Gainers for 10 September 2014 from 00:00:00 until 23:59:59
Gainers for 10 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1137 | 58.19 B | 0.7072 | 0.89 | 1.99 M | 159.51 M |
| CBOE | CBOE Global Markets Inc | 46.5651 | 36.81 B | 0.4969 | 1.08 | 577.9 K | 26.91 M |
| IMO | Imperial Oil Ltd | 39.4853 | 58.31 B | 0.2844 | 0.73 | 192.3 K | 7.59 M |
| NOG | Northern Oil and Gas | 128.6264 | 2.44 B | 1.2952 | 1.02 | 57.11 K | 7.35 M |
| CQP | Cheniere Energy Partners LP | 15.5857 | 28.41 B | 0.0807 | 0.52 | 138.85 K | 2.16 M |
| REI | Ring Energy Inc | 15.96 | 297.02 M | 0.14 | 0.88 | 120.6 K | 1.92 M |
| PRK | Park National Corp | 50.5827 | 3.26 B | 0.8107 | 1.63 | 22.5 K | 1.14 M |
| INFU | Infusystems Holdings | 3.05 | 292.38 M | 0.13 | 4.45 | 336.4 K | 1.03 M |
| PLX | Protalix Biotherapeutics | 25.60 | 207.07 M | 0.40 | 1.59 | 26.51 K | 678.66 K |
| WYY | Widepoint Corp | 16.10 | 62.39 M | 0.30 | 1.9 | 37.6 K | 605.36 K |
| NHC | National Healthcare Corp | 41.6686 | 3.29 B | 0.6253 | 1.52 | 13 K | 541.69 K |
| EPM | Evolution Petroleum Corp | 4.9637 | 142.21 M | 0.0801 | 1.64 | 107.4 K | 533.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3915 | 3.74 B | 0.1213 | 0.99 | 38.52 K | 477.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 184.7998 | 48.42 M | 3.90 | 2.16 | 2.41 K | 445.37 K |
| TMP | Tompkinstrustco | 31.827 | 1.45 B | 0.3216 | 1.02 | 11.8 K | 375.56 K |
| BKTI | Bk Technologies Inc | 22.3644 | 261.44 M | 0.4385 | 2 | 16.2 K | 362.21 K |
| SIF | Sifco Industries | 27.1604 | 128.63 M | 0.4772 | 1.79 | 12.8 K | 347.65 K |
| TGEN | TGEN | 6.05 | 53.43 M | 0.27 | 4.67 | 51.89 K | 313.95 K |
| INTT | Intest Corp | 5.49 | 175.2 M | 0.12 | 2.23 | 52.24 K | 286.79 K |
| IBIO | Ibio Inc | 2900.00 | 51.03 M | 50.00 | 1.75 | 86 | 249.4 K |
| UUUU | Energy Fuels Inc | 7.32 | 1.94 B | 0.12 | 1.67 | 31.43 K | 230.07 K |
| CMT | Core Molding Technologies Inc | 13.877 | 191.46 M | 0.1583 | 1.15 | 15.8 K | 219.26 K |
| REED | Reed's, Inc. | 1697.2499 | 14.82 M | 37.4606 | 2.26 | 129 | 218.95 K |
| WWR | Westwater Resources | 1806.00 | 52.86 M | 36.00 | 2.03 | 118 | 213.11 K |
| AUMN | Golden Minerals Company | 18.50 | 3.4 M | 0.50 | 2.78 | 9.63 K | 178.21 K |
| BHB | Bar Harbor Bankshares | 12.8391 | 698.47 M | 0.2452 | 1.95 | 11.7 K | 150.22 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 147.07 M | 2.00 | 1.96 | 1.34 K | 139.05 K |
| AIRI | Air Industries Group Inc | 95.2639 | 13.69 M | 1.9238 | 2.06 | 1.07 K | 101.55 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 12.23 K | 1934.4453 | 2.18 | 1 | 90.64 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 141.29 M | 70.00 | 3.45 | 35 | 73.5 K |
| ELLO | Ellomay Capital Ltd | 9.7505 | 239.97 M | 0.4087 | 4.37 | 6.74 K | 65.76 K |
| ECF | Ellsworth Convertible Growth and Income | 3.713 | 158.02 M | 0.0295 | 0.8 | 17.4 K | 64.61 K |
| LODE | Comstock Mining Inc | 362.50 | 146.03 M | 7.50 | 2.11 | 177 | 64.16 K |
| CVU | CPI Aerostructures | 11.25 | 61.35 M | 0.32 | 2.93 | 5.14 K | 57.86 K |
| RLGT | Radiant Logistics | 3.16 | 429.39 M | 0.04 | 1.28 | 14.96 K | 47.26 K |
| CTGO | Contango Ore Inc | 8.75 | 553.44 M | 0.50 | 6.06 | 5.26 K | 46.06 K |
| CVR | Chicago Rivet & Machine Company | 23.853 | 9.28 M | 0.2798 | 1.19 | 1.6 K | 38.16 K |
| OGEN | Oragenics Inc | 23220.00 | 1.6 M | 180.00 | 0.78 | 1 | 23.22 K |
| GRF | Eagle Capital Growth Fund | 4.0165 | 41.43 M | 0.0505 | 1.27 | 4.7 K | 18.88 K |
| MHH | Mastech Holdings Inc | 5.87 | 77.23 M | 0.09 | 1.56 | 2.8 K | 16.41 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | 1.00 | 4.55 | 570 | 13.11 K |
| CMCL | Caledonia Mining Cp | 3.1979 | 423.82 M | 0.3128 | 10.84 | 2.58 K | 8.25 K |
| ACU | Acme United Corp | 13.4383 | 265.45 M | 0.0877 | 0.66 | 500 | 6.72 K |
