.05 | 13.44 M | 862.56 M |
| CMCSA | Comcast Corporation | 20.0335 | 87.04 B | 0.2583 | 1.31 | 42.8 M | 857.45 M |
| UTHR | United Therapeutic | 117.34 | 24.81 B | 2.41 | 2.1 | 2.37 M | 278.32 M |
| MDLZ | Mondelez Intl Inc | 27.3685 | 84.1 B | 0.1618 | 0.59 | 6.64 M | 181.78 M |
| GLNG | Golar Lng Ltd | 50.2869 | 4.45 B | 1.0906 | 2.22 | 2.82 M | 141.94 M |
| HAIN | Hain Celestial Group | 50.50 | 12.65 M | 1.605 | 3.28 | 2.55 M | 129.02 M |
| DLTR | Dollar Tree Inc | 55.91 | 25.75 B | 0.37 | 0.67 | 2.05 M | 114.63 M |
| WB | Weibo Corp ADR | 15.3515 | 1.57 B | 0.9786 | 6.81 | 4.55 M | 69.81 M |
| LBTYA | Liberty Global Ord A | 17.6771 | 3.32 B | 0.1062 | 0.6 | 3.55 M | 62.78 M |
| WEN | Wendys Company | 5.702 | 1.58 B | 0.0633 | 1.12 | 9.7 M | 55.32 M |
| RGLD | Royal Gold Inc | 62.5218 | 23.88 B | 0.9168 | 1.49 | 774.2 K | 48.4 M |
| CENX | Century Aluminum C | 28.71 | 3.63 B | 0.24 | 0.84 | 1.66 M | 47.77 M |
| GEN | Gen Digital Inc | 9.1262 | 17.68 B | 0.0744 | 0.82 | 4.85 M | 44.23 M |
| ICLR | Icon Plc | 54.46 | 15.55 B | 1.06 | 1.99 | 620.06 K | 33.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.23 | 115.3 B | 0.1818 | 0.5 | 821.3 K | 29.76 M |
| PPC | Pilgrim's Pride | 19.5877 | 7.04 B | 0.1217 | 0.63 | 1.09 M | 21.3 M |
| TXMD | Therapeuticsmd Inc | 289.50 | 19.56 M | 8.50 | 3.02 | 70.3 K | 20.35 M |
| RARE | Ultragenyx Pharmaceu | 55.07 | 1.67 B | 0.33 | 0.6 | 359.82 K | 19.82 M |
| RGS | Regis Corp | 343.80 | 59.28 M | 4.20 | 1.24 | 56.45 K | 19.41 M |
| IRWD | Ironwood Pharmaceuti | 11.216 | 773.32 M | 0.4519 | 4.2 | 1.69 M | 18.99 M |
| CERS | Cerus Corp | 4.14 | 418.05 M | 0.23 | 5.88 | 4.33 M | 17.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.257 | 31.98 B | 0.1315 | 0.62 | 767.41 K | 16.31 M |
| SMTC | Semtech Corp | 27.15 | 10.87 B | 0.145 | 0.54 | 600.46 K | 16.3 M |
| GLPI | Gaming & Leisure | 15.7998 | 11.81 B | 0.1798 | 1.15 | 1.03 M | 16.29 M |
| HELE | Helen of Troy Ltd | 54.49 | 873.41 M | 0.70 | 1.3 | 294.04 K | 16.02 M |
| VRTS | Virtus Inv Partners | 138.5238 | 928.5 M | 2.107 | 1.54 | 107.86 K | 14.94 M |
| PAAS | Pan Amer Silver Corp | 10.8718 | 17.47 B | 0.075 | 0.69 | 1.35 M | 14.63 M |
| CRTO | Criteo S.A. ADR | 35.99 | 817.45 M | 0.21 | 0.59 | 406.18 K | 14.62 M |
| FABC | Fabric.AI, Inc. | 544051.1875 | 11.91 M | 97996.7813 | 21.97 | 26 | 14.15 M |
| VEON | Veon Ltd ADR | 157.2217 | 5.28 B | 1.0659 | 0.68 | 88.08 K | 13.85 M |
| ENPH | Enphase Energy Inc | 15.46 | 3.85 B | 0.15 | 0.98 | 756.3 K | 11.69 M |
| AVAV | Aerovironment Inc | 30.81 | 6.45 B | 0.20 | 0.65 | 324.28 K | 9.99 M |
| BGC | Bgc Partners Cl A | 3.1787 | 5.11 B | 0.1236 | 4.05 | 3.13 M | 9.95 M |
| GEOS | Geospace Technologie | 39.75 | 49.8 M | 0.42 | 1.07 | 237.92 K | 9.46 M |
| WATT | Energous Corp | 7722.00 | 48.03 M | 1128.00 | 17.11 | 1.06 K | 8.22 M |
| EZPW | Ezcorp Inc | 10.20 | 1.82 B | 0.08 | 0.79 | 591.82 K | 6.04 M |
| CLMT | Calumet Specialty Pr | 24.5811 | 3.17 B | 0.5766 | 2.4 | 238.36 K | 5.86 M |
| APPS | Digital Turbine | 4.98 | 1.38 B | 0.06 | 1.22 | 993.56 K | 4.95 M |
| INGN | Inogen Inc | 24.03 | 162.28 M | 1.00 | 4.34 | 174.04 K | 4.18 M |
| CDZI | Cadiz Inc | 12.64 | 320.52 M | 0.29 | 2.35 | 299.66 K | 3.79 M |
| AWRE | Aware Inc | 4.29 | 20.56 M | 0.26 | 6.45 | 784.36 K | 3.36 M |
