Gainers for 12 September 2014 from 00:00:00 until 23:59:59
Gainers for 12 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 57.75 | 10.18 B | 0.30 | 0.52 | 216.71 K |
| LEU | Centrus Energy Corp | 33.956 | 3.34 B | 0.7692 | 2.32 | 52.63 K |
| UUUU | Energy Fuels Inc | 7.30 | 2.83 B | 0.09 | 1.25 | 31.05 K |
| USAS | Americas Silver Corp | 7.80 | 1.31 B | 0.30 | 4 | 33 |
| CATX | Perspective Therapeutics Inc | 24.30 | 327.31 M | 1.20 | 5.19 | 97.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1261 | 306.55 M | 0.059 | 0.73 | 142.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 266.75 M | 0.0171 | 0.56 | 192.33 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 207.23 M | 0.1483 | 1.08 | 8.8 K |
| ESP | Espey Mfg. & Electronics | 16.1153 | 174.18 M | 0.3439 | 2.18 | 2.6 K |
| MHH | Mastech Holdings Inc | 5.80 | 93.71 M | 0.04 | 0.69 | 7.98 K |
| AGIG | AGIG | 35.00 | 41.82 M | 2.50 | 7.69 | 422 |
| OPTT | Ocean Power Tech Inc | 272.00 | 34.29 M | 36.00 | 15.25 | 1.65 M |
| COHN | Cohen & CO Inc | 8.0177 | 34.18 M | 0.1557 | 1.98 | 708 |
| ACCS | Access Newswire Inc | 8.6086 | 29.08 M | 0.0852 | 1 | 508 |
| BESS | Bimergen Energy Corporation | 84.00 | 21.36 M | 2.80 | 3.45 | 161 |
| INUV | Inuvo Inc | 15.60 | 14.23 M | 0.40 | 2.63 | 21.88 K |
| AIRI | Air Industries Group Inc | 96.8362 | 13.29 M | 0.7399 | 0.77 | 803 |
| CVR | Chicago Rivet & Machine Company | 23.853 | 10.05 M | 0.287 | 1.22 | 2.2 K |
| UUU | Universal Security Instruments | 3.427 | 9.55 M | 0.0758 | 2.26 | 1.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 7 M | 3.00 | 12.5 | 323 |
| DSS | Document Security Systems | 2409.6592 | 5.47 M | 20.7727 | 0.87 | 56 |
| PW | Power REIT | 9.36 | 3.23 M | 0.08 | 0.86 | 5.7 K |
| OGEN | Oragenics Inc | 24300.00 | 2.24 M | 1260.00 | 5.47 | 1 |
| ENSV | Enservco Corpporation | 54.90 | 29.09 K | 0.75 | 1.39 | 39.42 K |
| SCPX | Scorpius Holdings Inc | 96446.0078 | 24.46 K | 4007.0703 | 4.33 | 3 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 177.30 | 1.10 | 0.62 | 484 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.407 | 0.0588 | 0.57 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.60 | 152.96 M | 2.80 | 4.46 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 29.6425 | 191.78 B | 0.3654 | 1.25 | 4.85 M |
| IBKR | Interactive Brokers | 6.2986 | 154.2 B | 0.1719 | 2.81 | 2.19 M |
| ISRG | Intuitive Surg Inc | 53.4144 | 128.14 B | 1.1922 | 2.28 | 3.85 M |
| FTNT | Fortinet Inc | 5.284 | 109.88 B | 0.094 | 1.81 | 9.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.639 | 105.33 B | 0.4545 | 1.26 | 596 K |
| MELI | MercadoLibre Inc | 113.3577 | 94.41 B | 0.6318 | 0.56 | 434.01 K |
| CME | CME Group Inc | 49.4735 | 93.94 B | 1.1288 | 2.33 | 2.32 M |
| NDAQ | Nasdaq Inc | 12.1572 | 53.13 B | 0.147 | 1.22 | 2.75 M |
| EBAY | Ebay Inc | 19.4831 | 52.14 B | 0.5637 | 2.98 | 100.64 M |
| FITB | Fifth Third Bancorp | 13.8851 | 51.13 B | 0.1076 | 0.78 | 6.87 M |
| GRMN | Garmin Ltd | 38.1522 | 48.92 B | 0.3207 | 0.85 | 2.3 M |
| NBIS | Nebius Group N.V. | 31.56 | 47.7 B | 1.12 | 3.68 | 4.13 M |
| AXON | Axon Enterprise Inc | 18.43 | 44.14 B | 0.64 | 3.6 | 5.03 M |
| ALNY | Alnylam Pharmaceuticals | 72.55 | 38.51 B | 2.18 | 3.1 | 902.6 K |
| HBAN | Huntington Bcshs | 6.3871 | 35.07 B | 0.1072 | 1.71 | 12.93 M |
| NTRS | Northern Trust Corp | 51.4551 | 33.77 B | 0.3551 | 0.69 | 1.1 M |
| UTHR | United Therapeutic | 124.84 | 22.41 B | 2.46 | 2.01 | 1.08 M |
