Gainers for 11 September 2014 from 00:00:00 until 23:59:59

Gainers for 11 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 57.45 11.11 B 1.20 2.13 250.87 K 14.41 M
NOG Northern Oil and Gas 130.8929 2.44 B 2.2665 1.76 68.99 K 9.03 M
GTE Gran Tierra Energy Inc 61.70 338.94 M 0.50 0.82 87.77 K 5.42 M
TOVX Theriva Biologics Inc 20650.00 7.61 M 1400.00 7.27 120 2.48 M
GORO Gold Resource Corp 4.6949 573 M 0.1605 3.54 518.29 K 2.43 M
REI Ring Energy Inc 16.12 297.02 M 0.16 1 88.4 K 1.43 M
EPM Evolution Petroleum Corp 5.07 142.21 M 0.1063 2.14 225.4 K 1.14 M
WYY Widepoint Corp 16.60 62.39 M 0.50 3.11 65.39 K 1.09 M
ENSV Enservco Corpporation 54.15 29.09 K 0.60 1.12 19.9 K 1.08 M
NNVC Nanoviricides Inc 77.40 33.97 M 4.20 5.74 12.19 K 943.12 K
PRK Park National Corp 51.1554 3.26 B 0.5727 1.13 18.1 K 925.91 K
IBIO Ibio Inc 3200.00 51.03 M 300.00 10.34 242 774.4 K
TMP Tompkinstrustco 32.0157 1.45 B 0.1887 0.59 13.1 K 419.41 K
NBH Neuberger Berman Intermediate Fund Inc 8.0671 276.68 M 0.0537 0.67 47.9 K 386.41 K
INUV Inuvo Inc 15.20 6.46 M 0.30 2.01 21.68 K 329.54 K
XTNT Xtant Medical Holdings Inc 61.56 39.06 M 1.56 2.6 3.65 K 224.51 K
CIX Compx International Inc 6.7268 500.32 M 0.191 2.92 26.68 K 179.46 K
TGEN TGEN 6.09 53.43 M 0.04 0.66 27.89 K 169.85 K
RLGT Radiant Logistics 3.21 429.39 M 0.05 1.58 36.92 K 118.52 K
SIF Sifco Industries 27.4984 128.63 M 0.338 1.24 4.3 K 118.24 K
SCPX Scorpius Holdings Inc 92438.9375 12.23 K 1796.2734 1.98 1 92.44 K
AIRI Air Industries Group Inc 96.0963 13.69 M 0.8324 0.87 823 79.09 K
PED Pedevco Corp 362.00 192.87 M 2.00 0.56 191 69.14 K
ECF Ellsworth Convertible Growth and Income 3.7425 158.02 M 0.0295 0.79 18.3 K 68.49 K
TOON Kartoon Studios Inc 55.20 31.6 M 0.90 1.66 1.09 K 60 K
BCV Bancroft Convertible Fund 8.166 120.03 M 0.0801 0.99 6.5 K 53.08 K
SIM Grupo Simec S.A. DE C.V. ADR 12.5782 3.74 B 0.1867 1.51 3.82 K 48.02 K
AWX Avalon Holdings Corp 3.71 10.76 M 0.05 1.37 12.7 K 47.12 K
ACU Acme United Corp 13.5341 265.45 M 0.0958 0.71 3.3 K 44.66 K
REPX Riley Exploration Permian Inc 44.0525 895.04 M 0.9279 2.15 920 40.53 K
BCHT Birchtech Corp. 5.75 29.99 M 0.50 9.52 3.18 K 18.29 K
RVP Retractable Technologies 3.08 16.63 M 0.07 2.33 5.9 K 18.17 K
CTGO Contango Ore Inc 8.80 553.44 M 0.05 0.57 921 8.1 K
CTM Castellum Inc 112.50 35.57 M 49.50 78.57 15 1.69 K
PAAI Paradium AI, Inc. 3.96 42.43 M 0.22 5.88 327 1.29 K
USBC USBC, Inc. 480.00 147.54 M 120.00 33.33 2 960