| MIND | Mitcham Industries Inc | 103.4744 | 29.54 M | 1.4768 | 1.45 | 29.82 K | 3.09 M |
| ACFN | Acorn Energy, Inc. Common Stock | 33.60 | 39.17 M | 2.56 | 8.25 | 81.19 K | 2.73 M |
| SBLK | Star Bulk Carriers | 43.2498 | 3.14 B | 0.3623 | 0.84 | 61.51 K | 2.66 M |
| GGAL | Grupo Fin Galicia ADR | 10.2537 | 5.15 B | 0.1047 | 1.03 | 254.5 K | 2.61 M |
| SPCB | Supercom Ltd | 2580.00 | 53.57 M | 18.00 | 0.7 | 993 | 2.56 M |
| ARLP | Alliance Resource Pt | 16.4519 | 3.19 B | 0.1702 | 1.05 | 143.65 K | 2.36 M |
| MGNI | Magnite Inc | 9.81 | 4.17 B | 0.10 | 1.03 | 206.2 K | 2.02 M |
| NEO | Neogenomics Inc | 5.4678 | 2.28 B | 0.0497 | 0.92 | 321.24 K | 1.76 M |
| HQY | Healthequity | 19.41 | 8.45 B | 0.76 | 4.08 | 87.87 K | 1.71 M |
| OCUL | Ocular Therapeut | 16.08 | 1.5 B | 0.37 | 2.36 | 103.54 K | 1.66 M |
| MMLP | Martin Midstrm LP | 17.7566 | 81.38 M | 0.1968 | 1.12 | 93.25 K | 1.66 M |
| ALNT | Allient Inc | 11.0766 | 1.48 B | 0.3326 | 3.1 | 146.85 K | 1.63 M |
| UTSI | Utstarcom Holdings C | 13.96 | 19.14 M | 0.20 | 1.45 | 101.3 K | 1.41 M |
| CHNR | China Natural Res | 170.00 | 5.03 M | 32.00 | 23.19 | 7.77 K | 1.32 M |
| CVLG | Covenant Logistics Group Inc | 6.8782 | 828.58 M | 0.2392 | 3.6 | 189.82 K | 1.31 M |
| TCPC | TCP Capital Corp | 4.8959 | 345.68 M | 0.0364 | 0.75 | 246.38 K | 1.21 M |
| FOXF | Fox Factory Cp | 15.29 | 785.56 M | 0.13 | 0.86 | 76.14 K | 1.16 M |
| AVNW | Aviat Networks Inc | 9.66 | 245.99 M | 0.30 | 3.21 | 119.47 K | 1.15 M |
| SPWH | Sportsman's Wareh | 5.89 | 44.62 M | 0.27 | 4.8 | 188.4 K | 1.11 M |
| NATH | Nathan's Famous IN | 31.1359 | 418.17 M | 0.1605 | 0.52 | 33.02 K | 1.03 M |
| QURE | Uniqure N.V. | 10.91 | 1.6 B | 0.45 | 4.3 | 90.89 K | 991.57 K |
| MARA | Marathon Digital Holdings | 98.72 | 2.57 B | 3.20 | 3.35 | 9.31 K | 919.38 K |
| PFLT | Pennantpark Fltng Rt | 4.512 | 680.63 M | 0.0408 | 0.91 | 198.1 K | 893.83 K |
| AUDC | Audiocodes Ltd | 4.7486 | 198.02 M | 0.0413 | 0.88 | 169.66 K | 805.63 K |
| GNSS | Genasys Inc | 3.1643 | 63.99 M | 0.0197 | 0.63 | 253.53 K | 802.24 K |
| ACLS | Axcelis Tech Inc | 7.96 | 3.32 B | 0.04 | 0.51 | 96.5 K | 768.16 K |
| ASPU | Aspen Group Inc | 3.072 | 7.3 M | 0.672 | 28 | 234.35 K | 719.93 K |
| IMUX | Immunic Inc | 920.40 | 108.61 M | 9.20 | 1.01 | 725 | 667.29 K |
| CARM | Carisma Therapeutics Inc. | 213.1227 | 20.92 K | 3.4018 | 1.62 | 2.87 K | 611.88 K |
| AMPH | Amphastar Pharma | 11.97 | 1.25 B | 0.06 | 0.5 | 50.76 K | 607.6 K |
| IBIO | Ibio Inc | 2850.00 | 100.00 | 3.64 | 212 | 604.2 K | |
| VRDN | Viridian Therapeutics Inc | 1215.0009 | 3.43 B | 157.5001 | 14.89 | 495 | 601.43 K |
| LITS | MEI Pharma, Inc. Common Stock | 109.0607 | 29.36 M | 0.6214 | 0.57 | 5.49 K | 598.2 K |
| EDSA | Edesa Biotech Inc | 5468.3999 | 33.64 M | 382.1997 | 7.51 | 109 | 596.06 K |
| NEGG | Newegg Commerce Inc | 889.60 | 186.88 M | 14.40 | 1.65 | 642 | 571.12 K |
| SANW | S&W Seed Company | 100.89 | 1.07 K | 1.14 | 1.14 | 5.46 K | 551.06 K |
| EGRX | Eagle Pharmaceuticals | 12.50 | 3.29 M | 0.40 | 3.31 | 43.91 K | 548.92 K |
| TENX | Tenax Therapeutics | 131200.00 | 66.61 M | 2240.00 | 1.74 | 4 | 524.8 K |
| NTRP | Nexttrip Inc | 5160.00 | 17.51 M | 224.00 | 4.54 | 99 | 510.84 K |
| ATOS | Atossa Therapeutics Inc | 5346.0054 | 21.26 M | 108.0024 | 2.06 | 91 | 486.49 K |