| FSLR | First Solar Inc | 72.78 | 21.77 B | 1.16 | 1.62 | 3.11 M |
| ULTA | Ulta Beauty Inc | 114.89 | 20.66 B | 17.41 | 17.86 | 9.53 M |
| MTSI | Macom Technology S | 24.98 | 20.07 B | 0.13 | 0.52 | 102.3 K |
| GMAB | Genmab A/S ADR | 4.118 | 17.8 B | 0.058 | 1.43 | 13 K |
| PNFP | Pinnacle Finl Ptnrs | 33.1072 | 15.57 B | 0.3886 | 1.19 | 170.92 K |
| CHKP | Check Point Software | 71.80 | 14.32 B | 0.74 | 1.04 | 850.72 K |
| LULU | Lululemon Athletica | 45.19 | 13.66 B | 1.46 | 3.34 | 8.98 M |
| HTHT | Huazhu Group Ltd ADR | 5.4602 | 13.18 B | 0.03 | 0.55 | 273.26 K |
| COKE | Coca Cola Bot Cons | 7.0465 | 12.98 B | 0.0378 | 0.54 | 220.69 K |
| CSGP | Costar Group Inc | 15.949 | 12.39 B | 0.153 | 0.97 | 3.6 M |
| FIVE | Five Below Inc | 43.36 | 11.5 B | 0.32 | 0.74 | 1.06 M |
| BPOP | Popular Inc | 23.4593 | 11.24 B | 0.1798 | 0.77 | 716.3 K |
| RMBS | Rambus Inc | 13.07 | 10.43 B | 0.21 | 1.63 | 1.52 M |
| ONB | Old National Bncp | 9.4332 | 10.2 B | 0.0899 | 0.96 | 1.28 M |
| ZION | Zions Bancorp | 22.1066 | 10.08 B | 0.2168 | 0.99 | 2.56 M |
| LFUS | Littelfuse Inc | 84.425 | 9.91 B | 1.5921 | 1.92 | 222.49 K |
| VIAV | Viavi Solutions | 7.6355 | 9.41 B | 0.0427 | 0.56 | 7.38 M |
| VICR | Vicor Cp | 9.09 | 9.4 B | 0.12 | 1.34 | 171.34 K |
| IONS | Ionis Pharmaceuticals | 41.29 | 9.14 B | 0.42 | 1.03 | 5.21 M |
| COLB | Columbia Banking Sys | 13.8756 | 9.05 B | 0.0834 | 0.6 | 227.8 K |
| BOKF | Bok Financial Corp | 51.8552 | 8.65 B | 0.3397 | 0.66 | 89.88 K |
| GGAL | Grupo Fin Galicia ADR | 11.024 | 8.34 B | 0.2767 | 2.57 | 712 K |
| GBCI | Glacier Bancorp Inc | 19.1755 | 6.44 B | 0.1909 | 1.01 | 350 K |
| LSTR | Landstar System | 58.8064 | 6.29 B | 0.4445 | 0.76 | 264.3 K |
| CHDN | Churchill Downs IN | 15.1284 | 6.22 B | 0.0876 | 0.58 | 477.93 K |
| CACC | Credit Acceptance | 124.00 | 5.84 B | 0.62 | 0.5 | 39.33 K |
| MXL | Maxlinear Inc | 7.07 | 5.81 B | 0.26 | 3.82 | 495.16 K |
| OTEX | Open Text Cp | 22.3253 | 5.73 B | 0.2166 | 0.98 | 274 K |
| NICE | Nice Ltd ADR | 39.3545 | 5.57 B | 0.2436 | 0.62 | 125.81 K |
| VRNS | Varonis Systems Inc | 7.9167 | 5.48 B | 0.1434 | 1.84 | 323.57 K |
| GLNG | Golar Lng Ltd | 54.1761 | 4.95 B | 1.8604 | 3.56 | 3.71 M |
| IRDM | Iridium Comm Inc | 8.681 | 4.8 B | 0.2631 | 3.13 | 1.24 M |
| QLYS | Qualys Inc | 24.91 | 4.75 B | 0.19 | 0.77 | 300.87 K |
| MMSI | Merit Medical Sys | 12.62 | 4.54 B | 0.24 | 1.94 | 228.68 K |
| ACAD | Acadia Pharmaceutica | 28.24 | 4.45 B | 0.77 | 2.8 | 3.6 M |
| CALM | Cal-Maine Foods IN | 30.2732 | 4.42 B | 1.2538 | 4.32 | 566.14 K |
| MARA | Marathon Digital Holdings | 127.20 | 4.34 B | 9.04 | 7.65 | 13.36 K |
| UCB | United Community Banks, Inc. | 13.6259 | 4.21 B | 0.0819 | 0.6 | 313.04 K |
| WSFS | WSFS Financial Corp | 21.5979 | 4.2 B | 0.2086 | 0.98 | 135.6 K |
| MEOH | Methanex Cp | 54.0714 | 4.12 B | 0.6614 | 1.24 | 936.1 K |
| VEON | Veon Ltd ADR | 153.1358 | 3.58 B | 1.0659 | 0.7 | 71.67 K |
| IPGP | Ipg Photonics Corp | 69.20 | 3.57 B | 0.39 | 0.57 | 338.53 K |
| ARCB | Arcbest Corp | 32.3775 | 3.33 B | 0.2546 | 0.79 | 317.62 K |
| SHOO | Steven Maddens Ltd | 19.3589 | 3.18 B | 0.286 | 1.5 | 781.95 K |
| HUBG | Hub Group Inc A | 20.0558 | 2.92 B | 0.1944 | 0.98 | 1.52 M |
| CHRN | ChronoScale Corporation | 1858.50 | 2.89 B | 330.7476 | 21.65 | 4.63 K |
| TBBK | The Bancorp Inc | 9.83 | 2.81 B | 0.14 | 1.44 | 315.12 K |
| MGNI | Magnite Inc | 11.49 | 2.73 B | 0.57 | 5.22 | 432.1 K |
