Gainers for 12 September 2014 from 00:00:00 until 23:59:59
Gainers for 12 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 272.00 | 3.75 M | 36.00 | 15.25 | 1.65 M | 448.07 M |
| GSAT | Globalstar | 57.75 | 11.11 B | 0.30 | 0.52 | 216.71 K | 12.51 M |
| CATX | Perspective Therapeutics Inc | 24.30 | 97.67 M | 1.20 | 5.19 | 97.78 K | 2.38 M |
| ENSV | Enservco Corpporation | 54.90 | 29.09 K | 0.75 | 1.39 | 39.42 K | 2.16 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1261 | 276.68 M | 0.059 | 0.73 | 142.7 K | 1.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 273.14 M | 0.0171 | 0.56 | 192.33 K | 589.21 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | 0.40 | 2.63 | 21.88 K | 341.33 K |
| SCPX | Scorpius Holdings Inc | 96446.0078 | 12.23 K | 4007.0703 | 4.33 | 3 | 289.34 K |
| UUUU | Energy Fuels Inc | 7.30 | 1.94 B | 0.09 | 1.25 | 31.05 K | 226.69 K |
| DSS | Document Security Systems | 2409.6592 | 4.66 M | 20.7727 | 0.87 | 56 | 134.94 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 191.46 M | 0.1483 | 1.08 | 8.8 K | 121.86 K |
| AIRI | Air Industries Group Inc | 96.8362 | 13.69 M | 0.7399 | 0.77 | 803 | 77.76 K |
| PW | Power REIT | 9.36 | 2.52 M | 0.08 | 0.86 | 5.7 K | 53.36 K |
| CVR | Chicago Rivet & Machine Company | 23.853 | 9.28 M | 0.287 | 1.22 | 2.2 K | 52.48 K |
| MHH | Mastech Holdings Inc | 5.80 | 77.23 M | 0.04 | 0.69 | 7.98 K | 46.27 K |
| ESP | Espey Mfg. & Electronics | 16.1153 | 147.09 M | 0.3439 | 2.18 | 2.6 K | 41.9 K |
| OGEN | Oragenics Inc | 24300.00 | 1.6 M | 1260.00 | 5.47 | 1 | 24.3 K |
| AGIG | AGIG | 35.00 | 36.75 M | 2.50 | 7.69 | 422 | 14.77 K |
| BESS | Bimergen Energy Corporation | 84.00 | 27.11 M | 2.80 | 3.45 | 161 | 13.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 4.23 M | 3.00 | 12.5 | 323 | 8.72 K |
| COHN | Cohen & CO Inc | 8.0177 | 32.45 M | 0.1557 | 1.98 | 708 | 5.68 K |
| ACCS | Access Newswire Inc | 8.6086 | 12.88 M | 0.0852 | 1 | 508 | 4.37 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | 0.0758 | 2.26 | 1.1 K | 3.77 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | 0.30 | 4 | 33 | 257.4 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.407 | 0.0588 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.60 | 2.8 B | 2.80 | 4.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 19.4831 | 53.11 B | 0.5637 | 2.98 | 100.64 M | 1.96 B |
| ULTA | Ulta Beauty Inc | 114.89 | 28.44 B | 17.41 | 17.86 | 9.53 M | 1.09 B |
| GPRO | Gopro Inc Cl A | 69.18 | 189.1 M | 0.90 | 1.32 | 8.38 M | 579.85 M |
| LULU | Lululemon Athletica | 45.19 | 13.03 B | 1.46 | 3.34 | 8.98 M | 405.76 M |
| VNET | 21Vianet Group Inc ADR | 19.87 | 934.14 M | 4.35 | 28.03 | 14.46 M | 287.36 M |
| FSLR | First Solar Inc | 72.78 | 20.59 B | 1.16 | 1.62 | 3.11 M | 226.51 M |
| IONS | Ionis Pharmaceuticals | 41.29 | 5.15 B | 0.42 | 1.03 | 5.21 M | 215.19 M |
| ISRG | Intuitive Surg Inc | 53.4144 | 162.71 B | 1.1922 | 2.28 | 3.85 M | 205.4 M |
| GLNG | Golar Lng Ltd | 54.1761 | 4.45 B | 1.8604 | 3.56 | 3.71 M | 201.2 M |
| LOCO | El Pollo Loco | 33.6642 | 479.93 M | 1.9313 | 6.09 | 5 M | 168.4 M |
| TRIP | Tripadvisor Inc | 88.3228 | 834.46 M | 0.7292 | 0.83 | 1.67 M | 147.63 M |
| TMUS | T-Mobile US | 29.6425 | 178.71 B | 0.3654 | 1.25 | 4.85 M | 143.66 M |
| UTHR | United Therapeutic | 124.84 | 24.81 B | 2.46 | 2.01 | 1.08 M | 134.46 M |
| NBIS | Nebius Group N.V. | 31.56 | 38.45 B | 1.12 | 3.68 | 4.13 M | 130.19 M |
| CSIQ | Canadian Solar Inc | 39.74 | 734.64 M | 0.72 | 1.85 | 3.26 M | 129.74 M |
| CME | CME Group Inc | 49.4735 | 109 B | 1.1288 | 2.33 | 2.32 M | 114.86 M |
| ACAD | Acadia Pharmaceutica | 28.24 | 2.84 B | 0.77 | 2.8 | 3.6 M | 101.63 M |
| FITB | Fifth Third Bancorp | 13.8851 | 49.12 B | 0.1076 | 0.78 | 6.87 M | 95.42 M |
| AXON | Axon Enterprise Inc | 18.43 | 24.69 B | 0.64 | 3.6 | 5.03 M | 92.67 M |