| GCBC | Greene County Bncp | 5.2495 | 620.07 M | 0.0363 | 0.7 | 92.09 K | 483.42 K |
| CRESY | Cresud Sacif ADR | 7.5676 | 656.41 M | 0.1175 | 1.58 | 60.67 K | 459.16 K |
| SBET | Sharplink Gaming Ltd | 1245.60 | 1.33 B | 86.40 | 7.45 | 345 | 429.73 K |
| RCON | Recon Technology Ltd | 401.40 | 18.38 M | 18.00 | 4.69 | 1.05 K | 422.67 K |
| DSGX | Descartes Sys Group | 14.14 | 8.1 B | 0.20 | 1.43 | 29.84 K | 421.94 K |
| LCUT | Lifetime Brands Inc | 13.5337 | 171.96 M | 0.1126 | 0.84 | 29.65 K | 401.22 K |
| BCIC | BCP Investment Corp. | 14.5899 | 81.36 M | 0.0868 | 0.6 | 26.82 K | 391.3 K |
| VUZI | Vuzix Corp | 3.35 | 180.65 M | 0.13 | 4.04 | 115.05 K | 385.41 K |
| LFVN | Lifevantage Cp | 7.7365 | 66.6 M | 0.1813 | 2.4 | 49.8 K | 385.28 K |
| LAND | Gladstone Land Corp | 8.1624 | 301.09 M | 0.3065 | 3.9 | 44.7 K | 364.86 K |
| REFR | Research Frontiers | 4.90 | 13.83 M | 0.21 | 4.48 | 70.65 K | 346.19 K |
| GURE | Gulf Resources Inc | 99.50 | 5.71 M | 1.50 | 1.53 | 3.23 K | 320.89 K |
| ATEC | Alphatec Holdings | 19.56 | 1.13 B | 0.24 | 1.24 | 15.87 K | 310.36 K |
| HBCP | Home Bancorp Inc | 17.2946 | 480.13 M | 0.1094 | 0.64 | 17.83 K | 308.36 K |
| WEYS | Weyco Gp Inc | 18.5414 | 580.32 M | 0.2799 | 1.53 | 15.23 K | 282.33 K |
| DWSN | Dawson Geophscl | 9.3304 | 49.69 M | 0.2659 | 2.93 | 30.17 K | 281.5 K |
| DRK | DarkHorse Technologies Inc. | 92260.00 | 17.98 M | 560.00 | 0.61 | 3 | 276.78 K |
| ANY | Sphere 3D Corp | 92260.00 | 30.54 M | 560.00 | 0.61 | 3 | 276.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 35.5252 | 518.44 B | 0.8609 | 2.48 | 17.57 M | 624.04 M |
| MDT | Medtronic Inc | 48.7635 | 131.48 B | 0.5729 | 1.19 | 10.84 M | 528.37 M |
| UNH | Unitedhealth Group Inc | 73.6487 | 356.28 B | 0.5405 | 0.74 | 4.41 M | 325.08 M |
| PNR | Pentair Ltd | 37.0805 | 11.21 B | 0.2203 | 0.6 | 8.5 M | 315.33 M |
| ELV | Elevance Health Inc | 102.5238 | 90.37 B | 2.3407 | 2.34 | 2.92 M | 299.32 M |
| LVS | Las Vegas Sands | 44.8373 | 26.02 B | 0.2996 | 0.67 | 5.65 M | 253.34 M |
| HCA | Hca Holdings Inc | 65.622 | 105.47 B | 0.4363 | 0.67 | 3.69 M | 242.2 M |
| ZBH | Zimmer Biomet Holdings | 90.3169 | 20.5 B | 1.3401 | 1.51 | 2.12 M | 191.66 M |
| PH | Parker-Hannifin Corp | 97.7303 | 120.64 B | 0.6686 | 0.69 | 1.89 M | 185.16 M |
| TGT | Target Corporation | 43.1962 | 75.37 B | 0.227 | 0.53 | 4.24 M | 183.03 M |
| AA | Alcoa Corp | 35.6943 | 11.04 B | 0.2086 | 0.59 | 4.97 M | 177.36 M |
| THC | Tenet Healthcare Corp | 60.97 | 23 B | 1.98 | 3.36 | 2.75 M | 167.62 M |
| RRC | Range Resources Corp | 70.9845 | 11.42 B | 0.3974 | 0.56 | 1.93 M | 137.28 M |
| RH | Restoration Hardware Holdings | 82.01 | 2.59 B | 0.71 | 0.87 | 1.57 M | 128.43 M |
| NOC | Northrop Grumman Corp | 106.494 | 76.58 B | 0.7709 | 0.73 | 1.16 M | 123.56 M |
| HUM | Humana Inc | 118.5222 | 50.82 B | 0.8177 | 0.69 | 1.03 M | 122.21 M |
| OVV | Ovintiv Inc | 89.5014 | 16.26 B | 2.8871 | 3.33 | 1.34 M | 119.71 M |
| NEM | Newmont Mining Corp | 19.8723 | 130.07 B | 0.214 | 1.09 | 5.87 M | 116.62 M |
| UHS | Universal Health Services | 106.4508 | 11.62 B | 1.4973 | 1.43 | 1.07 M | 114.32 M |
| KSS | Kohl's Corp | 33.5221 | 2.83 B | 0.2771 | 0.83 | 3.36 M | 112.54 M |
| RL | Ralph Lauren Corp | 138.5859 | 23.74 B | 0.8146 | 0.59 | 745.1 K | 103.26 M |