UAVS Ageagle Aerial Systems Inc 192486.50 23.07 M 19998.8125 11.59 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 92.83 608.28 B 1.16 1.27 403.18 K 37.43 M
CL Crude Oil 92.83 1.16 1.27 403.18 K 37.43 M
KC Coffee 180.55 3.55 2.01 31 5.6 K
CPO Palm Oil 646.50 10.50 1.65 0 0
CT Cotton 68.05 1.075 1.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 77.3133 1.64 T 0.4862 0.63 32.22 M 2.49 B
LULU Lululemon Athletica 43.73 13.03 B 5.34 13.91 28.3 M 1.24 B
PANW Palo Alto Networks Inc 16.7483 270.81 B 0.29 1.76 31.77 M 532.12 M
CSCO Cisco Systems Inc 17.6232 388.94 B 0.175 1 22.11 M 389.57 M
ULTA Ulta Beauty Inc 97.48 28.44 B 0.70 0.72 3.69 M 359.29 M
VZ Verizon Communications Inc 26.5445 190.9 B 0.1408 0.53 13.19 M 350.22 M
WYNN Wynn Resorts Ltd 157.0651 8.93 B 3.224 2.1 1.78 M 279.86 M
AMAT Applied Materials 19.8807 294.06 B 0.4855 2.5 12.63 M 251.15 M
VIAV Viavi Solutions 7.5928 7.86 B 0.7107 10.33 29.01 M 220.24 M
CSX CSX Corp 8.7397 93.51 B 0.1003 1.16 21.49 M 187.77 M
MAR Marriot International 63.8098 107.42 B 0.5452 0.86 2.87 M 183.08 M
SSYS Stratasys Ltd 125.63 588.39 M 2.08 1.68 1.29 M 161.6 M
WB Weibo Corp ADR 17.3875 1.57 B 2.036 13.26 8.98 M 156.06 M
LBTYA Liberty Global Ord A 18.624 3.32 B 0.7431 4.16 7.86 M 146.41 M
JD Jd.com Inc ADR 26.4826 38.33 B 0.7003 2.72 5.5 M 145.67 M
FIVE Five Below Inc 43.04 13.97 B 0.69 1.63 3.38 M 145.32 M
NXPI Nxp Semiconductors 63.0691 64.63 B 0.6276 1.01 2.21 M 139.5 M
VTRS Viatris Inc 38.7332 23.53 B 0.2837 0.74 3.47 M 134.49 M
LBTYK Liberty Global Ord C 18.7576 3.23 B 0.7099 3.93 6.82 M 127.95 M
ASML ASML Holding N.V. ADR 88.3175 583.23 B 0.9144 1.05 1.37 M 120.65 M
SBAC SBA Communications 104.2642 19.88 B 0.7523 0.73 1.14 M 118.91 M
FFIV F5 Networks Inc 126.12 18.05 B 0.93 0.74 923.44 K 116.46 M
LE Lands' End Inc 44.02 288.94 M 3.82 9.5 2.63 M 115.99 M
INTU Intuit Inc 77.622 90.39 B 0.5287 0.69 1.45 M 112.82 M
LRCX Lam Research Corp 6.198 276.95 B 0.0546 0.89 17.72 M 109.82 M
BKR Baker Hughes A Ge Co. Cl A 35.8521 48.11 B 0.2277 0.64 2.97 M 106.34 M
WFRD Weatherford International Plc 22.3507 6.2 B 0.1556 0.7 4.55 M 101.65 M
ADSK Autodesk Inc 54.13 55.04 B 0.76 1.42 1.86 M 100.81 M
EXC Exelon Corp 15.771 47.24 B 0.0996 0.64 5.98 M 94.35 M
LOCO El Pollo Loco 31.7329 479.93 M 0.3378 1.08 2.92 M 92.53 M
IONS Ionis Pharmaceuticals 40.87 5.15 B 1.13 2.84 2.25 M 91.82 M
TER Teradyne Inc 19.0469 38.41 B 0.5186 2.8 4.77 M 90.8 M