| EFSC | Enterprises Finl Svc | 14.5077 | 2.44 B | 0.1563 | 1.09 | 35.39 K |
| CMPR | Cimpress N.V. Ord | 49.65 | 2.43 B | 0.43 | 0.87 | 198.69 K |
| WERN | Werner Enterprise | 19.8029 | 2.42 B | 0.5056 | 2.62 | 803.47 K |
| CECO | CECO Environmental Corp. | 13.2965 | 2.42 B | 0.1191 | 0.9 | 59.1 K |
| WIX | Wix.com Ltd | 17.98 | 2.36 B | 0.16 | 0.9 | 256.67 K |
| VRDN | Viridian Therapeutics Inc | 1122.7505 | 2.18 B | 36.0002 | 3.31 | 45 |
| VNET | 21Vianet Group Inc ADR | 19.87 | 2.04 B | 4.35 | 28.03 | 14.46 M |
| AUPH | Aurinia Pharm Ord | 3.60 | 1.92 B | 0.05 | 1.41 | 1.7 K |
| STGW | Stagwell Inc | 20.3168 | 1.92 B | 0.1375 | 0.68 | 470.69 K |
| HOPE | Hope Bancorp Inc | 9.5395 | 1.81 B | 0.1621 | 1.73 | 562.84 K |
| NEO | Neogenomics Inc | 5.9441 | 1.71 B | 0.1687 | 2.92 | 478.06 K |
| TRIP | Tripadvisor Inc | 88.3228 | 1.66 B | 0.7292 | 0.83 | 1.67 M |
| GIII | G-III Apparel Gp | 42.3646 | 1.55 B | 0.3923 | 0.93 | 375 K |
| AMSC | Amer Superconductor | 16.10 | 1.39 B | 0.40 | 2.55 | 27.03 K |
| LINC | Lincoln Educational | 3.1581 | 1.33 B | 0.0497 | 1.6 | 78.49 K |
| MRTN | Marten Transport | 6.3634 | 1.26 B | 0.0899 | 1.43 | 1.01 M |
| POET | Poet Technologies Inc | 13.00 | 1.22 B | 0.20 | 1.56 | 220 |
| QDEL | Quidel Cp | 24.61 | 1.15 B | 0.27 | 1.11 | 159.59 K |
| CVLG | Covenant Logistics Group Inc | 7.4043 | 1.09 B | 0.5165 | 7.5 | 598.26 K |
| GRPN | Groupon Cl A | 143.20 | 1.07 B | 2.40 | 1.7 | 604.02 K |
| CRTO | Criteo S.A. ADR | 37.03 | 1.06 B | 1.84 | 5.23 | 1.55 M |
| PCRX | Pacira Pharm Inc | 104.22 | 1.04 B | 0.99 | 0.96 | 492.81 K |
| HTLD | Heartland Express | 22.5008 | 1.04 B | 0.4579 | 2.08 | 467.97 K |
| JBSS | John B Sanfilippo | 21.8466 | 989.17 M | 0.1468 | 0.68 | 35.87 K |
| ELE | Elemental Royalty Corporation Common Stock | 5962.5537 | 988.28 M | 31.2944 | 0.53 | 1 |
| HAFC | Hanmi Financial Cp | 13.3328 | 947.17 M | 0.0902 | 0.68 | 124.9 K |
| CSIQ | Canadian Solar Inc | 39.74 | 927.13 M | 0.72 | 1.85 | 3.26 M |
| SMBK | Smartfinancial Inc | 10.5941 | 876.98 M | 0.1115 | 1.06 | 400 |
| ABUS | Arbutus Biopharma Cp | 20.12 | 871.14 M | 0.27 | 1.36 | 2.04 M |
| OXLC | Oxford Lane Capital | 8.431 | 824.16 M | 0.1085 | 1.3 | 26.18 K |
| GILT | Gilat Satellite Ntwk | 3.8857 | 812.07 M | 0.0328 | 0.85 | 1.4 K |
| NAVI | Navient Cp | 10.3363 | 809.25 M | 0.0939 | 0.92 | 1.34 M |
| CRESY | Cresud Sacif ADR | 7.7635 | 807.84 M | 0.0392 | 0.51 | 78.57 K |
| SHBI | Shore Bancshares Inc | 6.8553 | 799.6 M | 0.0905 | 1.34 | 21.42 K |
| PSIX | Power Solutions International, Inc. Common Stock | 78.03 | 692.9 M | 1.94 | 2.55 | 74.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.2073 | 440.91 B | 0.173 | 1.33 | 116.31 M |
| HSBC | HSBC Holdings Plc ADR | 28.6541 | 356.58 B | 0.1557 | 0.55 | 847.3 K |
| MS | Morgan Stanley | 25.6157 | 338.42 B | 0.2049 | 0.81 | 10.2 M |
| GS | Goldman Sachs Group | 146.0789 | 309.24 B | 1.7306 | 1.2 | 3.36 M |
| TM | Toyota Motor Corp Ltd | 88.2526 | 237.4 B | 0.5577 | 0.64 | 233.4 K |
| NVO | Novo Nordisk A/S ADR | 40.4954 | 219.94 B | 0.6474 | 1.62 | 1.57 M |
| SAN | Banco Santander ADR | 5.8773 | 200.75 B | 0.0357 | 0.61 | 6.06 M |
| SCHW | The Charles Schwab Corp | 25.6022 | 181.18 B | 0.2428 | 0.96 | 8.17 M |
| PNC | PNC Bank | 59.7882 | 100.25 B | 0.3121 | 0.52 | 1.64 M |
| BCS | Barclays Plc ADR | 10.5675 | 96.44 B | 0.2449 | 2.37 | 3.31 M |
| ICE | Intercontinental Exchange | 33.6596 | 84.11 B | 0.8628 | 2.63 | 6.87 M |