| CYH | Community Health Systems | 45.0901 | 318.72 M | 0.9218 | 2.09 | 2.2 M | 98.99 M |
| DDD | 3D Systems Corp | 51.93 | 319.39 M | 0.38 | 0.74 | 1.87 M | 96.96 M |
| WSM | Williams-Sonoma | 24.7378 | 30.82 B | 0.3315 | 1.36 | 3.79 M | 93.7 M |
| TDC | Teradata Corp | 45.46 | 3.01 B | 0.59 | 1.31 | 1.91 M | 86.83 M |
| FTI | Technipfmc Plc | 38.1009 | 24.88 B | 0.4815 | 1.28 | 2.2 M | 83.91 M |
| OII | Oceaneering International | 61.0766 | 3.47 B | 0.6839 | 1.13 | 1.37 M | 83.54 M |
| CLF | Cleveland-Cliffs Inc | 12.9461 | 7 B | 0.1027 | 0.8 | 6.28 M | 81.29 M |
| BURL | Burlington Stores Inc | 37.18 | 16.15 B | 1.12 | 3.11 | 2.03 M | 75.5 M |
| PHM | Pultegroup | 16.1413 | 25.88 B | 0.0863 | 0.54 | 4.49 M | 72.51 M |
| WPM | Wheaton Precious Metals | 20.526 | 65.38 B | 0.2671 | 1.32 | 3.52 M | 72.35 M |
| SYF | Synchrony Financial | 19.8197 | 23.82 B | 0.1584 | 0.81 | 3.61 M | 71.52 M |
| NVS | Novartis Ag ADR | 54.5914 | 309.15 B | 0.32 | 0.59 | 1.25 M | 68.24 M |
| BB | Blackberry Ltd | 10.275 | 5.41 B | 0.085 | 0.83 | 6.64 M | 68.2 M |
| CIEN | Ciena Corp | 19.42 | 38.19 B | 0.13 | 0.67 | 3.31 M | 64.35 M |
| RIO | Rio Tinto Plc ADR | 22.5062 | 140.51 B | 0.1166 | 0.52 | 2.85 M | 64.19 M |
| AEM | Agnico-Eagle Mines Ltd | 28.1877 | 101.51 B | 0.4591 | 1.66 | 2.27 M | 64.07 M |
| CNC | Centene Corp | 19.8375 | 33.93 B | 0.105 | 0.53 | 2.94 M | 58.35 M |
| EQT | Eqt Corp | 47.7034 | 31.22 B | 0.3781 | 0.8 | 1.17 M | 55.66 M |
| NVO | Novo Nordisk A/S ADR | 39.0303 | 182.45 B | 0.8859 | 2.32 | 1.22 M | 47.73 M |
| KGC | Kinross Gold Corp | 3.3763 | 26.92 B | 0.09 | 2.74 | 13.9 M | 46.94 M |
| MOH | Molina Healthcare Inc | 46.99 | 10.57 B | 0.45 | 0.97 | 985.11 K | 46.29 M |
| GEN | Genesis Healthcare Inc | 9.1262 | 0.0744 | 0.82 | 4.85 M | 44.23 M | |
| VMI | Valmont Industries | 122.8085 | 8.02 B | 0.9374 | 0.77 | 359.55 K | 44.16 M |
| DDS | Dillard's | 84.5974 | 10.18 B | 0.5416 | 0.64 | 499.5 K | 42.26 M |
| AU | Anglogold Ashanti Ltd ADR | 13.0725 | 50.26 B | 0.0928 | 0.71 | 2.87 M | 37.49 M |
| EPD | Enterprise Products Partners LP | 18.7313 | 79.15 B | 0.196 | 1.06 | 1.98 M | 37.05 M |
| TRP | Tc Energy Corp | 28.7326 | 65.45 B | 0.2688 | 0.94 | 1.19 M | 34.21 M |
| POST | Post Holdings Inc | 24.0332 | 3.62 B | 0.3141 | 1.32 | 1.41 M | 33.85 M |
| BRSL | BRSL | 9.1297 | 1.82 B | 0.0761 | 0.84 | 3.63 M | 33.15 M |
| TIMB | Tim S.A. ADR | 18.5912 | 8.77 B | 0.1068 | 0.58 | 1.78 M | 33 M |
| SLAIY | SOLAI Limited | 2515.80 | 598.01 K | 70.70 | 2.89 | 12.55 K | 31.58 M |
| SON | Sonoco Products Company | 27.7755 | 4.97 B | 0.3478 | 1.27 | 1.11 M | 30.82 M |
| ENB | Enbridge Inc | 26.3026 | 105.65 B | 0.3241 | 1.25 | 1.16 M | 30.56 M |
| EGO | Eldorado Gold Corp | 37.167 | 9.77 B | 0.5444 | 1.49 | 762.76 K | 28.35 M |
| FNV | Franco Nev Corp | 47.936 | 50.81 B | 0.7386 | 1.56 | 590.3 K | 28.3 M |
| FTK | Flotek Industries | 155.82 | 940.96 M | 0.84 | 0.54 | 171.51 K | 26.73 M |
| ET | Energy Transfer LP | 12.4851 | 65.73 B | 0.0921 | 0.74 | 2.09 M | 26.1 M |
| CRH | CRH Plc ADR | 18.1405 | 65.01 B | 0.1814 | 1.01 | 1.42 M | 25.71 M |
| IAG | Iamgold Corp | 3.58 | 11.33 B | 0.05 | 1.42 | 6.9 M | 24.7 M |
| GFI | Gold Fields Ltd ADR | 3.4035 | 36.56 B | 0.1286 | 3.93 | 6.84 M | 23.29 M |