| PW | Power REIT | 9.24 | 2.52 M | 0.14 | 1.54 | 546 | 5.05 K |
| COHN | Cohen & CO Inc | 7.9788 | 32.45 M | 0.0778 | 0.98 | 477 | 3.81 K |
| CIX | Compx International Inc | 6.5358 | 500.32 M | 0.1193 | 1.86 | 460 | 3.01 K |
| OPHC | Optimumbank Hlds | 14.60 | 114.3 M | 1.999 | 15.86 | 161 | 2.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 479.359 | 1.46 T | 4.099 | 0.86 | 22.79 M | 10.92 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.3159 | 0.0842 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.20 | 2.8 B | 1.70 | 2.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2733 | 5.1 T | 0.6637 | 3.07 | 403.48 M | 8.99 B |
| SURY | Surya Oil & Gas Corp. | 110.00 | 2.94 M | 10.00 | 10 | 21.23 M | 2.33 B |
| META | Meta Platforms Inc | 76.8271 | 1.64 T | 0.7541 | 0.99 | 29.91 M | 2.3 B |
| TSLA | Tesla Inc | 18.74 | 1.49 T | 0.1747 | 0.94 | 56.79 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 16.4583 | 270.81 B | 1.5783 | 10.61 | 51.56 M | 848.53 M |
| GPRO | Gopro Inc Cl A | 68.47 | 189.1 M | 4.28 | 6.67 | 12.36 M | 846.44 M |
| GILD | Gilead Sciences Inc | 74.7614 | 210.01 B | 1.6096 | 2.2 | 11.25 M | 840.8 M |
| BKNG | Booking Holdings Inc | 46.6737 | 121.59 B | 0.4539 | 0.98 | 17.14 M | 799.75 M |
| NFLX | Netflix Inc | 6.9199 | 262.6 B | 0.0769 | 1.12 | 91.11 M | 630.45 M |
| CMCSA | Comcast Corporation | 20.1396 | 87.04 B | 0.1061 | 0.53 | 28.89 M | 581.88 M |
| AAL | American Airlines Group | 36.4632 | 9.38 B | 0.586 | 1.63 | 8.11 M | 295.63 M |
| BIIB | Biogen Inc | 332.08 | 37.67 B | 5.25 | 1.61 | 811.1 K | 269.35 M |
| UAL | United Airlines Holdings Inc | 51.74 | 39.11 B | 0.90 | 1.77 | 4.67 M | 241.7 M |
| AMGN | Amgen Inc | 100.2868 | 251.65 B | 1.2969 | 1.31 | 2.33 M | 233.73 M |
| REGN | Regeneron Pharmaceuticals | 351.9424 | 95.17 B | 7.8768 | 2.29 | 663.6 K | 233.55 M |
| TRIP | Tripadvisor Inc | 87.1757 | 834.46 M | 1.4762 | 1.72 | 2.49 M | 217.18 M |
| NXPI | Nxp Semiconductors | 62.4415 | 64.63 B | 0.5393 | 0.87 | 3.17 M | 198.24 M |
| ILMN | Illumina Inc | 173.2879 | 33.38 B | 2.9085 | 1.71 | 1.11 M | 192.87 M |
| JAZZ | Jazz Pharma Plc | 174.37 | 15.63 B | 3.87 | 2.27 | 1.09 M | 190.57 M |
| GRMN | Garmin Ltd | 37.9812 | 56.23 B | 1.4551 | 3.98 | 4.92 M | 186.75 M |
| UTHR | United Therapeutic | 121.88 | 24.81 B | 4.54 | 3.87 | 1.41 M | 171.55 M |
| GLNG | Golar Lng Ltd | 52.0912 | 4.45 B | 1.8043 | 3.59 | 3.12 M | 162.73 M |
| VRTX | Vertex Pharmaceutic | 94.74 | 139.67 B | 1.62 | 1.74 | 1.71 M | 161.55 M |
| EXPE | Expedia Group Inc | 81.6978 | 30.75 B | 1.0418 | 1.29 | 1.75 M | 143.27 M |
| ISRG | Intuitive Surg Inc | 52.6155 | 162.71 B | 0.7478 | 1.44 | 2.63 M | 138.24 M |
| VC | Visteon Corp | 61.7094 | 1.93 B | 2.5432 | 4.3 | 2.23 M | 137.49 M |
| AVGO | Broadcom Inc. | 6.7544 | 1.53 T | 0.0448 | 0.67 | 18.86 M | 127.35 M |
| GRPN | Groupon Cl A | 142.00 | 660.81 M | 8.20 | 6.13 | 884.78 K | 125.64 M |
| LIN | Linde Plc | 107.7381 | 238.88 B | 0.5598 | 0.52 | 1.14 M | 122.76 M |
| INTU | Intuit Inc | 77.0933 | 90.39 B | 1.0299 | 1.35 | 1.59 M | 122.41 M |
| MNST | Monster Beverage Cp | 15.2683 | 89.41 B | 0.32 | 2.14 | 8.02 M | 122.39 M |
| CHTR | Charter Communications | 157.63 | 15.75 B | 1.11 | 0.71 | 775.9 K | 122.31 M |
| LE | Lands' End Inc | 40.20 | 288.94 M | 6.86 | 20.58 | 2.98 M | 119.8 M |
| WDAY | Workday Inc | 91.81 | 45.84 B | 0.46 | 0.5 | 1.29 M | 118.8 M |
| SSYS | Stratasys Ltd | 123.55 | 588.39 M | 4.41 | 3.7 | 897.87 K | 110.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6244 | 48.11 B | 0.2277 | 0.64 | 3.02 M | 107.72 M |
| CSIQ | Canadian Solar Inc | 39.07 | 734.64 M | 0.98 | 2.57 | 2.75 M | 107.35 M |
| VRSN | Verisign Inc | 55.7642 | 27.43 B | 0.5136 | 0.93 | 1.85 M | 103.42 M |
| FFIV | F5 Networks Inc | 125.19 | 18.05 B | 2.16 | 1.76 | 819.27 K | 102.56 M |