| ECL | Ecolab Inc | 101.4184 | 76.38 B | 0.9178 | 0.91 | 1.21 M |
| FDX | Fedex Corp | 130.27 | 74.16 B | 1.0505 | 0.81 | 1.57 M |
| MFC | Manulife Financial Corp | 11.8166 | 73.39 B | 0.0884 | 0.75 | 2.59 M |
| NWG | Natwest Group Plc ADR | 6.9008 | 72.87 B | 0.0964 | 1.42 | 916.09 K |
| MSI | Motorola Solutions | 51.1022 | 70.35 B | 0.2658 | 0.52 | 2.07 M |
| GWW | W.W. Grainger | 206.4625 | 66.05 B | 1.5872 | 0.77 | 510.5 K |
| TFC | Truist Financial Corp | 24.2107 | 64.94 B | 0.1332 | 0.55 | 3.66 M |
| MET | Metlife Inc | 37.0063 | 61.25 B | 0.507 | 1.39 | 6.33 M |
| STT | State Street Corp | 53.8119 | 51.11 B | 0.8426 | 1.59 | 3.17 M |
| STM | Stmicroelectronics N.V. ADR | 6.7602 | 47.51 B | 0.0746 | 1.12 | 1.5 M |
| SLF | Sun Life Financial Inc | 24.035 | 45.97 B | 0.2544 | 1.07 | 196.3 K |
| SPG-PJ | Simon Property Group Inc | 43.6306 | 45.04 B | 1.7689 | 4.23 | 1.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5154 | 45.02 B | 1.0983 | 1.56 | 356.9 K |
| PRU | Prudential Financial Inc | 55.336 | 42.34 B | 0.9128 | 1.68 | 2.82 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3509 | 40.69 B | 0.3038 | 2.75 | 4.07 M |
| A | Agilent Technologies | 38.0237 | 38.94 B | 0.6553 | 1.75 | 3.62 M |
| CCJ | Cameco Corp | 16.9083 | 38.91 B | 0.3358 | 2.03 | 2.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.6336 | 36.19 B | 0.5671 | 1.2 | 3.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.9893 | 33.67 B | 0.1664 | 0.54 | 36.7 K |
| VEEV | Veeva Systems Inc | 31.56 | 31.59 B | 0.40 | 1.28 | 1.23 M |
| WSM | Williams-Sonoma | 25.5915 | 27.6 B | 0.404 | 1.6 | 3.66 M |
| TPL | Texas Pacific Land Trust | 18.3474 | 27.36 B | 0.4305 | 2.4 | 306.9 K |
| RF | Regions Financial Corp | 6.9653 | 26.23 B | 0.0471 | 0.68 | 24.69 M |
| XPO | Xpo Logistics Inc | 13.2112 | 24.44 B | 1.4414 | 12.25 | 4.46 M |
| KEY | Keycorp | 8.9211 | 24.3 B | 0.0577 | 0.65 | 11.76 M |
| IHG | Intercontinental Hotels Group ADR | 30.1767 | 23.67 B | 0.2693 | 0.9 | 95.01 K |
| BRO | Brown & Brown | 14.7384 | 23.62 B | 0.0806 | 0.55 | 1.77 M |
| LUV | Southwest Airlines Company | 29.7372 | 22.18 B | 0.2019 | 0.68 | 7.04 M |
| YPF | Ypf Sociedad Anonima ADR | 34.3806 | 19.96 B | 0.2793 | 0.82 | 2.02 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.4814 | 19.65 B | 0.2773 | 1.37 | 304.1 K |
| BBY | Best Buy Company | 22.0415 | 18.64 B | 0.7343 | 3.45 | 9.99 M |
| GPC | Genuine Parts Company | 63.6574 | 17.77 B | 0.9697 | 1.55 | 658.56 K |
| OVV | Ovintiv Inc | 86.6876 | 16.88 B | 0.502 | 0.58 | 645.74 K |
| PKX | Posco ADR | 56.8282 | 16.06 B | 0.731 | 1.3 | 227.2 K |
| KEP | Korea Electric Power Corp ADR | 16.1265 | 15.68 B | 0.2158 | 1.36 | 238.7 K |
| SUN | Sunoco LP | 18.6981 | 14.04 B | 0.6079 | 3.36 | 90.91 K |
| AEG | Aegon N.V. ADR | 4.2538 | 13.85 B | 0.036 | 0.85 | 833.5 K |
| DECK | Deckers Outdoor Corp | 16.47 | 13.57 B | 0.2417 | 1.49 | 5.13 M |
| SKM | Sk Telecom Corp ADR | 19.8655 | 13.53 B | 0.4132 | 2.12 | 499.87 K |
| FHN | First Horizon Corp | 8.7618 | 12.09 B | 0.0767 | 0.88 | 2.48 M |
| JEF | Jefferies Financial Group Inc | 19.7119 | 11.5 B | 0.2342 | 1.2 | 1.75 M |
| WMS | Advanced Drainage Systems Inc | 18.0912 | 10.97 B | 0.2397 | 1.34 | 314.3 K |
| R | Ryder System | 66.3624 | 10.4 B | 0.3722 | 0.56 | 455.7 K |
| CFR | Cullen/Frost Bankers | 57.5025 | 10.29 B | 0.528 | 0.93 | 323.6 K |
| PSO | Pearson Plc ADR | 13.0532 | 10.05 B | 0.3406 | 2.68 | 296 K |