| PSO | Pearson Plc ADR | 12.3992 | 10.33 B | 0.1431 | 1.17 | 1.85 M | 22.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.8315 | 7.34 B | 0.163 | 1.4 | 1.93 M | 22.83 M |
| HII | Huntington Ingalls Industries | 84.7282 | 11.99 B | 0.9882 | 1.18 | 266.11 K | 22.55 M |
| BN | Brookfield Corporation | 9.3923 | 95.92 B | 0.0615 | 0.66 | 2.14 M | 20.1 M |
| RGS | Regis Corp | 343.80 | 4.20 | 1.24 | 56.45 K | 19.41 M | |
| TREX | Trex Company | 9.6925 | 5.87 B | 0.125 | 1.31 | 1.8 M | 17.41 M |
| VRTS | Virtus Investment Partners | 154.5869 | 2.3513 | 1.54 | 107.86 K | 16.67 M | |
| BCS | Barclays Plc ADR | 10.2386 | 77.09 B | 0.063 | 0.62 | 1.54 M | 15.8 M |
| PAAS | Pan American Silver Corp. | 11.4905 | 0.0793 | 0.69 | 1.35 M | 15.47 M | |
| XPO | Xpo Logistics Inc | 11.5555 | 21.91 B | 0.0795 | 0.69 | 1.03 M | 11.87 M |
| MTUS | Metallus Inc | 47.318 | 720.79 M | 0.3817 | 0.81 | 243.6 K | 11.53 M |
| NPKI | NPK International Inc. | 12.03 | 748.59 M | 0.17 | 1.43 | 865.92 K | 10.42 M |
| ESNT | Essent Group Ltd | 20.095 | 5.91 B | 0.1673 | 0.84 | 513.39 K | 10.32 M |
| NX | Quanex Building Products Corp | 15.9127 | 1 B | 0.2396 | 1.53 | 636.5 K | 10.13 M |
| BFAM | Bright Horizons Family Solutions Inc | 40.66 | 2.49 B | 0.35 | 0.87 | 216 K | 8.78 M |
| MX | Magnachip Semiconductor Corp | 12.34 | 186.38 M | 0.13 | 1.06 | 681.68 K | 8.41 M |
| WMS | Advanced Drainage Systems Inc | 16.8306 | 9.88 B | 0.8788 | 5.51 | 413.52 K | 6.96 M |
| E | Eni S.P.A. ADR | 24.2953 | 79.63 B | 0.1414 | 0.59 | 271.6 K | 6.6 M |
| HZO | Marinemax Inc | 18.77 | 1.17 B | 0.12 | 0.64 | 340.5 K | 6.39 M |
| NWG | Natwest Group Plc ADR | 6.6659 | 63.56 B | 0.0361 | 0.54 | 884.43 K | 5.9 M |
| EXK | Endeavour Silver Corp | 5.01 | 2.47 B | 0.14 | 2.87 | 1.12 M | 5.62 M |
| PBA | Pembina Pipeline Cor | 25.0233 | 28.34 B | 0.1742 | 0.7 | 208.9 K | 5.23 M |
| EGY | Vaalco Energy Inc | 7.0344 | 566.98 M | 0.073 | 1.05 | 716.6 K | 5.04 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4175 | 7.15 B | 0.1611 | 2.57 | 777.14 K | 4.99 M |
| MUX | Mcewen Mining Inc | 24.3285 | 969.58 M | 1.3679 | 5.96 | 196.27 K | 4.77 M |
| BLX | Banco Latinoamericano DE Comercio | 15.97 | 1.95 B | 0.1389 | 0.88 | 245.3 K | 3.92 M |
| NVGS | Navigator Holdings | 28.2907 | 1.25 B | 0.1734 | 0.62 | 133.9 K | 3.79 M |
| RYZ | Ruyizhou Inc | 9.7719 | 1.54 B | 0.143 | 1.49 | 339.7 K | 3.32 M |
| AGX | Argan Inc | 28.6631 | 4.3 B | 0.4652 | 1.65 | 110.7 K | 3.17 M |
| PFLT | Pennantpark Fltng Rt | 14.37 | 0.13 | 0.91 | 198.08 K | 2.85 M | |
| FMS | Fresenius Medical Care Corp ADR | 29.0682 | 11.91 B | 0.2528 | 0.88 | 96.8 K | 2.81 M |
| RELX | Relx Plc ADR | 12.1143 | 69.45 B | 0.066 | 0.55 | 196.8 K | 2.38 M |
| PRMB | Primo Brands Corporation | 6.1395 | 8.73 B | 0.0727 | 1.2 | 379.1 K | 2.33 M |
| TU | Telus Corp | 10.0223 | 14.05 B | 0.1024 | 1.03 | 221 K | 2.21 M |
| IHG | Intercontinental Hotels Group ADR | 29.5034 | 26.29 B | 0.3247 | 1.11 | 65.41 K | 1.93 M |
| NMM | Navios Maritime Partners LP | 201.4093 | 2.45 B | 1.0951 | 0.55 | 9.09 K | 1.83 M |
| NRP | Natural Resource Partners LP | 65.0116 | 1.57 B | 0.8509 | 1.33 | 26.7 K | 1.74 M |
| PAM | Pampa Energia S.A. ADR | 9.86 | 3.48 B | 0.15 | 1.54 | 166.55 K | 1.64 M |
| MPLX | Mplx LP | 25.304 | 57.54 B | 0.7658 | 3.12 | 59.8 K | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 40.7345 | 0.6434 | 1.6 | 2.83 M | 115.29 M | |