PBYI Puma Biotechnology 273.68 433.35 M 6.25 2.34 318.79 K 87.25 M
PTEN Patterson-Uti Energy 25.8191 3.74 B 0.5066 2 3.36 M 86.72 M
GOGO Gogo Inc 18.58 490.54 M 1.60 9.42 4.66 M 86.54 M
CSGP Costar Group Inc 15.796 12.57 B 1.009 6.82 5.44 M 85.85 M
WDAY Workday Inc 92.58 45.84 B 0.77 0.84 926.25 K 85.75 M
FSLR First Solar Inc 71.62 20.59 B 0.65 0.92 1.17 M 83.85 M
VC Visteon Corp 62.1687 1.93 B 0.4593 0.74 1.3 M 81.06 M
CHTR Charter Communications 158.80 15.75 B 1.17 0.74 503.8 K 80 M
MLCO Melco Resorts & Entertainment ADR 22.6467 1.6 B 0.1538 0.68 3.29 M 74.44 M
CME CME Group Inc 48.3447 109 B 0.9417 1.99 1.51 M 73.2 M
AEP American Electric Power Company 35.6197 69.88 B 0.3659 1.04 2.04 M 72.7 M
SYNA Synaptics Inc 85.90 4.65 B 2.05 2.44 837.51 K 71.94 M
AETR Aetherion Technologies Inc. 131.60 35.14 M 1.50 1.15 509.89 K 67.1 M
ABUS Arbutus Biopharma Cp 19.85 570.19 M 0.72 3.76 3.1 M 61.59 M
MAT Mattel Inc 29.4007 4.45 B 0.153 0.52 1.64 M 48.29 M
FANG Diamondback Energy 59.8581 49.74 B 0.8225 1.39 803.2 K 48.08 M
CHRD Chord Energy Corp 28.5732 7.38 B 0.6275 2.25 1.64 M 46.94 M
ALKS Alkermes Plc 44.59 7.76 B 0.44 1 992.3 K 44.25 M
NTAP Netapp Inc 31.8051 34.58 B 0.2396 0.76 1.39 M 44.05 M
CENX Century Aluminum C 27.65 3.63 B 0.39 1.43 1.55 M 42.84 M
EXPD Expeditors Intl 36.6469 24.48 B 0.4398 1.21 1.14 M 41.74 M
TTWO Take-Two Interactive Software 24.19 38.78 B 0.65 2.76 1.7 M 41.07 M
STLD Steel Dynamics Inc 18.7194 32.36 B 0.3433 1.87 2.02 M 37.77 M
EVRG Evergy Inc 23.7092 20.29 B 0.1323 0.56 1.52 M 36.02 M
CPB Campbell Soup Company 30.0586 6.82 B 0.4769 1.61 1.17 M 35.14 M
XEL XCEL Energy Inc 21.982 51.46 B 0.2206 1.01 1.58 M 34.65 M
ALNY Alnylam Pharmaceuticals 70.37 20.98 B 0.87 1.25 489.3 K 34.43 M
RGLD Royal Gold Inc 63.3261 23.88 B 0.8303 1.33 505.1 K 31.99 M
ENTA Enanta Pharmaceutica 41.30 334.07 M 0.29 0.71 755.48 K 31.2 M
MANH Manhattan Assoc 31.03 14.62 B 1.68 5.72 1 M 31.08 M
EFOI Energy Focus Inc 289.10 27.99 M 84.3499 41.2 105.75 K 30.57 M
JACK Jack IN The Box Inc 51.5514 284.43 M 0.4712 0.92 572.88 K 29.53 M
MEOH Methanex Cp 53.41 5.14 B 0.6435 1.22 544.7 K 29.09 M
PLUG Plug Power Inc 5.14 2.1 B 0.08 1.58 5.53 M 28.41 M
CVLT Commvault Systems 55.83 6.8 B 0.41 0.74 492.89 K 27.52 M
LKQ LKQ Corp 25.0705 5.15 B 0.2045 0.82 1.1 M 27.47 M
SOHU Sohu.com Inc ADR 56.01 379.43 M 1.44 2.64 487.82 K 27.32 M
SWBI Smith & Wesson Brands Inc 6.7059 674.39 M 0.2094 3.22 3.95 M 26.51 M
DXCM Dexcom 10.9225 30.24 B 0.0975 0.9 2.43 M 26.49 M