| VOYA | VOYA Financial Inc | 35.1731 | 8.98 B | 0.2311 | 0.66 | 3.15 M |
| KT | Korea Telecom Corp ADR | 11.0567 | 8.97 B | 0.1537 | 1.41 | 255 K |
| EGO | Eldorado Gold Corp | 37.8104 | 8.48 B | 0.297 | 0.79 | 1.06 M |
| CAE | Cae Inc | 11.2653 | 8.29 B | 0.073 | 0.65 | 141.3 K |
| HXL | Hexcel Corp | 36.4751 | 8.28 B | 0.2576 | 0.71 | 880.2 K |
| LNC | Lincoln National Corp | 36.7338 | 7.88 B | 0.5626 | 1.56 | 2.28 M |
| TAP-A | Molson Coors Beverage Company | 60.8368 | 7.88 B | 1.0835 | 1.81 | 200 |
| EMN | Eastman Chemical Company | 57.6671 | 7.74 B | 0.493 | 0.86 | 2.24 M |
| JBTM | JBTMarel Corp | 28.3486 | 7.37 B | 0.4551 | 1.63 | 160.75 K |
| PAYC | Paycom Software Inc | 17.6554 | 7.05 B | 1.035 | 6.23 | 278.59 K |
| CLF | Cleveland-Cliffs Inc | 13.2077 | 6.99 B | 0.1869 | 1.44 | 7.36 M |
| VFC | V.F. Corp | 45.6253 | 6.72 B | 0.8313 | 1.86 | 2.56 M |
| FNB | F.N.B. Corp | 8.2282 | 6.71 B | 0.0515 | 0.63 | 667.3 K |
| ICL | Israel Chemicals Ltd | 4.0905 | 6.65 B | 0.0384 | 0.95 | 1.9 K |
| MTG | Mgic Investment Corp | 7.1838 | 6.34 B | 0.0426 | 0.6 | 3.76 M |
| BMA | Banco Macro S.A. ADR | 26.1742 | 5.89 B | 1.0304 | 4.1 | 183.3 K |
| TAL | Tal Education Group ADR | 5.7683 | 5.86 B | 0.0581 | 1.02 | 2.48 M |
| MTDR | Matador Resources Company | 22.7849 | 5.86 B | 0.1662 | 0.73 | 1.1 M |
| ASB | Associated Banc-Corp | 12.6775 | 5.79 B | 0.1574 | 1.26 | 1.4 M |
| OR | Osisko Gold Royalties Ltd | 11.5457 | 5.54 B | 0.4059 | 3.64 | 2.67 K |
| G | Genpact Ltd | 15.4063 | 5.45 B | 0.1615 | 1.06 | 408.6 K |
| OGC | OceanaGold Corporation | 6.7131 | 5.41 B | 0.3852 | 6.09 | 2.3 K |
| MTN | Vail Resorts | 62.2262 | 5.28 B | 1.2654 | 2.08 | 719.26 K |
| EPAM | Epam Systems Inc | 38.43 | 4.92 B | 0.51 | 1.34 | 503.37 K |
| FCN | Fti Consulting | 37.09 | 4.88 B | 0.37 | 1.01 | 282.3 K |
| PAM | Pampa Energia S.A. ADR | 10.44 | 4.61 B | 0.44 | 4.4 | 183.95 K |
| BFH | Bread Financial Hldgs Inc | 139.0082 | 4.29 B | 2.7165 | 1.99 | 1.51 M |
| UCB | United Community Banks Inc | 13.8395 | 4.22 B | 0.0832 | 0.6 | 313 K |
| CVSA | Covista Inc. | 42.935 | 4.09 B | 0.2806 | 0.66 | 332.79 K |
| MANU | Manchester United Ltd | 15.063 | 3.96 B | 0.4452 | 3.05 | 213.71 K |
| PARR | Par Petroleum Corp | 15.89 | 3.94 B | 0.54 | 3.52 | 98.4 K |
| BBAR | Bbva Banco Frances S.A. | 8.3748 | 3.92 B | 0.5346 | 6.82 | 493.8 K |
| PVH | Phillips-Van Heusen Corp | 124.6295 | 3.87 B | 0.9045 | 0.73 | 883.9 K |
| QTWO | Q2 Holdings Inc | 15.58 | 3.64 B | 0.26 | 1.7 | 67.87 K |
| AKO-A | Embotelladora Andina S.A | 8.8601 | 3.59 B | 0.1371 | 1.57 | 23.83 K |
| AB | Alliancebernstein Holding LP | 10.1166 | 3.54 B | 0.1398 | 1.4 | 398.9 K |
| RH | Restoration Hardware Holdings | 80.65 | 3.39 B | 0.66 | 0.83 | 1.98 M |
| BOH | Bank of Hawaii Corp | 39.9047 | 3.17 B | 0.2528 | 0.64 | 201 K |
| WT | Wisdomtree Inc | 10.1877 | 3.01 B | 0.1466 | 1.46 | 2.51 M |
| TNET | Trinet Group Inc | 26.5486 | 2.94 B | 1.6919 | 6.81 | 7.3 M |
| ATHM | Autohome Inc ADR | 34.8154 | 2.46 B | 0.5848 | 1.71 | 3.62 M |
| AGM | Federal Agricultural Mortgage Corp | 23.0684 | 2.27 B | 0.1468 | 0.64 | 37.9 K |
| KSS | Kohl's Corp | 34.1441 | 2.1 B | 0.2997 | 0.89 | 3.94 M |
| CPRI | Capri Holdings Ltd | 76.82 | 1.82 B | 1.16 | 1.53 | 2.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 532 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 532 | |
| KEI | Kolibri Global Energy Inc | 12.50 | 1.00 | 8.7 | 48.29 K | |