| TRP | TC Energy Corp | 30.3958 | 0.3537 | 1.18 | 2.54 M | 77.26 M | |
| OVV | Ovintiv Inc | 98.4437 | 3.0885 | 3.24 | 745.1 K | 73.35 M | |
| WPM | Wheaton Precious Metals Corp | 22.3519 | 0.2739 | 1.24 | 1.78 M | 39.69 M | |
| ENB | Enbridge Inc | 28.4893 | 0.3302 | 1.17 | 1.26 M | 35.96 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7438 | 0.5136 | 1.7 | 1.12 M | 34.52 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.8961 | 5.73 | 1.99 M | 32.86 M | |
| ABX | Barrick Mining Corp | 14.7516 | 0.1195 | 0.82 | 2.07 M | 30.58 M | |
| BB | Blackberry Ltd | 11.27 | 0.08 | 0.71 | 2.32 M | 26.2 M | |
| T | Telus Corp | 10.9851 | 0.0968 | 0.89 | 2.38 M | 26.16 M | |
| FTS | Fortis Inc | 22.0106 | 0.2186 | 1 | 1.08 M | 23.69 M | |
| PPL | Pembina Pipeline Corp | 23.7719 | 0.1873 | 0.79 | 940.7 K | 22.36 M | |
| BN | Brookfield Corporation | 10.3451 | 0.0677 | 0.66 | 1.87 M | 19.35 M | |
| WCP | Whitecap Resources Inc | 8.9803 | 0.0566 | 0.63 | 1.97 M | 17.66 M | |
| FNV | Franco-Nevada Corp | 52.3526 | 0.8139 | 1.58 | 276.2 K | 14.46 M | |
| WFG | West Fraser Timber CO Ltd | 49.1557 | 0.6272 | 1.29 | 207.9 K | 10.22 M | |
| BIR | Birchcliff Energy Ltd | 8.1621 | 0.2571 | 3.25 | 1.15 M | 9.42 M | |
| POW | Power Corp of Canada Sv | 17.2659 | 0.1851 | 1.08 | 540.45 K | 9.33 M | |
| AIM | Aimia Inc | 15.5752 | 0.1444 | 0.94 | 595.8 K | 9.28 M | |
| CFW | Calfrac Well Services Ltd | 944.50 | 15.50 | 1.67 | 8.34 K | 7.88 M | |
| KEY | Keyera Corp | 22.3258 | 0.1917 | 0.87 | 344.22 K | 7.68 M | |
| RUS | Russel Metals | 18.0897 | 0.2388 | 1.34 | 397.7 K | 7.19 M | |
| KEL | Kelt Exploration Ltd | 13.20 | 0.22 | 1.69 | 537.9 K | 7.1 M | |
| K | Kinross Gold Corp | 3.6994 | 0.117 | 3.27 | 1.84 M | 6.8 M | |
| IMG | Iamgold Corp | 3.91 | 0.03 | 0.77 | 1.39 M | 5.42 M | |
| CFP | Canfor Corp | 25.53 | 0.16 | 0.63 | 188.1 K | 4.8 M | |
| EMA | Emera Incorporated | 19.2666 | 0.1021 | 0.53 | 235.7 K | 4.54 M | |
| MPCT-UN | Dream Impact Trust | 23.5485 | 1.4311 | 6.47 | 192.75 K | 4.54 M | |
| POU | Paramount Resources Ltd | 22.7944 | 0.4742 | 2.12 | 194.68 K | 4.44 M | |
| ACQ | Autocanada Inc | 58.4385 | 0.5394 | 0.93 | 75.69 K | 4.42 M | |
| AAV | Advantage Oil & Gas Ltd | 6.29 | 0.13 | 2.11 | 688.85 K | 4.33 M | |
| STN | Stantec Inc | 32.4788 | 0.2192 | 0.68 | 132.39 K | 4.3 M | |
| TCW | Trican Well | 9.372 | 0.1681 | 1.83 | 413.86 K | 3.88 M | |
| PXT | Parex Resources Inc | 9.8755 | 0.0504 | 0.51 | 364.3 K | 3.6 M | |
| OGC | Oceanagold Corp | 7.1325 | 0.2195 | 3.18 | 486.83 K | 3.47 M | |
| DSG | Descartes Sys | 15.49 | 0.35 | 2.31 | 219.88 K | 3.41 M | |
| TXR | Torex Resources Inc. | 16.4465 | 0.8917 | 5.73 | 198.78 K | 3.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9939 | 0.1027 | 1.3 | 370.1 K | 2.96 M | |
| BNE | Bonterra Energy Corp | 45.4463 | 0.2375 | 0.53 | 64.92 K | 2.95 M | |
| WRG | Western Energy Services Corp | 1244.40 | 10.80 | 0.88 | 2.19 K | 2.73 M | |
| III | Imperial Metals Corp | 9.85 | 0.63 | 6.83 | 199.23 K | 1.96 M | |
| PAAS | Pan American Silver Corp | 11.8804 | 0.0665 | 0.56 | 160.7 K | 1.91 M | |
| CJ | Cardinal Energy Ltd | 9.2354 | 0.0655 | 0.71 | 127.1 K | 1.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3711 | 0.0609 | 0.97 | 172.12 K | 1.1 M | |