LGND Ligand Pharm 33.2876 6.28 B 0.3244 0.98 772.97 K 25.73 M
LAMR Lamar Advertis A 29.5751 16.12 B 0.2275 0.78 841 K 24.87 M
ASPS Altisource Portfolio 829.52 65.22 M 11.20 1.37 29.43 K 24.41 M
ZBRA Zebra Technologies 74.99 15.38 B 0.72 0.97 324.74 K 24.35 M
WTW Weight Watchers International, Inc 93.8249 30.16 B 0.66 0.71 259.27 K 24.33 M
SFM Sprouts Farmers Mark 30.62 4.57 B 0.37 1.22 791.24 K 24.23 M
ICLR Icon Plc 55.90 15.55 B 0.51 0.92 431.6 K 24.13 M
SAIC Science Applications International 39.1503 6.32 B 0.4924 1.27 604.2 K 23.65 M
LIVN Livanova Plc OR Sh 55.08 5.1 B 1.00 1.85 423.4 K 23.32 M
HUBG Hub Group Inc A 19.8614 1.51 B 0.2722 1.39 1.17 M 23.21 M
THRM Gentherm Inc 51.65 1.65 B 0.94 1.85 442.3 K 22.84 M
ACAD Acadia Pharmaceutica 27.47 2.84 B 0.16 0.59 826.21 K 22.7 M
CRTO Criteo S.A. ADR 35.19 817.45 M 1.21 3.56 599.72 K 21.1 M
ODFL Old Dominion Freight Line Inc 22.4067 35.21 B 0.1723 0.77 920.1 K 20.62 M
DRS Leonardo DRS, Inc. Common Stock 7.2142 9.71 B 0.2569 3.69 2.79 M 20.16 M
VRA Vera Bradley 23.25 230.94 M 0.51 2.24 857.2 K 19.93 M
HURN Huron Consulting 65.04 2.55 B 1.66 2.62 302.48 K 19.67 M
LNT Alliant Energy Corp 20.1938 19.05 B 0.1834 0.92 955.76 K 19.3 M
ENPH Enphase Energy Inc 16.82 3.85 B 0.53 3.25 1.14 M 19.25 M
SLM SLM Corp 7.8511 3.18 B 0.0698 0.9 2.36 M 18.55 M
AVT Avnet Inc 34.3782 6.97 B 0.3191 0.94 533.5 K 18.34 M
RDNT Radnet Inc 7.87 6.17 B 0.79 11.16 2.32 M 18.29 M
TCBI Texas Capital Bncsh 55.5989 4.39 B 0.7659 1.4 302.48 K 16.82 M
DHC Diversified Healthcare Trust 12.2926 1.78 B 0.0661 0.54 1.35 M 16.58 M
GEOS Geospace Technologie 42.49 49.8 M 2.34 5.83 381.43 K 16.21 M
UPBD Upbound Group Inc. 28.89 1.44 B 0.28 0.98 559 K 16.15 M
SNBR Sleep Number Corp 22.42 2.88 M 0.12 0.54 716.68 K 16.07 M
CSTE Caesarstone Sdot-Yam 47.3706 52.92 M 1.3933 3.03 336.8 K 15.95 M
PAAS Pan Amer Silver Corp 10.8885 17.47 B 0.0917 0.85 1.46 M 15.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.0343 348.81 B 0.1652 1.28 106.6 M 1.39 B
C Citigroup Inc 38.5097 201.88 B 0.295 0.77 14.08 M 542.38 M
PANW Palo Alto Networks Inc 16.7483 0.29 1.76 31.77 M 532.12 M
JPM JP Morgan Chase & Company 43.899 908.43 B 0.3967 0.91 11.47 M 503.46 M
ABBV Abbvie Inc 36.0866 518.44 B 0.4117 1.15 9.94 M 358.84 M
HAL Halliburton Company 53.7919 26.37 B 0.2888 0.54 6.61 M 355.61 M
VZ Verizon Communications Inc 26.5445 0.1408 0.53 13.19 M 350.22 M