| ELE | Elemental Royalty Corporation | 6676.0059 | 312.9375 | 4.92 | 4 | |
| TAL | Petrotal Corp | 32.259 | 1.4337 | 4.65 | 3.82 K | |
| AOV | Amotiv Limited | 6.69 | 0.29 | 4.53 | 446.77 K | |
| GUD | Knight Therapeutics Inc | 6.69 | 0.29 | 4.53 | 446.8 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.3673 | 4.17 | 63 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.1329 | 0.154 | 3.87 | 3.8 K | |
| ADW-B | Andrew Peller Limited | 5.3029 | 0.1916 | 3.75 | 100 | |
| OGC | Oceanagold Corp | 7.4068 | 0.2194 | 3.05 | 756.4 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 9.12 K | |
| CTC | Canadian Tire Corp Ltd | 144.8861 | 3.9727 | 2.82 | 367 | |
| WSP | WSP Global Inc | 28.4086 | 0.7583 | 2.74 | 374.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9931 | 0.288 | 2.69 | 13.09 K | |
| MAL | Magellan Aero | 8.9459 | 0.2316 | 2.66 | 5.38 K | |
| CRRX | Carerx Corp | 8.0685 | 0.1968 | 2.5 | 1.78 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.1641 | 2.47 | 66.4 K | |
| CCO | Cameco Corp | 18.7607 | 0.4507 | 2.46 | 1.13 M | |
| GSY | Goeasy Ltd | 16.3682 | 0.3895 | 2.44 | 31.75 K | |
| EQB | EQB Inc | 26.6513 | 0.6231 | 2.39 | 221.4 K | |
| ORIO | ORIO | 20.7184 | 0.4408 | 2.17 | 1.2 K | |
| VNP | 5N Plus Inc | 3.39 | 0.07 | 2.11 | 31.7 K | |
| LNR | Linamar Corp | 54.5858 | 1.0172 | 1.9 | 114.3 K | |
| RCI-A | Rogers Communications Inc | 31.2135 | 0.579 | 1.89 | 1.48 K | |
| EFR | Energy Fuels Inc | 8.10 | 0.15 | 1.89 | 17 K | |
| MATR | Mattr Corp | 47.3459 | 0.8655 | 1.86 | 174.67 K | |
| QTRH | Quarterhill Inc | 3.2159 | 0.0537 | 1.7 | 184.95 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.72 | 0.1112 | 1.68 | 9.27 K | |
| MX | Methanex Corp | 60.0729 | 0.971 | 1.64 | 250.59 K | |
| KEL | Kelt Exploration Ltd | 12.95 | 0.20 | 1.57 | 353.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5736 | 0.0548 | 1.56 | 47.6 K | |
| BHC | Bausch Health Companies Inc | 135.06 | 2.06 | 1.55 | 431.66 K | |
| OR | Osisko Gold Royalties Ltd | 12.8427 | 0.1894 | 1.5 | 255.85 K | |
| Y | Yellow Pages Ltd | 11.8652 | 0.1713 | 1.46 | 40.2 K | |
| ELD | Eldorado Gold | 41.9719 | 0.594 | 1.44 | 2.98 M | |
| SLF | Sun Life Financial Inc | 26.64 | 0.375 | 1.43 | 1.06 M | |
| FTT | Finning Intl | 23.622 | 0.3216 | 1.38 | 601.68 K | |
| OTEX | Open Text Corp | 25.1278 | 0.3373 | 1.36 | 334.4 K | |
| WFG | West Fraser Timber CO Ltd | 49.5129 | 0.6534 | 1.34 | 153.3 K | |
| FM | First Quantum Minerals Ltd | 23.5003 | 0.2923 | 1.26 | 1.19 M | |
| CVG | Clairvest Group | 20.1967 | 0.24 | 1.2 | 1.01 K | |
| TRZ | Transat At Inc | 8.61 | 0.10 | 1.18 | 90.94 K | |
| IAG | IA Financial Corp Inc | 33.7916 | 0.3908 | 1.17 | 217.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4258 | 0.0963 | 1.16 | 788.49 K | |
| OGI | Organigram Holdings Inc | 7.04 | 0.08 | 1.15 | 6.22 K | |
| ONEX | Onex Corp | 60.6088 | 0.6845 | 1.14 | 72.53 K | |
| MRE | Martinrea International Inc | 11.9166 | 0.1326 | 1.13 | 298.18 K | |
| CFF | Conifex Timber Inc | 7.3701 | 0.0814 | 1.12 | 46 K | |
| CCL-B | CCL Industries Inc | 19.7394 | 0.2164 | 1.11 | 355.17 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2513 | 0.0351 | 1.09 | 57.81 K | |
| MFC | Manulife Fin | 13.2755 | 0.1432 | 1.09 | 5.92 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.6743 | 0.1131 | 1.07 | 3.67 K | |
| RIC | Richmont Mines | 8.1496 | 0.0861 | 1.07 | 3.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5589 | 0.0686 | 1.06 | 2.3 K | |