| WFRD | Weatherford International Plc | 22.1951 | 6.2 B | 0.282 | 1.29 | 4.57 M | 101.52 M |
| FIVE | Five Below Inc | 42.35 | 13.97 B | 0.65 | 1.56 | 2.37 M | 100.29 M |
| FITB | Fifth Third Bancorp | 13.7506 | 49.12 B | 0.1614 | 1.19 | 7.21 M | 99.13 M |
| LBTYK | Liberty Global Ord C | 18.0477 | 3.23 B | 0.0938 | 0.52 | 5.26 M | 94.99 M |
| SWKS | Skyworks Solutions | 44.4378 | 19.48 B | 0.3054 | 0.69 | 2.1 M | 93.31 M |
| SIRI | Sirius XM Holdings | 29.2883 | 10.99 B | 0.4045 | 1.4 | 2.89 M | 84.71 M |
| ADP | Automatic Data Processing, Inc. | 56.9798 | 119.24 B | 0.3726 | 0.66 | 1.46 M | 83.04 M |
| TMUS | T-Mobile US | 29.3445 | 178.71 B | 0.2308 | 0.79 | 2.64 M | 77.59 M |
| IONS | Ionis Pharmaceuticals | 39.74 | 5.15 B | 2.10 | 5.58 | 1.74 M | 69.27 M |
| AKAM | Akamai Technologies | 62.05 | 11.54 B | 0.88 | 1.44 | 1.1 M | 68.08 M |
| BMRN | Biomarin Pharmaceuticals | 69.48 | 11.08 B | 1.25 | 1.83 | 955.38 K | 66.38 M |
| GT | Goodyear Tire Rubber | 22.3998 | 1.2 B | 0.1434 | 0.64 | 2.96 M | 66.27 M |
| HAIN | Hain Celestial Group | 51.09 | 12.65 M | 0.59 | 1.17 | 1.27 M | 64.81 M |
| VIAV | Viavi Solutions | 6.8821 | 7.86 B | 0.2245 | 3.37 | 9.28 M | 63.86 M |
| KNDI | Kandi Techs Group | 16.28 | 34.42 M | 0.63 | 4.03 | 3.92 M | 63.74 M |
| PBYI | Puma Biotechnology | 267.43 | 433.35 M | 17.28 | 6.91 | 230.17 K | 61.55 M |
| JBLU | Jetblue Airways Cp | 12.29 | 1.49 B | 0.25 | 2.08 | 4.95 M | 60.84 M |
| FTNT | Fortinet Inc | 5.262 | 89.98 B | 0.06 | 1.15 | 11.53 M | 60.65 M |
| ALNY | Alnylam Pharmaceuticals | 69.50 | 20.98 B | 3.65 | 5.54 | 787.9 K | 54.76 M |
| STX | Seagate Technology | 36.3966 | 116.19 B | 0.2555 | 0.71 | 1.43 M | 52.11 M |
| INCY | Incyte Corp | 51.05 | 24.85 B | 0.34 | 0.67 | 993.58 K | 50.72 M |
| NTRS | Northern Trust Corp | 50.9373 | 32.18 B | 0.4291 | 0.85 | 988.7 K | 50.36 M |
| ARWR | Arrowhead Pharma | 16.90 | 6.96 B | 0.77 | 4.77 | 2.95 M | 49.88 M |
| CHRD | Chord Energy Corp | 27.9457 | 7.38 B | 0.4766 | 1.74 | 1.72 M | 48 M |
| LOCO | El Pollo Loco | 31.3951 | 479.93 M | 0.3984 | 1.29 | 1.52 M | 47.72 M |
| ZION | Zions Bancorp | 21.7852 | 9.67 B | 0.3288 | 1.53 | 2.16 M | 47 M |
| LBTYA | Liberty Global Ord A | 17.8809 | 3.32 B | 0.2038 | 1.15 | 2.54 M | 45.49 M |
| AZN | Astrazeneca Plc ADR | 48.0342 | 293.73 B | 0.7202 | 1.52 | 933.2 K | 44.83 M |
| SYNA | Synaptics Inc | 83.85 | 4.65 B | 1.08 | 1.3 | 523.84 K | 43.92 M |
| GEN | Gen Digital Inc | 9.1838 | 17.68 B | 0.0576 | 0.63 | 4.6 M | 42.21 M |
| FWONA | Liberty Media F1 Series A | 25.2144 | 26.18 B | 0.1589 | 0.63 | 1.65 M | 41.62 M |
| AXON | Axon Enterprise Inc | 17.73 | 24.69 B | 0.51 | 2.96 | 2.34 M | 41.45 M |
| PFG | Principal Financial Group Inc | 35.469 | 24.51 B | 0.2304 | 0.65 | 1 M | 35.64 M |
| ZG | Zillow Grp Inc Cl A | 41.3472 | 7.05 B | 0.7734 | 1.91 | 828.74 K | 34.27 M |
| GPRE | Green Plains Inc | 40.0237 | 979.23 M | 0.3038 | 0.76 | 835.29 K | 33.43 M |
| ICLR | Icon Plc | 55.39 | 15.55 B | 0.93 | 1.71 | 590.12 K | 32.69 M |
| ALKS | Alkermes Plc | 44.15 | 7.76 B | 1.48 | 3.47 | 731.5 K | 32.3 M |
| CSGP | Costar Group Inc | 14.787 | 12.57 B | 0.355 | 2.46 | 2.08 M | 30.7 M |
| OLED | Universal Display | 33.8814 | 4.05 B | 1.1778 | 3.6 | 865.95 K | 29.34 M |
| DXCM | Dexcom | 10.825 | 30.24 B | 0.20 | 1.88 | 2.69 M | 29.11 M |
| HBAN | Huntington Bcshs | 6.261 | 32.08 B | 0.0504 | 0.81 | 4.6 M | 28.77 M |
| LECO | Lincoln Elec Hld | 58.7446 | 15.4 B | 0.9016 | 1.56 | 487.6 K | 28.64 M |
| ALGN | Align Technology | 55.32 | 12.28 B | 0.42 | 0.77 | 498.47 K | 27.58 M |
| TTWO | Take-Two Interactive Software | 23.54 | 38.78 B | 0.32 | 1.38 | 1.16 M | 27.4 M |
| ACAD | Acadia Pharmaceutica | 27.31 | 2.84 B | 0.33 | 1.22 | 976.61 K | 26.67 M |