EOG Eog Resources 75.4833 77.86 B 0.7691 1.03 4.6 M 346.98 M
PFE Pfizer Inc 16.9545 166.61 B 0.1087 0.65 19.63 M 332.79 M
DIS Walt Disney Company 80.8958 205.68 B 0.4046 0.5 4.07 M 328.88 M
IP International Paper Company 38.8758 18.82 B 1.5593 4.18 7.72 M 300.08 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.0665 50.14 B 0.3293 0.7 5.97 M 280.96 M
GS Goldman Sachs Group 144.3483 261.39 B 0.9012 0.63 1.91 M 275.03 M
CRM Salesforce.com Inc 60.3243 176.9 B 0.5026 0.84 4.44 M 267.66 M
GM General Motors Company 25.653 76.11 B 0.2442 0.96 10.12 M 259.62 M
TGT Target Corporation 44.4095 75.37 B 0.4541 1.03 5.6 M 248.68 M
LVS Las Vegas Sands 45.4081 26.02 B 0.5208 1.16 5.29 M 240.21 M
KR Kroger Company 17.5259 40.17 B 0.1008 0.58 13.1 M 229.63 M
P Everpure, Inc. 26.94 34.27 B 0.84 3.22 8.31 M 223.99 M
SKYD Skydance Corporation 45.6651 43.87 B 0.385 0.85 4.8 M 219.09 M
NOV Nov Inc 69.0044 6.31 B 0.8365 1.23 3.13 M 216.07 M
LLY Eli Lilly and Company 53.0127 1.26 T 0.3254 0.62 3.58 M 189.63 M
MS Morgan Stanley 25.4108 292.81 B 0.2926 1.16 6.79 M 172.65 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9326 118.25 B 0.0699 1.44 33.38 M 164.67 M
HCA Hca Holdings Inc 67.1535 105.47 B 1.4109 2.15 2.44 M 164.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.0968 111.67 B 0.1734 1.59 14.69 M 163.01 M
CL Colgate-Palmolive Company 48.9394 77.85 B 0.3191 0.66 3.27 M 160.12 M
HOG Harley-Davidson Inc 48.8428 3.45 B 0.7041 1.46 3.09 M 150.93 M
WMB Williams Companies 30.2335 83.08 B 0.3264 1.09 4.97 M 150.22 M
TJX TJX Companies 25.7079 151.94 B 0.205 0.8 5.63 M 144.63 M
VIPS Vipshop Holdings Ltd ADR 18.9187 6.51 B 0.2761 1.48 7.57 M 143.21 M
BB Blackberry Ltd 10.775 5.41 B 0.505 4.92 12.61 M 135.91 M
FDX Fedex Corp 129.2195 74.67 B 1.4995 1.17 1.03 M 133.25 M
DUK Duke Energy Corp 46.4249 99.88 B 0.6671 1.46 2.87 M 133.03 M
NEM Newmont Mining Corp 19.9112 130.07 B 0.1712 0.87 6.59 M 131.26 M
NEE Nextera Energy 19.3112 182.17 B 0.1064 0.55 6.72 M 129.84 M
URI United Rentals 112.4431 69.85 B 0.8716 0.78 1.1 M 123.77 M
FLR Fluor Corp 63.2658 6.73 B 0.4651 0.74 1.91 M 120.95 M
USB U.S. Bancorp 28.0231 94.96 B 0.173 0.62 4.24 M 118.69 M
JCI Johnson Controls Intl 26.8362 85.71 B 0.3823 1.45 4.12 M 110.65 M
STT State Street Corp 52.9693 46.49 B 0.5303 1.01 2 M 106.02 M
BKR Baker Hughes A Ge Co. Cl A 35.7326 0.2269 0.64 2.97 M 105.99 M
HUN Huntsman Corp 19.5733 1.67 B 0.1152 0.59 5.32 M 104.19 M
CP Canadian Pacific Railway 37.2454 81.76 B 0.3015 0.82 2.79 M 103.84 M