| GRMN | Garmin Ltd | 38.1522 | 56.23 B | 0.3207 | 0.85 | 2.3 M | 87.62 M |
| GRPN | Groupon Cl A | 143.20 | 660.81 M | 2.40 | 1.7 | 604.02 K | 86.5 M |
| HBAN | Huntington Bcshs | 6.3871 | 32.08 B | 0.1072 | 1.71 | 12.93 M | 82.59 M |
| ALNY | Alnylam Pharmaceuticals | 72.55 | 20.98 B | 2.18 | 3.1 | 902.6 K | 65.48 M |
| CHKP | Check Point Software | 71.80 | 14.7 B | 0.74 | 1.04 | 850.72 K | 61.08 M |
| CSGP | Costar Group Inc | 15.949 | 12.57 B | 0.153 | 0.97 | 3.6 M | 57.38 M |
| CRTO | Criteo S.A. ADR | 37.03 | 817.45 M | 1.84 | 5.23 | 1.55 M | 57.37 M |
| ZION | Zions Bancorp | 22.1066 | 9.67 B | 0.2168 | 0.99 | 2.56 M | 56.59 M |
| NTRS | Northern Trust Corp | 51.4551 | 32.18 B | 0.3551 | 0.69 | 1.1 M | 56.55 M |
| VIAV | Viavi Solutions | 7.6355 | 7.86 B | 0.0427 | 0.56 | 7.38 M | 56.34 M |
| PCRX | Pacira Pharm Inc | 104.22 | 1.46 B | 0.99 | 0.96 | 492.81 K | 51.36 M |
| LE | Lands' End Inc | 44.77 | 288.94 M | 0.75 | 1.7 | 1.15 M | 51.29 M |
| FTNT | Fortinet Inc | 5.284 | 89.98 B | 0.094 | 1.81 | 9.7 M | 51.28 M |
| MEOH | Methanex Cp | 54.0714 | 5.14 B | 0.6614 | 1.24 | 936.1 K | 50.62 M |
| MELI | MercadoLibre Inc | 113.3577 | 77.7 B | 0.6318 | 0.56 | 434.01 K | 49.2 M |
| FIVE | Five Below Inc | 43.36 | 13.97 B | 0.32 | 0.74 | 1.06 M | 46.03 M |
| ABUS | Arbutus Biopharma Cp | 20.12 | 570.19 M | 0.27 | 1.36 | 2.04 M | 41.06 M |
| NDAQ | Nasdaq Inc | 12.1572 | 60.65 B | 0.147 | 1.22 | 2.75 M | 33.45 M |
| PRAA | Pra Group Inc | 57.49 | 478.51 M | 0.41 | 0.72 | 533.31 K | 30.66 M |
| HUBG | Hub Group Inc A | 20.0558 | 1.51 B | 0.1944 | 0.98 | 1.52 M | 30.41 M |
| TXMD | Therapeuticsmd Inc | 312.50 | 19.56 M | 20.50 | 7.02 | 76.56 K | 23.93 M |
| IPGP | Ipg Photonics Corp | 69.20 | 3 B | 0.39 | 0.57 | 338.53 K | 23.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.639 | 115.3 B | 0.4545 | 1.26 | 596 K | 21.84 M |
| RMBS | Rambus Inc | 13.07 | 8.65 B | 0.21 | 1.63 | 1.52 M | 19.82 M |
| LFUS | Littelfuse Inc | 84.425 | 9.8 B | 1.5921 | 1.92 | 222.49 K | 18.78 M |
| PLCE | Children's Place Inc | 48.62 | 4.19 M | 0.6444 | 1.34 | 365.12 K | 17.75 M |
| CALM | Cal-Maine Foods IN | 30.2732 | 3.22 B | 1.2538 | 4.32 | 566.14 K | 17.14 M |
| NDLS | Noodles & Company | 156.56 | 84.31 M | 5.68 | 3.76 | 107.5 K | 16.83 M |
| BPOP | Popular Inc | 23.4593 | 9.91 B | 0.1798 | 0.77 | 716.3 K | 16.8 M |
| WERN | Werner Enterprise | 19.8029 | 1.67 B | 0.5056 | 2.62 | 803.47 K | 15.91 M |
| GIII | G-III Apparel Gp | 42.3646 | 1.39 B | 0.3923 | 0.93 | 375 K | 15.89 M |
| LSTR | Landstar System | 58.8064 | 4.94 B | 0.4445 | 0.76 | 264.3 K | 15.54 M |
| SHOO | Steven Maddens Ltd | 19.3589 | 3.13 B | 0.286 | 1.5 | 781.95 K | 15.14 M |
| VRA | Vera Bradley | 23.80 | 230.94 M | 0.55 | 2.37 | 600.82 K | 14.3 M |
| NAVI | Navient Cp | 10.3363 | 735.27 M | 0.0939 | 0.92 | 1.34 M | 13.88 M |
| IBKR | Interactive Brokers | 6.2986 | 132.16 B | 0.1719 | 2.81 | 2.19 M | 13.81 M |
| SPWH | Sportsman's Wareh | 6.96 | 44.62 M | 0.92 | 15.23 | 1.94 M | 13.49 M |
| GSAT | Globalstar, Inc. Common Stock | 57.75 | 0.30 | 0.52 | 216.71 K | 12.51 M | |
| ONB | Old National Bncp | 9.4332 | 9.59 B | 0.0899 | 0.96 | 1.28 M | 12.11 M |
| GSM | Ferroglobe Plc Os | 17.2029 | 485.68 M | 0.5749 | 3.46 | 650.96 K | 11.2 M |
| VEON | Veon Ltd ADR | 153.1358 | 5.28 B | 1.0659 | 0.7 | 71.67 K | 10.97 M |
| SSP | E.W. Scripps Company | 16.8793 | 329.9 M | 0.2114 | 1.27 | 649.31 K | 10.96 M |
| IRDM | Iridium Comm Inc | 8.681 | 4.78 B | 0.2631 | 3.13 | 1.24 M | 10.74 M |
| HTLD | Heartland Express | 22.5008 | 813.54 M | 0.4579 | 2.08 | 467.97 K | 10.53 M |
| ASTI | Ascent Solar Technologies | 3.43 | 17.92 M | 0.12 | 3.63 | 3.03 M | 10.41 M |
| ARCB | Arcbest Corp | 32.3775 | 2.92 B | 0.2546 | 0.79 | 317.62 K | 10.28 M |
| CMPR | Cimpress N.V. Ord | 49.65 | 1.36 B | 0.43 | 0.87 | 198.69 K | 9.87 M |
| ANGI | Angi Inc | 77.70 | 274.03 M | 1.50 | 1.97 | 126.75 K | 9.85 M |