| NDLS | Noodles & Company | 146.08 | 84.31 M | 4.16 | 2.93 | 182.51 K | 26.66 M |
| CDNS | Cadence Design Systems, Inc. | 18.02 | 92.34 B | 0.13 | 0.73 | 1.44 M | 26.03 M |
| ALTO | Alto Ingredients Inc | 23.01 | 296.32 M | 0.15 | 0.66 | 1.12 M | 25.79 M |
| NWSA | News Cp Cl A | 15.2781 | 14.29 B | 0.1574 | 1.04 | 1.65 M | 25.24 M |
| VRSK | Verisk Analytics Inc | 61.6617 | 26.11 B | 0.4194 | 0.68 | 403.7 K | 24.89 M |
| CASY | Casey's General Stor | 64.5605 | 25.58 B | 1.1631 | 1.83 | 381.88 K | 24.65 M |
| SAIC | Science Applications International | 38.6579 | 6.32 B | 0.837 | 2.21 | 628.1 K | 24.28 M |
| JACK | Jack IN The Box Inc | 51.0802 | 284.43 M | 0.9017 | 1.8 | 452.1 K | 23.09 M |
| NDAQ | Nasdaq Inc | 12.0158 | 60.65 B | 0.1524 | 1.28 | 1.87 M | 22.45 M |
| GRFS | Grifols S.A. ADR | 16.5494 | 5.91 B | 0.2539 | 1.56 | 1.35 M | 22.33 M |
| LGND | Ligand Pharm | 32.9632 | 6.28 B | 2.015 | 6.51 | 676.14 K | 22.29 M |
| ERIC | Ericsson ADR | 9.062 | 34.35 B | 0.0929 | 1.04 | 2.4 M | 21.79 M |
| SEIC | Sei Investments Company | 32.6164 | 12.87 B | 0.1687 | 0.52 | 664.87 K | 21.69 M |
| SRPT | Sarepta Therapeutics | 23.53 | 1.85 B | 1.15 | 5.14 | 901.4 K | 21.21 M |
| SNPS | Synopsys Inc | 41.50 | 89.49 B | 0.475 | 1.16 | 507.73 K | 21.07 M |
| PTC | Ptc Inc | 39.76 | 21.28 B | 0.51 | 1.3 | 513.48 K | 20.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.8691 | 348.81 B | 0.1731 | 1.36 | 75.66 M | 973.63 M |
| PANW | Palo Alto Networks Inc | 16.4583 | 1.5783 | 10.61 | 51.56 M | 848.53 M | |
| MCD | McDonald's Corporation | 69.4662 | 199.16 B | 1.4267 | 2.1 | 12.03 M | 835.78 M |
| V | Visa Inc | 49.9973 | 789.02 B | 0.5994 | 1.21 | 12.65 M | 632.31 M |
| JNJ | Johnson & Johnson | 76.3966 | 679.13 B | 0.8659 | 1.15 | 7.4 M | 565.5 M |
| KO | Coca-Cola Company | 29.1852 | 413.11 B | 0.1591 | 0.55 | 17.56 M | 512.43 M |
| C | Citigroup Inc | 38.2147 | 201.88 B | 0.4202 | 1.11 | 13.01 M | 497.31 M |
| PG | Procter & Gamble Company | 63.8227 | 390.13 B | 0.496 | 0.78 | 6.72 M | 428.59 M |
| WFC | Wells Fargo & Company | 37.1802 | 256.63 B | 0.3248 | 0.88 | 11.38 M | 423.16 M |
| APD | Air Products and Chemicals | 95.8997 | 69.27 B | 1.093 | 1.15 | 4.12 M | 395.31 M |
| BP | BP Plc ADR | 23.7566 | 114.85 B | 0.6996 | 3.03 | 16.25 M | 385.98 M |
| TGT | Target Corporation | 43.9554 | 75.37 B | 0.7592 | 1.76 | 8.68 M | 381.6 M |
| MDT | Medtronic Inc | 49.0835 | 131.48 B | 0.32 | 0.66 | 7.5 M | 367.92 M |
| GS | Goldman Sachs Group | 143.4471 | 261.39 B | 1.9698 | 1.39 | 2.46 M | 352.56 M |
| PFE | Pfizer Inc | 16.8458 | 166.61 B | 0.1202 | 0.72 | 20.48 M | 345.05 M |
| IBM | International Business Machines | 114.5316 | 232.6 B | 0.9268 | 0.82 | 2.89 M | 331.13 M |
| HAL | Halliburton Company | 53.5031 | 26.37 B | 0.7058 | 1.34 | 6.11 M | 326.77 M |
| DAL | Delta Air Lines Inc | 34.4651 | 60.4 B | 0.6362 | 1.88 | 9.2 M | 317.03 M |
| MA | Mastercard Inc | 71.4476 | 571.33 B | 0.5406 | 0.76 | 4.19 M | 299.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.72 | 1.23 T | 0.83 | 0.61 | 2.04 M | 280.66 M |
| EOG | Eog Resources | 74.7142 | 77.86 B | 0.5127 | 0.69 | 3.72 M | 277.72 M |
| GM | General Motors Company | 25.4088 | 76.11 B | 0.168 | 0.67 | 10.47 M | 266.06 M |
| AXP | American Express Company | 74.8999 | 217.47 B | 0.432 | 0.58 | 3.47 M | 259.98 M |
| NKE | Nike Inc | 37.5301 | 59.23 B | 0.2867 | 0.77 | 6.74 M | 253.05 M |
| BSX | Boston Scientific Corp | 12.51 | 63.81 B | 0.13 | 1.05 | 20.11 M | 251.64 M |
| LUV | Southwest Airlines Company | 29.5178 | 22.66 B | 0.6234 | 2.16 | 8.36 M | 246.83 M |
| BMY | Bristol-Myers Squibb Company | 34.6303 | 127.02 B | 0.4068 | 1.19 | 6.26 M | 216.68 M |
| BFH | Bread Financial Hldgs Inc | 139.7089 | 3.74 B | 7.314 | 5.52 | 1.53 M | 214.08 M |