| FVI | Fortuna Mines Inc | 5.14 | 0.16 | 3.21 | 202.6 K | 1.04 M | |
| DPM | Dundee Precious Metals Inc | 4.4532 | 0.0964 | 2.21 | 227.63 K | 1.01 M | |
| EIF | Exchange Income Corp | 10.0791 | 0.2887 | 2.95 | 97 K | 977.67 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.1718 | 2.43 | 119.6 K | 865.23 K | |
| EDV | Endeavour Mining Corp | 6.7285 | 0.2461 | 3.8 | 116.81 K | 785.96 K | |
| EDR | Endeavour Silver Corp | 4.991 | 0.1272 | 2.62 | 150.95 K | 753.4 K | |
| CMG | Computer Modelling Group Ltd | 8.2519 | 0.066 | 0.81 | 78.8 K | 650.25 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.5111 | 0.1478 | 1.11 | 36.4 K | 491.8 K | |
| AOV | Amotiv Limited | 6.00 | 0.05 | 0.84 | 81 K | 486.01 K | |
| GUD | Knight Therapeutics Inc | 6.00 | 0.05 | 0.84 | 81 K | 486 K | |
| WEED | Canopy Growth Corp | 26.00 | 1.20 | 4.84 | 14.69 K | 381.94 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2292 | 0.0805 | 0.66 | 27.33 K | 334.25 K | |
| TOT | Total Energy Services Inc | 16.5517 | 0.1322 | 0.81 | 19.66 K | 325.34 K | |
| ACX | Act Energy Technologies Ltd | 12.3333 | 0.2741 | 2.27 | 18.75 K | 231.25 K | |
| EFR | Energy Fuels Inc | 7.85 | 0.17 | 2.21 | 26.7 K | 209.59 K | |
| BOS | Airboss America J | 7.4744 | 0.0937 | 1.27 | 26.9 K | 201.06 K | |
| DR | Medical Facilities Corp | 9.3289 | 0.1066 | 1.16 | 21.4 K | 199.64 K | |
| HWO | High Arctic Energy Services Inc | 3.9337 | 0.0221 | 0.56 | 44.65 K | 175.64 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6768 | 0.0226 | 0.62 | 43 K | 158.1 K | |
| CKI | Clarke Inc | 6.682 | 0.0567 | 0.86 | 21.9 K | 146.34 K | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.10 | 1.45 | 20.08 K | 140.56 K | |
| MRC | Morguard Corp | 140.7697 | 1.2033 | 0.86 | 892 | 125.57 K | |
| KXS | Kinaxis Inc | 17.29 | 0.21 | 1.23 | 4.8 K | 82.99 K | |
| ORIO | ORIO | 19.8367 | 0.5877 | 3.05 | 3.86 K | 76.57 K | |
| BCE-PY | BCE Inc Pref Y | 11.5675 | 0.1369 | 1.2 | 5.7 K | 65.93 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6555 | 0.1054 | 1.4 | 7.83 K | 59.92 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.9281 | 0.0798 | 0.62 | 3.26 K | 42.15 K | |
| TAL | Petrotal Corp | 31.5422 | 0.7169 | 2.33 | 1.29 K | 40.56 K | |
| DS | Dividend Select 15 Corp | 3.0889 | 0.0186 | 0.61 | 12.3 K | 37.99 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6333 | 0.0827 | 0.72 | 3.17 K | 36.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2117 | 0.0869 | 0.62 | 2.4 K | 34.18 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.15 | 3.12 | 5.74 K | 28.41 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 3.38 K | 13.54 K | |
| PNP | Pinetree Capital Ltd | 64.00 | 2.00 | 3.23 | 189 | 12.1 K | |
| PDC | Invesco CDN Div Idx ETF | 17.2165 | 152.22 M | 0.0896 | 0.52 | 669 | 11.52 K |
| FRX | Fennec Pharmaceuticals Inc | 3.75 | 1.29 | 52.44 | 2.7 K | 10.12 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.3722 | 0.0731 | 0.55 | 599 | 8.01 K | |
| INC-UN | Income Financial Trust | 3.7858 | 0.0308 | 0.82 | 2.04 K | 7.74 K | |
| VLN | Velan Inc Sv | 14.4532 | 0.0769 | 0.53 | 500 | 7.23 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.7027 | 0.0441 | 0.51 | 800 | 6.96 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9633 | 0.0768 | 1.57 | 1.38 K | 6.85 K | |