| POU | Paramount Resources Ltd | 23.6682 | 0.2469 | 1.05 | 259.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 80.768 | 0.8321 | 1.04 | 180.3 K | |
| XTC | Exco Tech | 6.5972 | 0.0679 | 1.04 | 13.91 K | |
| IFP | Interfor Corp | 15.6542 | 0.1597 | 1.03 | 64.7 K | |
| III | Imperial Metals Corp | 9.90 | 0.10 | 1.02 | 139.38 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.05 | 1.01 | 9 K | |
| EMP-A | Empire Company Limited | 20.7026 | 0.2061 | 1.01 | 187.8 K | |
| SJ | Stella Jones Inc | 25.2948 | 0.249 | 0.99 | 14.7 K | |
| CAE | Cae Inc | 12.4754 | 0.1188 | 0.96 | 715 K | |
| ELF | E-L Financial | 4.4492 | 0.0408 | 0.93 | 328 | |
| OVV | Ovintiv Inc | 96.3861 | 0.852 | 0.89 | 350.23 K | |
| TECK-A | Teck Resources Limited | 21.2379 | 0.1876 | 0.89 | 600 | |
| CAS | Cascades Inc | 4.2125 | 0.0354 | 0.85 | 178.72 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1269 | 0.0756 | 0.84 | 2.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.9691 | 0.1381 | 0.82 | 3 K | |
| MRU | Metro Inc | 20.1736 | 0.1634 | 0.82 | 802.63 K | |
| DS | Dividend Select 15 Corp | 3.0982 | 0.0248 | 0.81 | 7.7 K | |
| BBD-A | Bombardier Inc | 94.25 | 0.75 | 0.8 | 20.45 K | |
| ENGH | Enghouse Systems Ltd | 14.7188 | 0.1156 | 0.79 | 47.07 K | |
| ISC | Information Services Corp | 11.6749 | 0.0915 | 0.79 | 3.2 K | |
| EFN | Element Fleet Management Corp | 9.0112 | 0.0694 | 0.78 | 618.83 K | |
| ATRL | Atkinsrealis Group Inc | 48.1508 | 0.366 | 0.77 | 281.78 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.9849 | 0.0977 | 0.76 | 1.33 K | |
| WEED | Canopy Growth Corp | 27.20 | 0.20 | 0.74 | 12.85 K | |
| BCE-PH | Bce Inc Pref H | 11.3906 | 0.0813 | 0.72 | 1.15 K | |
| BCE-PG | Bce Inc Pref G | 12.2748 | 0.0873 | 0.72 | 100 | |
| SII | Sprott Inc | 18.3877 | 0.1304 | 0.71 | 5.73 K | |
| WCN | Waste Connections Inc | 34.9659 | 0.2415 | 0.7 | 45 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9767 | 0.095 | 0.68 | 4.5 K | |
| FSZ | Fiera Capital Corp | 5.462 | 0.0369 | 0.68 | 16.96 K | |
| GWO | Great-West Lifeco Inc | 18.705 | 0.1257 | 0.68 | 210.57 K | |
| AFN | Ag Growth International Inc | 31.3628 | 0.2045 | 0.66 | 21.4 K | |
| MFI | Maple Leaf Foods | 12.7557 | 0.0816 | 0.64 | 1.01 M | |
| TECK-B | Teck Resources Limited | 19.8161 | 0.1254 | 0.64 | 1.37 M | |
| BYD | Boyd Group Services Inc | 40.2085 | 0.2544 | 0.64 | 82.9 K | |
| CXI | Currency Exchange International Corp | 15.085 | 0.095 | 0.63 | 6.3 K | |
| DOL | Dollarama Inc | 15.108 | 0.0942 | 0.63 | 1.44 M | |
| WILD | Wildbrain Ltd | 7.8046 | 0.0479 | 0.62 | 435.3 K | |
| IGM | Igm Financial Inc | 26.7197 | 0.1614 | 0.61 | 178.6 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.0996 | 0.61 | 1.93 M | |
| BN-PFA | Brookfield Corporation | 12.6928 | 0.075 | 0.59 | 710 | |
| DSG | Descartes Sys | 15.43 | 0.09 | 0.59 | 153.57 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9367 | 0.0516 | 0.58 | 6.64 K | |
| AKT-A | AKITA Drilling Ltd | 12.2339 | 0.0686 | 0.56 | 5.49 K | |
| IFA | Ifabric Corp | 3.58 | 0.02 | 0.56 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 33.4226 | 538.4 M | 0.2003 | 0.6 | 35.47 K |
| APHD | Verde Bio Holdings Inc | 50.00 | 30.78 M | 12.00 | 31.58 | 4.98 M |
| ECOX | Eco Innovation Group Inc | 6.80 | 10.7 M | 2.60 | 61.9 | 2.2 K |
| MDCN | Medican Enterprises Inc | 5.50 | 4.65 M | 0.50 | 10 | 1.3 K |
| ERHE | ERHC Energy Inc | 6.59 | 2.88 M | 1.09 | 19.82 | 320.9 K |