| LLY | Eli Lilly and Company | 52.6873 | 1.26 T | 0.2765 | 0.53 | 3.89 M | 205.11 M |
| DDD | 3D Systems Corp | 52.85 | 319.39 M | 0.92 | 1.77 | 3.78 M | 199.7 M |
| HPQ | HP Inc | 11.526 | 25.48 B | 0.0747 | 0.65 | 17.3 M | 199.43 M |
| ZBH | Zimmer Biomet Holdings | 92.3535 | 20.5 B | 2.0366 | 2.25 | 2.09 M | 192.85 M |
| GRMN | Garmin Ltd | 37.9812 | 1.4551 | 3.98 | 4.92 M | 186.75 M | |
| BAX | Baxter International Inc | 34.5726 | 13.66 B | 0.4638 | 1.36 | 5.3 M | 183.38 M |
| YELP | Yelp Inc | 82.64 | 1.06 B | 1.76 | 2.18 | 2.2 M | 181.59 M |
| SCHW | The Charles Schwab Corp | 25.4201 | 160.36 B | 0.5464 | 2.2 | 6.96 M | 176.82 M |
| AA | Alcoa Corp | 35.882 | 11.04 B | 0.1877 | 0.53 | 4.78 M | 171.67 M |
| CRM | Salesforce.com Inc | 59.8217 | 176.9 B | 1.0249 | 1.74 | 2.74 M | 164.15 M |
| MS | Morgan Stanley | 25.1182 | 292.81 B | 0.3073 | 1.24 | 6.45 M | 162.05 M |
| LNG | Cheniere Energy Inc | 79.9285 | 0.7055 | 0.89 | 1.99 M | 159.14 M | |
| SPGI | S&P Global Inc | 76.1005 | 136.57 B | 0.9463 | 1.26 | 2.09 M | 158.86 M |
| ICE | Intercontinental Exchange | 32.7813 | 97.26 B | 0.5324 | 1.65 | 4.65 M | 152.55 M |
| P | Everpure, Inc. | 26.10 | 34.27 B | 0.29 | 1.12 | 5.74 M | 149.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.50 | 280.18 B | 0.86 | 1.11 | 1.87 M | 146.86 M |
| USB | U.S. Bancorp | 27.8501 | 94.96 B | 0.1598 | 0.58 | 5.18 M | 144.4 M |
| LOW | Lowe's Companies | 43.3768 | 130.22 B | 0.2925 | 0.68 | 3.27 M | 141.63 M |
| HUN | Huntsman Corp | 19.4581 | 1.67 B | 1.1861 | 6.49 | 7.13 M | 138.83 M |
| CL | Colgate-Palmolive Company | 48.6203 | 77.85 B | 0.433 | 0.9 | 2.77 M | 134.66 M |
| PRGO | Perrigo Company | 112.0683 | 2.35 B | 2.0817 | 1.89 | 1.16 M | 129.89 M |
| YUM | Yum! Brands | 44.1144 | 43.28 B | 0.3161 | 0.72 | 2.87 M | 126.51 M |
| NOC | Northrop Grumman Corp | 107.7456 | 76.58 B | 1.2516 | 1.18 | 1.14 M | 123.16 M |
| LIN | Linde Plc | 107.7381 | 0.5598 | 0.52 | 1.14 M | 122.76 M | |
| GD | General Dynamics Corp | 98.8466 | 97.84 B | 0.8999 | 0.92 | 1.2 M | 118.91 M |
| RF | Regions Financial Corp | 6.8644 | 24.59 B | 0.1683 | 2.51 | 17.18 M | 117.9 M |
| MET | Metlife Inc | 36.4926 | 64.16 B | 0.2735 | 0.76 | 3.21 M | 117.03 M |
| TSN | Tyson Foods | 29.6372 | 21.06 B | 0.4504 | 1.54 | 3.9 M | 115.72 M |
| HIG | Hartford Financial Services Group | 29.1823 | 36.06 B | 0.3772 | 1.31 | 3.76 M | 109.68 M |
| STT | State Street Corp | 52.439 | 46.49 B | 0.4649 | 0.89 | 2.08 M | 109 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.5057 | 0.227 | 0.64 | 3.02 M | 107.36 M | |
| TPR | Tapestry Inc | 26.3381 | 26.74 B | 0.1783 | 0.68 | 4 M | 105.45 M |
| HSY | Hershey Foods Corp | 69.7633 | 34.87 B | 0.7979 | 1.16 | 1.49 M | 103.8 M |
| RL | Ralph Lauren Corp | 139.5284 | 23.74 B | 0.9425 | 0.68 | 733.6 K | 102.36 M |
| CPAY | Corpay Inc | 143.42 | 30.07 B | 3.74 | 2.68 | 712.3 K | 102.16 M |
| PNC | PNC Bank | 59.4623 | 91.77 B | 0.6519 | 1.11 | 1.72 M | 102.1 M |
| PRU | Prudential Financial Inc | 54.3806 | 41.86 B | 0.6815 | 1.27 | 1.86 M | 100.99 M |
| NBR | Nabors Industries | 1049.9202 | 1.26 B | 13.9819 | 1.35 | 95.32 K | 100.08 M |
| FITB | Fifth Third Bancorp | 13.6538 | 0.1603 | 1.19 | 7.21 M | 98.43 M | |
| GSK | Glaxosmithkline Plc ADR | 26.7401 | 103.31 B | 0.3563 | 1.35 | 3.6 M | 96.17 M |
| PHM | Pultegroup | 16.452 | 25.88 B | 0.3107 | 1.92 | 5.66 M | 93.08 M |
| WSM | Williams-Sonoma | 25.1647 | 30.82 B | 0.4269 | 1.73 | 3.68 M | 92.71 M |
| DHI | D.R. Horton | 19.3528 | 42.24 B | 0.2379 | 1.24 | 4.69 M | 90.85 M |
| ALB | Albemarle Corp | 54.4868 | 11.7 B | 1.0779 | 2.02 | 1.63 M | 89.02 M |
| BBY | Best Buy Company | 21.1826 | 22.29 B | 0.3343 | 1.6 | 4.2 M | 89 M |
| TT | Trane Technologies Plc | 38.4533 | 92.06 B | 0.2633 | 0.69 | 2.24 M | 86.22 M |