| STGW | Stagwell Inc | 20.3168 | 2.85 B | 0.1375 | 0.68 | 470.69 K | 9.56 M |
| LSAK | Lesaka Technologies Inc | 14.11 | 299.42 M | 0.18 | 1.29 | 646.33 K | 9.12 M |
| CHRN | ChronoScale Corporation | 1858.50 | 1.69 B | 330.7476 | 21.65 | 4.63 K | 8.6 M |
| SCOR | Comscore Inc | 786.80 | 50.47 M | 11.20 | 1.44 | 10.72 K | 8.43 M |
| INO | Inovio Pharma | 127.5819 | 155.49 M | 2.7501 | 2.2 | 65.71 K | 8.38 M |
| GALT | Galectin Therapeutic | 6.19 | 348.94 M | 0.57 | 10.14 | 1.28 M | 7.9 M |
| LAKE | Lakeland Inds Inc | 6.7013 | 89.38 M | 0.7631 | 12.85 | 1.18 M | 7.89 M |
| GGAL | Grupo Fin Galicia ADR | 11.024 | 5.15 B | 0.2767 | 2.57 | 712 K | 7.85 M |
| QLYS | Qualys Inc | 24.91 | 7 B | 0.19 | 0.77 | 300.87 K | 7.49 M |
| CHDN | Churchill Downs IN | 15.1284 | 6.77 B | 0.0876 | 0.58 | 477.93 K | 7.23 M |
| ATNI | Atn International | 44.8144 | 442.38 M | 0.3468 | 0.78 | 161.3 K | 7.23 M |
| GBCI | Glacier Bancorp Inc | 19.1755 | 6.39 B | 0.1909 | 1.01 | 350 K | 6.71 M |
| MRTN | Marten Transport | 6.3634 | 988.04 M | 0.0899 | 1.43 | 1.01 M | 6.46 M |
| ZUMZ | Zumiez Inc | 29.55 | 224.75 M | 0.15 | 0.51 | 218.41 K | 6.45 M |
| ARAY | Accuray Inc | 8.36 | 459.16 M | 0.10 | 1.21 | 738.64 K | 6.18 M |
| OTEX | Open Text Cp | 22.3253 | 6.05 B | 0.2166 | 0.98 | 274 K | 6.12 M |
| PSIX | Power Solutions International, Inc. Common Stock | 78.03 | 870.03 M | 1.94 | 2.55 | 74.21 K | 5.79 M |
| PNFP | Pinnacle Finl Ptnrs | 33.1072 | 15.55 B | 0.3886 | 1.19 | 170.92 K | 5.66 M |
| ACTG | Acacia Res-Acacia | 16.6909 | 417.67 M | 0.1884 | 1.14 | 335.04 K | 5.59 M |
| HOPE | Hope Bancorp Inc | 9.5395 | 1.71 B | 0.1621 | 1.73 | 562.84 K | 5.37 M |
| MGNI | Magnite Inc | 11.49 | 4.17 B | 0.57 | 5.22 | 432.1 K | 4.96 M |
| NICE | Nice Ltd ADR | 39.3545 | 5.55 B | 0.2436 | 0.62 | 125.81 K | 4.95 M |
| CACC | Credit Acceptance | 124.00 | 5.43 B | 0.62 | 0.5 | 39.33 K | 4.88 M |
| BOKF | Bok Financial Corp | 51.8552 | 7.99 B | 0.3397 | 0.66 | 89.88 K | 4.66 M |
| WIX | Wix.com Ltd | 17.98 | 2.92 B | 0.16 | 0.9 | 256.67 K | 4.61 M |
| CVLG | Covenant Logistics Group Inc | 7.4043 | 828.58 M | 0.5165 | 7.5 | 598.26 K | 4.43 M |
| UCB | United Community Banks, Inc. | 13.6259 | 4.48 B | 0.0819 | 0.6 | 313.04 K | 4.27 M |
| QDEL | Quidel Cp | 24.61 | 829.53 M | 0.27 | 1.11 | 159.59 K | 3.93 M |
| VHC | VirnetX Holding Corp Common Stock | 264.1878 | 41.62 M | 1.8871 | 0.72 | 14.59 K | 3.85 M |
| SHEN | Shenandoah Telecom | 8.4816 | 565.28 M | 0.5597 | 7.07 | 414.97 K | 3.52 M |
| MXL | Maxlinear Inc | 7.07 | 5.07 B | 0.26 | 3.82 | 495.16 K | 3.5 M |
| COLB | Columbia Banking Sys | 13.8756 | 8.77 B | 0.0834 | 0.6 | 227.8 K | 3.16 M |
| TBBK | The Bancorp Inc | 9.83 | 2.03 B | 0.14 | 1.44 | 315.12 K | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.2073 | 348.81 B | 0.173 | 1.33 | 116.31 M | 1.54 B |
| GS | Goldman Sachs Group | 146.0789 | 261.39 B | 1.7306 | 1.2 | 3.36 M | 490.62 M |
| BHC | Bausch Health Companies Inc | 122.05 | 3.14 B | 1.64 | 1.36 | 2.5 M | 305.23 M |
| MS | Morgan Stanley | 25.6157 | 292.81 B | 0.2049 | 0.81 | 10.2 M | 261.26 M |
| MET | Metlife Inc | 37.0063 | 64.16 B | 0.507 | 1.39 | 6.33 M | 234.2 M |
| ICE | Intercontinental Exchange | 33.6596 | 97.26 B | 0.8628 | 2.63 | 6.87 M | 231.19 M |
| CPRI | Capri Holdings Ltd | 76.82 | 2.21 B | 1.16 | 1.53 | 2.97 M | 228.53 M |
| BBY | Best Buy Company | 22.0415 | 22.29 B | 0.7343 | 3.45 | 9.99 M | 220.14 M |
| BFH | Bread Financial Hldgs Inc | 139.0082 | 3.74 B | 2.7165 | 1.99 | 1.51 M | 210.09 M |
| LUV | Southwest Airlines Company | 29.7372 | 22.66 B | 0.2019 | 0.68 | 7.04 M | 209.29 M |
| SCHW | The Charles Schwab Corp | 25.6022 | 160.36 B | 0.2428 | 0.96 | 8.17 M | 209.14 M |
| FDX | Fedex Corp | 130.27 | 74.67 B | 1.0505 | 0.81 | 1.57 M | 203.97 M |
| TNET | Trinet Group Inc | 26.5486 | 2.96 B | 1.6919 | 6.81 | 7.3 M | 193.74 M |