| AZFL | Amazonas Florestal Ltd | 5.60 | 1.64 M | 0.70 | 14.29 | 17.33 K |
| VGLS | VG Life Sciences Inc | 2040.00 | 506.29 K | 160.00 | 8.51 | 9 |
| MJLB | Ultrack Systems Inc | 5.50 | 424.93 K | 0.50 | 10 | 1 K |
| TGHI | Touchpoint Group Holdings Inc | 415.50 | 344.25 K | 57.00 | 15.9 | 109 |
| PCHK | Pacific Conquest Holdings Inc | 85.00 | 120.05 K | 10.00 | 13.33 | 122 |
| ERFB | ERF Wireless Inc | 600.00 | 84.13 K | 80.00 | 15.38 | 770.98 K |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 70.27 K | 0.9009 | 20 | 112 |
| USRM | U.S. Stem Cell Inc | 24.40 | 64.15 K | 0.40 | 1.67 | 572 |
| AMBS | Amarantus BioScience Holdings Inc | 15.75 | 63.04 K | 0.915 | 6.17 | 32.8 K |
| SRSCQ | Sears Canada Inc | 14.83 | 10.19 K | 0.38 | 2.63 | 1.78 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.70 | 25.93 | 62.87 K |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | 0.56 | 2.74 | 13 |
| SIMPQ | Simply Inc | 562.50 | 1.55 K | 15.00 | 2.74 | 744 |
| RTNB | root9B Holdings Inc | 16.35 | 610 | 1.20 | 7.92 | 5.49 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | 0.80 | 11.59 | 6.22 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | 1.40 | 1.74 | 250 |
| PEHD | Perigee Holdings Inc. | 53.76 | 130 | 1.36 | 2.6 | 334 |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | 1.00 | 25 | 2.31 K | |
| PBYA | ProBility Media Corporation | 21.80 | 0.80 | 3.81 | 1.99 K | |
| PTRC | Petro River Oil Corp | 13.80 | 0.30 | 2.22 | 145 | |
| PQEFF | Petroteq Energy Inc | 31.20 | 0.21 | 0.68 | 25.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 75 | |
| ANDC | Andina Copper Corporation | 24.375 | 5.625 | 30 | 288 | |
| GPUS | Alset AI Ventures Inc. | 19.20 | 4.00 | 26.32 | 87 | |
| AAZ | Azincourt Energy Corp | 3.962 | 0.7924 | 25 | 35.45 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 13.5001 | 20 | 288 | |
| LXM | Lux Metals Corp. | 36.00 | 6.00 | 20 | 635 | |
| DIG-H | District Mines Ltd | 8.40 | 1.20 | 16.67 | 62 | |
| FUSE | Fuse Cobalt Inc | 8.00 | 1.00 | 14.29 | 400 | |
| IEI | Imperial Equities Inc | 4.6044 | 0.5733 | 14.22 | 200 | |
| AVN | Avanti Energy Inc | 17.00 | 2.00 | 13.33 | 204 | |
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 50.07 K | |
| CDB | Cordoba Minerals Corp | 6.80 | 0.68 | 11.11 | 1.18 K | |
| REX | Orex Minerals Inc | 4.00 | 0.40 | 11.11 | 200.96 K | |
| EGR | EGR Exploration Ltd. | 3.30 | 0.30 | 10 | 283 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 166 | |
| SRC | Stakeholder Gold Corp | 19.20 | 1.60 | 9.09 | 263 | |
| RET-A | Reitmans (Canada) Limited | 5.0286 | 0.3656 | 7.84 | 271.29 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 19.9 K | |
| CTEK | CLEANTEK Industries Inc | 102.9412 | 6.4706 | 6.71 | 517 | |
| IFOS | Itafos Inc | 15.8033 | 0.9296 | 6.25 | 4.27 K | |
| RX | BioSyent Inc | 11.0448 | 0.5715 | 5.46 | 43.7 K | |
| SLG | PetroTal Corp | 5.9778 | 0.2656 | 4.65 | 381.57 K | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 1.39 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 38.46 K | |
| TNX | TenX Protocols Inc. | 196.0505 | 6.225 | 3.28 | 0 | |
| NEXM | NexMetals Mining Corp. | 63.00 | 2.00 | 3.28 | 946 | |
| VRY | Petro-Victory Energy Corp | 6.80 | 0.20 | 3.03 | 130 | |
| FMS | Focus Graphite Inc | 5.30 | 0.10 | 1.92 | 11.6 K | |
| XIM | Ximen Mining Corp | 10.125 | 0.125 | 1.25 | 4 K | |
| FP | FP Newspapers Inc | 3.7452 | 0.0349 | 0.94 | 1.6 K | |
| GRZ | Gold Reserve Inc | 3.5232 | 0.023 | 0.66 | 3.98 K |