| TAP | Molson Coors Brewing Company | 53.2729 | 7.43 B | 0.3843 | 0.73 | 1.58 M | 83.96 M |
| TFC | Truist Financial Corp | 24.0014 | 60.32 B | 0.3553 | 1.5 | 3.47 M | 83.18 M |
| TXT | Textron Inc | 37.1724 | 14.47 B | 0.3934 | 1.07 | 2.14 M | 79.62 M |
| EW | Edwards Lifesciences Corp | 16.7517 | 60.21 B | 0.2417 | 1.46 | 4.69 M | 78.53 M |
| KEY | Keycorp | 8.8955 | 22.61 B | 0.1858 | 2.13 | 8.82 M | 78.47 M |
| JCI | Johnson Controls Intl | 26.4539 | 85.71 B | 0.1851 | 0.7 | 2.92 M | 77.23 M |
| WHR | Whirlpool Corp | 99.3509 | 2.1 B | 1.4626 | 1.49 | 773.53 K | 76.85 M |
| EL | Estee Lauder Companies | 64.6947 | 41 B | 0.4232 | 0.66 | 1.14 M | 73.53 M |
| NOK | Nokia Corp ADR | 6.2734 | 0.0675 | 1.09 | 11.57 M | 72.61 M | |
| DECK | Deckers Outdoor Corp | 16.1883 | 12.07 B | 0.40 | 2.53 | 4.26 M | 68.96 M |
| BBWI | Bath & Body Works Inc | 26.6052 | 4.39 B | 0.4478 | 1.71 | 2.58 M | 68.51 M |
| DKS | Dick's Sporting Goods Inc | 34.3775 | 13.13 B | 0.5737 | 1.7 | 1.97 M | 67.73 M |
| AMP | Ameriprise Financial Services | 98.3825 | 44.99 B | 0.6893 | 0.71 | 688 K | 67.69 M |
| FTI | Technipfmc Plc | 38.3885 | 24.88 B | 0.2876 | 0.75 | 1.75 M | 67.27 M |
| EMN | Eastman Chemical Company | 57.7852 | 7.48 B | 0.4218 | 0.74 | 1.15 M | 66.36 M |
| NRG | NRG Energy | 23.7548 | 20.47 B | 0.1547 | 0.66 | 2.77 M | 65.86 M |
| LEN | Lennar Corp | 30.8849 | 21.79 B | 0.2274 | 0.74 | 2.1 M | 65.01 M |
| RIO | Rio Tinto Plc ADR | 22.6271 | 140.51 B | 0.1209 | 0.54 | 2.86 M | 64.74 M |
| FNF | Fidelity National Financial | 16.3298 | 12.08 B | 0.26 | 1.62 | 3.87 M | 63.2 M |
| ASH | Ashland Global Holdings Inc | 43.5967 | 3.56 B | 0.4404 | 1.02 | 1.45 M | 63.14 M |
| CYH | Community Health Systems | 45.4441 | 318.72 M | 0.354 | 0.79 | 1.34 M | 61.04 M |
| VOYA | VOYA Financial Inc | 34.9154 | 9.34 B | 0.2755 | 0.8 | 1.7 M | 59.35 M |
| DB | Deutsche Bank Ag | 26.4974 | 67.8 B | 0.4354 | 1.67 | 2.24 M | 59.29 M |
| ABEV | Ambev S.A. ADR | 4.2323 | 42.55 B | 0.043 | 1.03 | 13.97 M | 59.12 M |
| LNC | Lincoln National Corp | 36.3185 | 8.23 B | 0.308 | 0.86 | 1.58 M | 57.45 M |
| YPF | Ypf Sociedad Anonima ADR | 33.5618 | 14.93 B | 0.578 | 1.75 | 1.68 M | 56.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WILD | Wildbrain Ltd | 7.795 | 0.4123 | 5.58 | 2.31 M | 17.97 M | |
| EFN | Element Fleet Management Corp | 9.0617 | 0.1515 | 1.7 | 1.61 M | 14.57 M | |
| L | Loblaw CO | 8.6014 | 0.0452 | 0.53 | 1.22 M | 10.48 M | |
| CCO | Cameco Corp | 18.257 | 0.1326 | 0.73 | 546.73 K | 9.98 M | |
| STN | Stantec Inc | 32.6766 | 0.1978 | 0.61 | 290.99 K | 9.51 M | |
| BBD-B | Bombardier Inc Series B | 91.1734 | 1.1277 | 1.25 | 88.49 K | 8.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 405.8389 | 3.6221 | 0.9 | 18.99 K | 7.71 M | |
| POU | Paramount Resources Ltd | 23.5154 | 0.721 | 3.16 | 309.48 K | 7.28 M | |
| GWO | Great-West Lifeco Inc | 18.6022 | 0.1429 | 0.77 | 389.99 K | 7.25 M | |
| CFP | Canfor Corp | 25.81 | 0.28 | 1.1 | 228.5 K | 5.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9856 | 0.5822 | 2.49 | 190.9 K | 4.58 M | |
| CSU | Constellation Software Inc | 229.1642 | 1.6787 | 0.74 | 16.38 K | 3.75 M | |
| TCW | Trican Well | 9.5013 | 0.1293 | 1.38 | 374.19 K | 3.56 M | |
| GUD | Knight Therapeutics Inc | 6.30 | 0.30 | 5 | 429.2 K | 2.7 M | |
| AOV | Amotiv Limited | 6.30 | 0.30 | 5 | 429.16 K | 2.7 M | |
| III | Imperial Metals Corp | 9.96 | 0.11 | 1.12 | 212.09 K | 2.11 M | |
| PSI | Pason Systems Inc | 20.9855 | 0.2138 | 1.03 | 84.39 K | 1.77 M | |
| QTRH | Quarterhill Inc | 3.1238 | 0.0921 | 3.04 | 347.5 K | 1.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.16 | 0.15 | 1.25 | 85.2 K | 1.04 M | |
| EFX | Enerflex Ltd | 16.091 | 0.1276 | 0.8 | 63.6 K | 1.02 M | |
| GDC | Genesis Land J | 3.5036 | 0.0445 | 1.29 | 289.65 K | 1.01 M | |