| RF | Regions Financial Corp | 6.9653 | 24.59 B | 0.0471 | 0.68 | 24.69 M | 171.99 M |
| STT | State Street Corp | 53.8119 | 46.49 B | 0.8426 | 1.59 | 3.17 M | 170.33 M |
| RH | Restoration Hardware Holdings | 80.65 | 2.59 B | 0.66 | 0.83 | 1.98 M | 159.6 M |
| PRU | Prudential Financial Inc | 55.336 | 41.86 B | 0.9128 | 1.68 | 2.82 M | 156.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.6336 | 50.14 B | 0.5671 | 1.2 | 3.17 M | 151.02 M |
| A | Agilent Technologies | 38.0237 | 50.8 B | 0.6553 | 1.75 | 3.62 M | 137.7 M |
| KSS | Kohl's Corp | 34.1441 | 2.83 B | 0.2997 | 0.89 | 3.94 M | 134.55 M |
| EMN | Eastman Chemical Company | 57.6671 | 7.48 B | 0.493 | 0.86 | 2.24 M | 129.23 M |
| ATHM | Autohome Inc ADR | 34.8154 | 2.57 B | 0.5848 | 1.71 | 3.62 M | 126.19 M |
| ECL | Ecolab Inc | 101.4184 | 86.03 B | 0.9178 | 0.91 | 1.21 M | 122.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.0396 | 0.1544 | 0.86 | 6.62 M | 119.35 M | |
| VFC | V.F. Corp | 45.6253 | 8.22 B | 0.8313 | 1.86 | 2.56 M | 116.84 M |
| VOYA | VOYA Financial Inc | 35.1731 | 9.34 B | 0.2311 | 0.66 | 3.15 M | 110.72 M |
| PVH | Phillips-Van Heusen Corp | 124.6295 | 4.28 B | 0.9045 | 0.73 | 883.9 K | 110.16 M |
| MSI | Motorola Solutions | 51.1022 | 87.29 B | 0.2658 | 0.52 | 2.07 M | 105.76 M |
| GWW | W.W. Grainger | 206.4625 | 67.77 B | 1.5872 | 0.77 | 510.5 K | 105.4 M |
| KEY | Keycorp | 8.9211 | 22.61 B | 0.0577 | 0.65 | 11.76 M | 104.89 M |
| PNC | PNC Bank | 59.7882 | 91.77 B | 0.3121 | 0.52 | 1.64 M | 97.89 M |
| CLF | Cleveland-Cliffs Inc | 13.2077 | 7 B | 0.1869 | 1.44 | 7.36 M | 97.26 M |
| FITB | Fifth Third Bancorp | 13.7873 | 0.1068 | 0.78 | 6.87 M | 94.74 M | |
| WSM | Williams-Sonoma | 25.5915 | 30.82 B | 0.404 | 1.6 | 3.66 M | 93.69 M |
| TFC | Truist Financial Corp | 24.2107 | 60.32 B | 0.1332 | 0.55 | 3.66 M | 88.72 M |
| GRMN | Garmin Ltd | 38.1522 | 0.3207 | 0.85 | 2.3 M | 87.62 M | |
| DECK | Deckers Outdoor Corp | 16.47 | 12.07 B | 0.2417 | 1.49 | 5.13 M | 84.41 M |
| LNC | Lincoln National Corp | 36.7338 | 8.23 B | 0.5626 | 1.56 | 2.28 M | 83.8 M |
| YPF | Ypf Sociedad Anonima ADR | 34.3806 | 14.93 B | 0.2793 | 0.82 | 2.02 M | 69.35 M |
| NVO | Novo Nordisk A/S ADR | 40.4954 | 182.45 B | 0.6474 | 1.62 | 1.57 M | 63.55 M |
| XPO | Xpo Logistics Inc | 13.2112 | 21.91 B | 1.4414 | 12.25 | 4.46 M | 58.97 M |
| OVV | Ovintiv Inc | 86.6876 | 16.26 B | 0.502 | 0.58 | 645.74 K | 55.98 M |
| SBH | Sally Beauty Holdings | 28.15 | 1.82 B | 0.92 | 3.38 | 1.9 M | 53.47 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3509 | 50.26 B | 0.3038 | 2.75 | 4.07 M | 46.19 M |
| MTN | Vail Resorts | 62.2262 | 5.71 B | 1.2654 | 2.08 | 719.26 K | 44.76 M |
| GPC | Genuine Parts Company | 63.6574 | 17.32 B | 0.9697 | 1.55 | 658.56 K | 41.92 M |
| EGO | Eldorado Gold Corp | 37.8104 | 9.77 B | 0.297 | 0.79 | 1.06 M | 40.15 M |
| VEEV | Veeva Systems Inc | 31.56 | 49.61 B | 0.40 | 1.28 | 1.23 M | 38.71 M |
| ENFY | Enlightify Inc. | 32.6455 | 1.58 K | 6.5291 | 25 | 1.13 M | 36.94 M |
| SAN | Banco Santander ADR | 5.8773 | 179.65 B | 0.0357 | 0.61 | 6.06 M | 35.65 M |
| BCS | Barclays Plc ADR | 10.5675 | 77.09 B | 0.2449 | 2.37 | 3.31 M | 34.95 M |
| JEF | Jefferies Financial Group Inc | 19.7119 | 11.34 B | 0.2342 | 1.2 | 1.75 M | 34.47 M |
| CCJ | Cameco Corp | 16.9083 | 32.83 B | 0.3358 | 2.03 | 2.01 M | 34.01 M |
| IPI | Intrepid Potash Inc | 161.30 | 444.5 M | 7.90 | 5.15 | 205.77 K | 33.19 M |
| HXL | Hexcel Corp | 36.4751 | 6.15 B | 0.2576 | 0.71 | 880.2 K | 32.11 M |
| MFC | Manulife Financial Corp | 11.8166 | 73.05 B | 0.0884 | 0.75 | 2.59 M | 30.66 M |
| R | Ryder System | 66.3624 | 10.66 B | 0.3722 | 0.56 | 455.7 K | 30.24 M |
| MTG | Mgic Investment Corp | 7.1838 | 5.67 B | 0.0426 | 0.6 | 3.76 M | 27.01 M |
| BRO | Brown & Brown | 14.7384 | 23.55 B | 0.0806 | 0.55 | 1.77 M | 26.08 M |