| PGIC | Premium Global Income Split Corp | 32.8158 | 0.2279 | 0.7 | 163 | 5.35 K | |
| TWC | Twc Enterprises Ltd | 10.1666 | 0.2607 | 2.63 | 302 | 3.07 K | |
| BU | Burcon Nutrascience Corp | 63.8544 | 0.9925 | 1.58 | 36 | 2.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4607 | 0.0716 | 1.33 | 208 | 1.14 K | |
| CDR | Condor Energies Inc | 3.15 | 0.05 | 1.61 | 50 | 157.5 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.35 | 6.04 B | 0.47 | 3.65 | 2.53 M | 33.82 M |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 1.28 | 1.85 | 15.57 K | 1.1 M |
| ORBT | Orbit International Corporation | 3.0596 | 8.56 M | 0.3667 | 13.62 | 329.5 K | 1.01 M |
| PQEFF | Petroteq Energy Inc | 28.62 | 3.024 | 11.81 | 30.4 K | 870.05 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.3669 | 785 | 0.0839 | 1.34 | 123.71 K | 787.67 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.035 | 63.04 K | 0.135 | 0.85 | 33.3 K | 534.05 K |
| SRSCQ | Sears Canada Inc | 14.272 | 0.798 | 5.92 | 20.03 K | 285.83 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.54 | 0.14 | 1.89 | 11.15 K | 84.07 K | |
| ECEZ | Ecosciences Inc | 2700.00 | 251 | 150.00 | 5.88 | 31 | 83.7 K |
| TREVQ | Trevali Mining Corporation | 11.90 | 0.296 | 2.55 | 6.95 K | 82.72 K | |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | 0.40 | 0.5 | 548 | 43.95 K |
| USRM | U.S. Stem Cell Inc | 23.20 | 64.15 K | 0.30 | 1.31 | 1.12 K | 26.05 K |
| HMNY | Helios and Matheson Analytics Inc | 925.00 | 7.50 | 0.82 | 25 | 23.12 K | |
| EVKG | Ever-Glory International Group Inc. | 6.89 | 2.92 K | 0.07 | 1.03 | 2.5 K | 17.22 K |
| ASHI | Vapor Hub International Inc. | 3.10 | 60.28 K | 0.54 | 21.09 | 2.76 K | 8.55 K |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | 155.994 | 25 | 1 | 779.97 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.70 | 0.30 | 3.19 | 327.96 K | 3.18 M | |
| REX | Orex Minerals Inc | 3.55 | 0.35 | 10.94 | 683 K | 2.42 M | |
| SLG | PetroTal Corp | 5.7786 | 0.0664 | 1.16 | 128.6 K | 743.13 K | |
| XIM | Ximen Mining Corp | 11.625 | 1.125 | 10.71 | 40.23 K | 467.64 K | |
| CTEK | CLEANTEK Industries Inc | 97.0588 | 4.7059 | 5.1 | 2.99 K | 290.21 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 12 K | 192 K | |
| QST | Questor Technology Inc | 3.88 | 0.11 | 2.92 | 30.8 K | 119.5 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | 0.0647 | 1.39 | 21.58 K | 101.94 K | |
| VRY | Petro-Victory Energy Corp | 7.40 | 7.215 | 3900 | 10.13 K | 75 K | |
| NVX | NV Gold Corporation | 10.50 | 1.00 | 10.53 | 6.26 K | 65.71 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 1.00 | 1.56 | 404 | 26.26 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 5.77 K | 17.89 K | |
| AEC | Anfield Energy Inc | 36.00 | 62.27 M | 1.50 | 4.35 | 273 | 9.83 K |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 147 | 8.82 K | |
| AGX | Silver X Mining Corp | 7.20 | 0.40 | 5.88 | 683 | 4.92 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 440 | 3.52 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 710 | 2.98 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 174 | 2.44 K | |
| BCF | Builders Capital Mortgage Corp | 3.3294 | 0.0669 | 2.05 | 700 | 2.33 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 107 | 2.09 K | |
| TNX | TenX Protocols Inc. | 187.5005 | 2.325 | 1.26 | 0 | 0 |