| HLF | High Liner | 14.3916 | 0.3502 | 2.49 | 50.4 K | 725.34 K | |
| DXT | Dexterra Group Inc | 15.7979 | 0.1572 | 1.01 | 41.74 K | 659.4 K | |
| ENGH | Enghouse Systems Ltd | 14.3528 | 0.131 | 0.92 | 30.15 K | 432.74 K | |
| BDT | Bird Construction Inc | 8.2585 | 0.0614 | 0.75 | 48.6 K | 401.36 K | |
| X | TMX Group Ltd | 8.0596 | 0.0565 | 0.71 | 48.6 K | 391.7 K | |
| CXI | Currency Exchange International Corp | 15.24 | 0.94 | 6.57 | 23.8 K | 362.71 K | |
| WEED | Canopy Growth Corp | 26.70 | 0.70 | 2.69 | 13.02 K | 347.63 K | |
| SII | Sprott Inc | 18.1921 | 0.1304 | 0.72 | 16.62 K | 302.35 K | |
| OGI | Organigram Holdings Inc | 7.20 | 0.76 | 11.8 | 34.45 K | 248.04 K | |
| KEI | Kolibri Global Energy Inc | 11.20 | 0.20 | 1.82 | 16.41 K | 183.79 K | |
| PWF-PT | Power Financial Corp Pref T | 13.996 | 0.086 | 0.62 | 9.9 K | 138.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1195 | 0.0176 | 0.57 | 40.17 K | 125.31 K | |
| NOA | North American Construction Group Ltd | 5.7625 | 0.0741 | 1.3 | 17.1 K | 98.54 K | |
| CYB | Cymbria Corp Cl A | 24.36 | 0.31 | 1.29 | 3.69 K | 89.77 K | |
| EFR | Energy Fuels Inc | 8.04 | 0.19 | 2.42 | 10.1 K | 81.2 K | |
| MRC | Morguard Corp | 141.9634 | 1.1937 | 0.85 | 524 | 74.39 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.873 | 0.0663 | 0.52 | 4.7 K | 60.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3798 | 0.1027 | 0.91 | 4.85 K | 55.19 K | |
| MKP | Mcan Mortgage Corp | 5.0079 | 0.0267 | 0.54 | 10.94 K | 54.79 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.05 | 1.41 | 11.5 K | 41.4 K | |
| BN-PX | Brookfield Corporation | 11.1578 | 0.0639 | 0.58 | 3.21 K | 35.78 K | |
| FMR | Future Mineral Resources Inc | 4.85 | 0.05 | 1.04 | 7.37 K | 35.74 K | |
| BU | Burcon Nutrascience Corp | 64.847 | 0.9926 | 1.55 | 502 | 32.55 K | |
| WPK | Winpak Ltd | 22.6427 | 0.1454 | 0.65 | 1.43 K | 32.47 K | |
| ORIO | ORIO | 20.2776 | 0.4409 | 2.22 | 1.49 K | 30.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9121 | 0.0646 | 0.55 | 2.2 K | 26.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1166 | 0.0937 | 0.93 | 2.44 K | 24.71 K | |
| PWF-PH | Power Financial Corp Pref H | 12.8378 | 0.0703 | 0.55 | 1.82 K | 23.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0113 | 0.0405 | 1.02 | 5.8 K | 23.27 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1247 | 0.0386 | 1.25 | 6.23 K | 19.47 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5181 | 0.0574 | 1.05 | 3.5 K | 19.31 K | |
| BCE-PH | Bce Inc Pref H | 11.3093 | 0.1168 | 1.04 | 1.6 K | 18.09 K | |
| DCM | Data Communications Mgmt Corp | 49.7858 | 7.03 M | 0.8439 | 1.72 | 244 | 12.15 K |
| CSE-PA | Capstone Infrastructure Corp | 8.7599 | 0.0572 | 0.66 | 1.25 K | 10.94 K | |
| VLN | Velan Inc Sv | 14.6243 | 0.1711 | 1.18 | 400 | 5.85 K | |
| EMA-PE | Emera Inc Pref E | 11.6978 | 0.0735 | 0.63 | 500 | 5.85 K | |
| TGO | Terago Inc | 5.15 | 0.10 | 1.98 | 900 | 4.64 K | |
| TCS | Tecsys Inc J | 6.8422 | 0.2287 | 3.46 | 600 | 4.11 K | |
| RIC | Richmont Mines | 8.125 | 0.0738 | 0.92 | 400 | 3.25 K | |
| PDV | Prime Dividend Corp Cl A | 5.0176 | 0.0587 | 1.18 | 529 | 2.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.857 | 0.09 | 0.7 | 100 | 1.29 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 6.75 | 17.65 | 20 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | 21.76 | 30.91 | 49.95 K | 4.6 M |
| PQEFF | Petroteq Energy Inc | 29.70 | 1.08 | 3.77 | 89.25 K | 2.65 M | |
| BLSP | Blue Sphere Corporation | 25.987 | 216.59 K | 1.287 | 5.21 | 80 K | 2.08 M |
| ZVOI | Zovio Inc | 12.23 | 137.92 K | 0.30 | 2.51 | 144.34 K | 1.77 M |
| ERHE | ERHC Energy Inc | 5.80 | 287.94 K | 0.19 | 3.39 | 288.44 K | 1.67 M |
| EMWPF | Eros Media World Plc | 321.40 | 1.9 K | 5.40 | 1.71 | 3.54 K | 1.14 M |