| WT | Wisdomtree Inc | 10.1877 | 3.16 B | 0.1466 | 1.46 | 2.51 M | 25.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5154 | 44.72 B | 1.0983 | 1.56 | 356.9 K | 25.52 M |
| MTDR | Matador Resources Company | 22.7849 | 6.18 B | 0.1662 | 0.73 | 1.1 M | 25.12 M |
| HSBC | HSBC Holdings Plc ADR | 28.6541 | 308.53 B | 0.1557 | 0.55 | 847.3 K | 24.28 M |
| FHN | First Horizon Corp | 8.7618 | 11.15 B | 0.0767 | 0.88 | 2.48 M | 21.72 M |
| TM | Toyota Motor Corp Ltd | 88.2526 | 257.37 B | 0.5577 | 0.64 | 233.4 K | 20.6 M |
| EPAM | Epam Systems Inc | 38.43 | 8.09 B | 0.51 | 1.34 | 503.37 K | 19.34 M |
| CFR | Cullen/Frost Bankers | 57.5025 | 9.83 B | 0.528 | 0.93 | 323.6 K | 18.61 M |
| ASB | Associated Banc-Corp | 12.6775 | 5.74 B | 0.1574 | 1.26 | 1.4 M | 17.74 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 51.0727 | 0.7395 | 1.47 | 345.08 K | 17.62 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 50.603 | 0.7326 | 1.47 | 345.08 K | 17.46 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 410.0661 | 5.6173 | 1.39 | 36.7 K | 15.05 M | |
| TAL | Tal Education Group ADR | 5.7683 | 5.65 B | 0.0581 | 1.02 | 2.48 M | 14.3 M |
| CVSA | Covista Inc. | 42.935 | 3.79 B | 0.2806 | 0.66 | 332.79 K | 14.29 M |
| PKX | Posco ADR | 56.8282 | 14.96 B | 0.731 | 1.3 | 227.2 K | 12.91 M |
| DQ | Daqo New Energy ADR | 9.542 | 828.23 M | 0.346 | 3.76 | 1.13 M | 10.81 M |
| FCN | Fti Consulting | 37.09 | 5.29 B | 0.37 | 1.01 | 282.3 K | 10.47 M |
| STM | Stmicroelectronics N.V. ADR | 6.7602 | 39.82 B | 0.0746 | 1.12 | 1.5 M | 10.12 M |
| SKM | Sk Telecom Corp ADR | 19.8655 | 12.4 B | 0.4132 | 2.12 | 499.87 K | 9.93 M |
| BOH | Bank of Hawaii Corp | 39.9047 | 2.77 B | 0.2528 | 0.64 | 201 K | 8.02 M |
| GBCI | Glacier Bancorp Inc | 19.1755 | 0.1909 | 1.01 | 350 K | 6.71 M | |
| NWG | Natwest Group Plc ADR | 6.9008 | 63.56 B | 0.0964 | 1.42 | 916.09 K | 6.32 M |
| G | Genpact Ltd | 15.4063 | 7.12 B | 0.1615 | 1.06 | 408.6 K | 6.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.4814 | 16.2 B | 0.2773 | 1.37 | 304.1 K | 6.23 M |
| CNNE | Cannae Holdings Inc | 9.5569 | 764.69 M | 0.1229 | 1.3 | 629.03 K | 6.01 M |
| ARCO | Arcos Dorados Holdings Inc | 5.3791 | 1.49 B | 0.0829 | 1.57 | 1.1 M | 5.93 M |
| PNFP | Pinnacle Financial Partners, Inc. | 33.2724 | 0.3905 | 1.19 | 170.92 K | 5.69 M | |
| WMS | Advanced Drainage Systems Inc | 18.0912 | 9.88 B | 0.2397 | 1.34 | 314.3 K | 5.69 M |
| TPL | Texas Pacific Land Trust | 18.3474 | 19.19 B | 0.4305 | 2.4 | 306.9 K | 5.63 M |
| FNB | F.N.B. Corp | 8.2282 | 6.4 B | 0.0515 | 0.63 | 667.3 K | 5.49 M |
| PAYC | Paycom Software Inc | 17.6554 | 10.48 B | 1.035 | 6.23 | 278.59 K | 4.92 M |
| BMA | Banco Macro S.A. ADR | 26.1742 | 3.74 B | 1.0304 | 4.1 | 183.3 K | 4.8 M |
| SLF | Sun Life Financial Inc | 24.035 | 40.98 B | 0.2544 | 1.07 | 196.3 K | 4.72 M |
| IDT | IDT Corp | 8.7656 | 2.05 B | 0.4209 | 5.04 | 522.09 K | 4.58 M |
| JBTM | JBTMarel Corp | 28.3486 | 6.61 B | 0.4551 | 1.63 | 160.75 K | 4.56 M |
| CVLG | Covenant Logistics Group Inc | 7.4043 | 0.5165 | 7.5 | 598.26 K | 4.43 M | |
| UCB | United Community Banks Inc | 13.8395 | 4.5 B | 0.0832 | 0.6 | 313 K | 4.33 M |
| BBAR | Bbva Banco Frances S.A. | 8.3748 | 2.21 B | 0.5346 | 6.82 | 493.8 K | 4.14 M |
| AB | Alliancebernstein Holding LP | 10.1166 | 3.11 B | 0.1398 | 1.4 | 398.9 K | 4.04 M |
| PSO | Pearson Plc ADR | 13.0532 | 10.33 B | 0.3406 | 2.68 | 296 K | 3.86 M |
| VHC | Virnetx Holding Corp | 264.1878 | 50.56 M | 1.8871 | 0.72 | 14.59 K | 3.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 41.9719 | 0.594 | 1.44 | 2.98 M | 125.08 M | |
| MFC | Manulife Fin | 13.2755 | 0.1432 | 1.09 | 5.92 M | 78.56 M | |
| BHC | Bausch Health Companies Inc | 135.06 | 2.06 | 1.55 | 431.66 K | 58.3 M | |
| OVV | Ovintiv Inc | 96.3861 | 0.852 | 0.89 | 350.23 K | 33.76 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.0996 | 0.61 | 1.93 M | 31.82 M | |
| SLF | Sun Life Financial Inc | 26.64 | 0.375 | 1.43 | 1.06 M | 28.34 M | |
| FM | First Quantum Minerals Ltd | 23.5003 | 0.2923 | 1.26 | 1.19 M | 27.95 M | |
| TECK-B | Teck Resources Limited | 19.8161 | 0.1254 | 0.64 | 1.37 M | 27.13 M | |
| DOL | Dollarama Inc | 15.108 | 0.0942 | 0.63 | 1.44 M | 21.83 M | |
| CCO | Cameco Corp | 18.7607 | 0.4507 | 2.46 | 1.13 M | 21.12 M | |
| IFC | Intact Financial Corp | 55.5507 | 0.3063 | 0.55 | 331.4 K | 18.41 M | |
| MRU | Metro Inc | 20.1736 | 0.1634 | 0.82 | 802.63 K | 16.19 M | |
| MX | Methanex Corp | 60.0729 | 0.971 | 1.64 | 250.59 K | 15.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 80.768 | 0.8321 | 1.04 | 180.3 K | 14.56 M | |
| FTT | Finning Intl | 23.622 | 0.3216 | 1.38 | 601.68 K | 14.21 M | |
| ATRL | Atkinsrealis Group Inc | 48.1508 | 0.366 | 0.77 | 281.78 K | 13.57 M | |
| MFI | Maple Leaf Foods | 12.7557 | 0.0816 | 0.64 | 1.01 M | 12.88 M | |
| L | Loblaw CO | 8.6898 | 0.0438 | 0.51 | 1.29 M | 11.18 M | |
| WSP | WSP Global Inc | 28.4086 | 0.7583 | 2.74 | 374.64 K | 10.64 M | |
| CAE | Cae Inc | 12.4754 | 0.1188 | 0.96 | 715 K | 8.92 M | |
| OTEX | Open Text Corp | 25.1278 | 0.3373 | 1.36 | 334.4 K | 8.4 M | |
| WFG | West Fraser Timber CO Ltd | 49.5129 | 0.6534 | 1.34 | 153.3 K | 7.59 M | |
| IAG | IA Financial Corp Inc | 33.7916 | 0.3908 | 1.17 | 217.2 K | 7.34 M | |
| LUN | Lundin Mining Corp | 4.6882 | 0.0235 | 0.5 | 1.54 M | 7.23 M | |
| CCL-B | CCL Industries Inc | 19.7394 | 0.2164 | 1.11 | 355.17 K | 7.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4258 | 0.0963 | 1.16 | 788.49 K | 6.64 M | |
| LNR | Linamar Corp | 54.5858 | 1.0172 | 1.9 | 114.3 K | 6.24 M | |
| POU | Paramount Resources Ltd | 23.6682 | 0.2469 | 1.05 | 259.43 K | 6.14 M | |
| EQB | EQB Inc | 26.6513 | 0.6231 | 2.39 | 221.4 K | 5.9 M | |
| OGC | Oceanagold Corp | 7.4068 | 0.2194 | 3.05 | 756.4 K | 5.6 M | |
| EFN | Element Fleet Management Corp | 9.0112 | 0.0694 | 0.78 | 618.83 K | 5.58 M | |
| IGM | Igm Financial Inc | 26.7197 | 0.1614 | 0.61 | 178.6 K | 4.77 M | |
| KEL | Kelt Exploration Ltd | 12.95 | 0.20 | 1.57 | 353.3 K | 4.58 M | |
| ONEX | Onex Corp | 60.6088 | 0.6845 | 1.14 | 72.53 K | 4.4 M | |
| GWO | Great-West Lifeco Inc | 18.705 | 0.1257 | 0.68 | 210.57 K | 3.94 M | |
| EMP-A | Empire Company Limited | 20.7026 | 0.2061 | 1.01 | 187.8 K | 3.89 M | |
| MRE | Martinrea International Inc | 11.9166 | 0.1326 | 1.13 | 298.18 K | 3.55 M | |
| WILD | Wildbrain Ltd | 7.8046 | 0.0479 | 0.62 | 435.3 K | 3.4 M | |
| BYD | Boyd Group Services Inc | 40.2085 | 0.2544 | 0.64 | 82.9 K | 3.33 M | |
| OR | Osisko Gold Royalties Ltd | 12.8427 | 0.1894 | 1.5 | 255.85 K | 3.29 M | |
| TXR | Torex Resources Inc. | 16.4465 | 0.0991 | 0.61 | 192.54 K | 3.17 M | |
| GUD | Knight Therapeutics Inc | 6.69 | 0.29 | 4.53 | 446.8 K | 2.99 M | |
| AOV | Amotiv Limited | 6.69 | 0.29 | 4.53 | 446.77 K | 2.99 M | |
| DSG | Descartes Sys | 15.43 | 0.09 | 0.59 | 153.57 K | 2.37 M | |
| BBD-A | Bombardier Inc | 94.25 | 0.75 | 0.8 | 20.45 K | 1.93 M | |
| WCN | Waste Connections Inc | 34.9659 | 0.2415 | 0.7 | 45 K | 1.57 M | |
| III | Imperial Metals Corp | 9.90 | 0.10 | 1.02 | 139.38 K | 1.38 M | |
| IFP | Interfor Corp | 15.6542 | 0.1597 | 1.03 | 64.7 K | 1.01 M | |
| TRZ | Transat At Inc | 8.61 | 0.10 | 1.18 | 90.94 K | 783.01 K | |
| CAS | Cascades Inc | 4.2125 | 0.0354 | 0.85 | 178.72 K | 752.85 K | |
| ENGH | Enghouse Systems Ltd | 14.7188 | 0.1156 | 0.79 | 47.07 K | 692.81 K | |
| AFN | Ag Growth International Inc | 31.3628 | 0.2045 | 0.66 | 21.4 K | 671.16 K | |
| KEI | Kolibri Global Energy Inc | 12.50 | 1.00 | 8.7 | 48.29 K | 603.62 K | |
| QTRH | Quarterhill Inc | 3.2159 | 0.0537 | 1.7 | 184.95 K | 594.79 K | |
| GSY | Goeasy Ltd | 16.3682 | 0.3895 | 2.44 | 31.75 K | 519.69 K | |