| ORBT | Orbit International Corporation | 3.0886 | 8.56 M | 0.029 | 0.95 | 143.5 K | 443.21 K |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | 0.08 | 2.22 | 116.3 K | 428 K |
| BRDCY | Bridgestone Corporation | 13.2856 | 33.47 B | 0.2391 | 1.83 | 16.45 K | 218.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4602 | 785 | 0.0933 | 1.47 | 27.75 K | 179.25 K |
| AZFL | Amazonas Florestal Ltd | 4.40 | 1.64 M | 2.70 | 158.82 | 37.05 K | 163.02 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 5.6 K | 84.86 K |
| PBYA | ProBility Media Corporation | 22.40 | 2.40 | 12 | 3.71 K | 82.99 K | |
| SRSCQ | Sears Canada Inc | 14.55 | 0.278 | 1.95 | 5.19 K | 75.51 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.03 | 0.88 | 18.92 K | 65.08 K |
| AXPWQ | Axion Power International Inc | 61040.00 | 9.6 K | 2240.00 | 3.81 | 1 | 61.04 K |
| PRXIQ | Premier Exhibitions Inc | 7.14 | 491 | 0.13 | 1.85 | 6.82 K | 48.7 K |
| CYRNQ | CYRNQ | 46.60 | 799 | 0.402 | 0.87 | 872 | 40.64 K |
| ECEZ | Ecosciences Inc | 3000.00 | 251 | 300.00 | 11.11 | 10 | 30 K |
| EVKG | Ever-Glory International Group Inc. | 6.95 | 2.92 K | 0.06 | 0.87 | 3.9 K | 27.1 K |
| TGHI | Touchpoint Group Holdings Inc | 337.50 | 344.25 K | 22.50 | 7.14 | 51 | 17.21 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 0.80 | 3.45 | 585 | 14.04 K |
| PTRC | Petro River Oil Corp | 12.80 | 1.80 | 16.36 | 801 | 10.25 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | 1.00 | 33.33 | 2.23 K | 8.93 K | |
| BRCNF | Burcon NutraScience Corp | 3.57 | 8.24 M | 0.12 | 3.48 | 1.78 K | 6.35 K |
| SBBG | The Seibels Bruce Group Inc | 5854.8389 | 478.1455 | 8.89 | 1 | 5.85 K | |
| PCHK | Pacific Conquest Holdings Inc | 65.00 | 120.05 K | 10.00 | 18.18 | 39 | 2.54 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | 50.00 | 100 | 4 | 400 |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | 0.50 | 8.33 | 10 | 65 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 1 M | 15.42 M | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 5.00 | 5.13 | 67.35 K | 6.9 M | |
| GBU | Gabriel Resources Ltd | 9.80 | 0.10 | 1.03 | 149.31 K | 1.46 M | |
| SLG | PetroTal Corp | 5.845 | 0.0664 | 1.15 | 238 K | 1.39 M | |
| ZDC | Zedcor Inc | 3.0681 | 0.0769 | 2.57 | 280 K | 859.07 K | |
| QST | Questor Technology Inc | 4.08 | 0.20 | 5.15 | 150.9 K | 615.67 K | |
| REX | Orex Minerals Inc | 3.60 | 0.05 | 1.41 | 120.99 K | 435.55 K | |
| RX | BioSyent Inc | 10.1548 | 0.3841 | 3.93 | 17.8 K | 180.76 K | |
| AEC | Anfield Energy Inc | 37.50 | 62.27 M | 1.50 | 4.17 | 3.29 K | 123.49 K |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | 0.50 | 16.67 | 33.24 K | 116.34 K |
| EDM | EDM Resources Inc. | 4.00 | 2.09 | 109.42 | 27 K | 108 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.40 | 7.84 | 17.47 K | 96.08 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.25 | 1.75 | 6.24 K | 90.44 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 2.00 | 3.08 | 1.23 K | 82.08 K | |
| SKRR | SKRR Exploration Inc | 58.5001 | 4.50 | 8.33 | 1.12 K | 65.64 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 7.5 K | 33.75 K | |
| AAZ | Azincourt Energy Corp | 3.0111 | 0.1585 | 5.56 | 4.72 K | 14.2 K | |
| GRZ | Gold Reserve Inc | 3.5846 | 0.1228 | 3.55 | 3.55 K | 12.73 K | |
| NVX | NV Gold Corporation | 11.50 | 1.00 | 9.52 | 850 | 9.78 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 1.1 K | 8.8 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.50 | 10 | 530 | 2.92 K | |
| ANDC | Andina Copper Corporation | 19.375 | 0.625 | 3.33 | 44 | 852.5 | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 100 | 850 | |
| VCV | Vatic Ventures Corp. | 7.6534 | 0.5887 | 8.33 | 10 | 76.53 | |
| TNX | TenX Protocols Inc. | 190.0505 | 2.55 | 1.36 | 0 | 0 |