| Y | Yellow Pages Ltd | 11.8652 | 0.1713 | 1.46 | 40.2 K | 476.98 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.1641 | 2.47 | 66.4 K | 452.22 K | |
| SJ | Stella Jones Inc | 25.2948 | 0.249 | 0.99 | 14.7 K | 371.83 K | |
| WEED | Canopy Growth Corp | 27.20 | 0.20 | 0.74 | 12.85 K | 349.52 K | |
| CFF | Conifex Timber Inc | 7.3701 | 0.0814 | 1.12 | 46 K | 339.02 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2513 | 0.0351 | 1.09 | 57.81 K | 187.96 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5736 | 0.0548 | 1.56 | 47.6 K | 170.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9931 | 0.288 | 2.69 | 13.09 K | 143.88 K | |
| EFR | Energy Fuels Inc | 8.10 | 0.15 | 1.89 | 17 K | 137.7 K | |
| TAL | Petrotal Corp | 32.259 | 1.4337 | 4.65 | 3.82 K | 123.1 K | |
| VNP | 5N Plus Inc | 3.39 | 0.07 | 2.11 | 31.7 K | 107.46 K | |
| SII | Sprott Inc | 18.3877 | 0.1304 | 0.71 | 5.73 K | 105.36 K | |
| CXI | Currency Exchange International Corp | 15.085 | 0.095 | 0.63 | 6.3 K | 95.04 K | |
| TPX-B | Molson Coors Canada Inc | 60.9025 | 0.3181 | 0.53 | 1.55 K | 94.58 K | |
| FSZ | Fiera Capital Corp | 5.462 | 0.0369 | 0.68 | 16.96 K | 92.66 K | |
| XTC | Exco Tech | 6.5972 | 0.0679 | 1.04 | 13.91 K | 91.75 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9767 | 0.095 | 0.68 | 4.5 K | 62.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.72 | 0.1112 | 1.68 | 9.27 K | 62.3 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 9.12 K | 62.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9367 | 0.0516 | 0.58 | 6.64 K | 59.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9474 | 0.0466 | 0.52 | 6.01 K | 53.81 K | |
| CTC | Canadian Tire Corp Ltd | 144.8861 | 3.9727 | 2.82 | 367 | 53.17 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.9691 | 0.1381 | 0.82 | 3 K | 50.91 K | |
| MAL | Magellan Aero | 8.9459 | 0.2316 | 2.66 | 5.38 K | 48.17 K | |
| RCI-A | Rogers Communications Inc | 31.2135 | 0.579 | 1.89 | 1.48 K | 46.16 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.05 | 1.01 | 9 K | 45 K | |
| OGI | Organigram Holdings Inc | 7.04 | 0.08 | 1.15 | 6.22 K | 43.82 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6743 | 0.1131 | 1.07 | 3.67 K | 39.23 K | |
| RIC | Richmont Mines | 8.1496 | 0.0861 | 1.07 | 3.54 K | 28.83 K | |
| ELE | Elemental Royalty Corporation | 6676.0059 | 312.9375 | 4.92 | 4 | 26.7 K | |
| ORIO | ORIO | 20.7184 | 0.4408 | 2.17 | 1.2 K | 24.86 K | |
| DS | Dividend Select 15 Corp | 3.0982 | 0.0248 | 0.81 | 7.7 K | 23.86 K | |
| CVG | Clairvest Group | 20.1967 | 0.24 | 1.2 | 1.01 K | 20.36 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.9849 | 0.0977 | 0.76 | 1.33 K | 17.27 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.1329 | 0.154 | 3.87 | 3.8 K | 15.71 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5589 | 0.0686 | 1.06 | 2.3 K | 15.09 K | |
| CRRX | Carerx Corp | 8.0685 | 0.1968 | 2.5 | 1.78 K | 14.4 K | |
| BCE-PH | Bce Inc Pref H | 11.3906 | 0.0813 | 0.72 | 1.15 K | 13.11 K | |
| TECK-A | Teck Resources Limited | 21.2379 | 0.1876 | 0.89 | 600 | 12.74 K | |
| BN-PFA | Brookfield Corporation | 12.6928 | 0.075 | 0.59 | 710 | 9.01 K | |
| IFA | Ifabric Corp | 3.58 | 0.02 | 0.56 | 1 K | 3.58 K | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 532 | 3.49 K | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 532 | 2.8 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.3673 | 4.17 | 63 | 2.15 K | |
| ELF | E-L Financial | 4.4492 | 0.0408 | 0.93 | 328 | 1.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 600.00 | 84.13 K | 80.00 | 15.38 | 770.98 K | 462.59 M |
| APHD | Verde Bio Holdings Inc | 50.00 | 18.16 M | 12.00 | 31.58 | 4.98 M | 249.24 M |
| ERHE | ERHC Energy Inc | 6.59 | 287.94 K | 1.09 | 19.82 | 320.9 K | 2.11 M |
| GAMI | GAMCO Investors Inc | 33.4226 | 536.94 M | 0.2003 | 0.6 | 35.47 K | 1.19 M |
| PQEFF | Petroteq Energy Inc | 31.20 | 0.21 | 0.68 | 25.32 K | 790.08 K | |
| AMBS | Amarantus BioScience Holdings Inc | 15.75 | 63.04 K | 0.915 | 6.17 | 32.8 K | 516.55 K |
| SIMPQ | Simply Inc | 562.50 | 1.55 K | 15.00 | 2.74 | 744 | 418.5 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.70 | 25.93 | 62.87 K | 213.75 K |
| AZFL | Amazonas Florestal Ltd | 5.60 | 1.64 M | 0.70 | 14.29 | 17.33 K | 97.07 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | 1.20 | 7.92 | 5.49 K | 89.73 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | 0.80 | 11.59 | 6.22 K | 47.92 K |
| TGHI | Touchpoint Group Holdings Inc | 415.50 | 344.25 K | 57.00 | 15.9 | 109 | 45.29 K |
| PBYA | ProBility Media Corporation | 21.80 | 0.80 | 3.81 | 1.99 K | 43.32 K | |
| SRSCQ | Sears Canada Inc | 14.83 | 0.38 | 2.63 | 1.78 K | 26.41 K | |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | 1.40 | 1.74 | 250 | 20.5 K |
| PEHD | Perigee Holdings Inc. | 53.76 | 130 | 1.36 | 2.6 | 334 | 17.96 K |
| USRM | U.S. Stem Cell Inc | 24.40 | 64.15 K | 0.40 | 1.67 | 572 | 13.96 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | 1.00 | 25 | 2.31 K | 11.54 K | |
| PCHK | Pacific Conquest Holdings Inc | 85.00 | 120.05 K | 10.00 | 13.33 | 122 | 10.37 K |
| MDCN | Medican Enterprises Inc | 5.50 | 4.65 M | 0.50 | 10 | 1.3 K | 7.13 K |
| MJLB | Ultrack Systems Inc | 5.50 | 424.93 K | 0.50 | 10 | 1 K | 5.52 K |
| PTRC | Petro River Oil Corp | 13.80 | 0.30 | 2.22 | 145 | 2 K | |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 42 | 0.9009 | 20 | 112 | 605.4 |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | 0.56 | 2.74 | 13 | 273 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 5.9778 | 0.2656 | 4.65 | 381.57 K | 2.28 M | |
| RET-A | Reitmans (Canada) Limited | 5.0286 | 0.3656 | 7.84 | 271.29 K | 1.36 M | |
| REX | Orex Minerals Inc | 4.00 | 0.40 | 11.11 | 200.96 K | 803.85 K | |
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 50.07 K | 675.89 K | |
| RX | BioSyent Inc | 11.0448 | 0.5715 | 5.46 | 43.7 K | 482.66 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 19.9 K | 298.5 K | |
| AAZ | Azincourt Energy Corp | 3.962 | 0.7924 | 25 | 35.45 K | 140.44 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 38.46 K | 119.21 K | |
| IFOS | Itafos Inc | 15.8033 | 0.9296 | 6.25 | 4.27 K | 67.43 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.10 | 1.92 | 11.6 K | 61.48 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | 2.00 | 3.28 | 946 | 59.6 K | |
| CTEK | CLEANTEK Industries Inc | 102.9412 | 6.4706 | 6.71 | 517 | 53.22 K | |
| XIM | Ximen Mining Corp | 10.125 | 0.125 | 1.25 | 4 K | 40.5 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 13.5001 | 20 | 288 | 23.33 K | |
| LXM | Lux Metals Corp. | 36.00 | 6.00 | 20 | 635 | 22.86 K | |
| GRZ | Gold Reserve Inc | 3.5232 | 0.023 | 0.66 | 3.98 K | 14.02 K | |
| LTV | Leonovus Inc | 9.30 | 0.30 | 3.33 | 1.39 K | 12.95 K | |
| CDB | Cordoba Minerals Corp | 6.80 | 0.68 | 11.11 | 1.18 K | 8 K | |
| ANDC | Andina Copper Corporation | 24.375 | 5.625 | 30 | 288 | 7.02 K | |
| FP | FP Newspapers Inc | 3.7452 | 0.0349 | 0.94 | 1.6 K | 5.99 K | |
| SRC | Stakeholder Gold Corp | 19.20 | 1.60 | 9.09 | 263 | 5.05 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 166 | 4.78 K | |
| AVN | Avanti Energy Inc | 17.00 | 2.00 | 13.33 | 204 | 3.47 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 1.00 | 14.29 | 400 | 3.2 K | |
| GPUS | Alset AI Ventures Inc. | 19.20 | 4.00 | 26.32 | 87 | 1.67 K | |
| EGR | EGR Exploration Ltd. | 3.30 | 0.30 | 10 | 283 | 933.9 | |
| IEI | Imperial Equities Inc | 4.6044 | 0.5733 | 14.22 | 200 | 920.88 | |
| VRY | Petro-Victory Energy Corp | 6.80 | 0.20 | 3.03 | 130 | 884 | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 75 | 600 | |
| DIG-H | District Mines Ltd | 8.40 | 1.20 | 16.67 | 62 | 520.8 | |
| TNX | TenX Protocols Inc. | 196.0505 | 6.225 | 3.28 | 0 | 0 |