LUMN Centurylink 19.9616 4.45 B 0.3411 1.74 5.12 M 102.12 M
TPR Tapestry Inc 26.645 26.74 B 0.3069 1.17 3.76 M 100.07 M
TS Tenaris S.A. ADR 31.1459 30.03 B 0.7292 2.4 3.06 M 95.24 M
NOW Servicenow Inc 63.36 106.66 B 0.88 1.41 1.5 M 95.01 M
CCI Crown Castle International Corp 49.6203 37.37 B 0.3269 0.66 1.9 M 94.09 M
PPL PPL Corp 18.5786 26.87 B 0.1175 0.64 5 M 92.91 M
CCL Carnival Corp 33.1634 41.43 B 0.3461 1.05 2.77 M 91.74 M
BBY Best Buy Company 21.3072 22.29 B 0.1246 0.59 4.2 M 89.4 M
AZO Autozone 530.33 52.33 B 2.97 0.56 165.95 K 88.01 M
RF Regions Financial Corp 6.9182 24.59 B 0.0538 0.78 12.64 M 87.44 M
CYH Community Health Systems 46.9998 318.72 M 1.5557 3.42 1.83 M 86.16 M
THC Tenet Healthcare Corp 62.84 23 B 1.97 3.24 1.37 M 85.85 M
PEG Public Service Enterprise Group Inc 24.9086 37.4 B 0.4751 1.94 3.39 M 84.5 M
ALL Allstate Corp 47.7627 62.8 B 0.2497 0.53 1.76 M 84.29 M
UI Ubiquiti Networks 45.9091 41.48 B 2.1473 4.91 1.84 M 84.28 M
TKR Timken Company 35.2306 7.47 B 0.4523 1.3 2.35 M 82.7 M
TAP Molson Coors Brewing Company 53.936 7.43 B 0.6631 1.24 1.51 M 81.26 M
KSS Kohl's Corp 33.8444 2.83 B 0.5429 1.63 2.35 M 79.67 M
TEL TE Connectivity Ltd 52.1343 62.89 B 0.9265 1.81 1.53 M 79.56 M
CIEN Ciena Corp 19.65 38.19 B 0.25 1.29 3.99 M 78.41 M
KMX Carmax Inc 52.54 7.68 B 0.44 0.84 1.48 M 77.87 M
SO Southern Company 27.087 108.94 B 0.1844 0.69 2.84 M 77.05 M
UHS Universal Health Services 108.0053 11.62 B 1.9932 1.88 712.4 K 76.94 M
ANF Abercrombie & Fitch Company 32.6789 6.48 B 0.4409 1.37 2.35 M 76.69 M
OII Oceaneering International 61.5479 3.47 B 0.3234 0.53 1.25 M 76.66 M
SHW Sherwin-Williams Company 65.2763 86.47 B 0.3712 0.57 1.17 M 76.14 M
RCL Royal Caribbean Cruises Ltd 58.4421 90.13 B 1.0634 1.85 1.3 M 75.99 M
NSC Norfolk Southern Corp 84.516 73.18 B 0.5056 0.6 888.6 K 75.1 M
HLF Herbalife Ltd 23.11 1.65 B 0.23 1.01 3.1 M 71.69 M
PCG Pacific Gas & Electric Company 41.8985 28.94 B 0.4866 1.18 1.7 M 71.39 M
NRG NRG Energy 23.9636 20.47 B 0.2088 0.88 2.93 M 70.13 M
EW Edwards Lifesciences Corp 16.8633 60.21 B 0.1116 0.67 4.13 M 69.58 M
D Dominion Resources 42.9531 60.02 B 0.2396 0.56 1.61 M 68.97 M
BBWI Bath & Body Works Inc 26.7613 4.39 B 0.1561 0.59 2.56 M 68.52 M
MTN Vail Resorts 60.9608 5.71 B 6.384 11.7 1.11 M 67.95 M
DRI Darden Restaurants 30.7338 26 B 0.3309 1.09 2.12 M 65.27 M
FE Firstenergy Corp 21.4092 26.99 B 0.3717 1.77 3.02 M 64.66 M
TRN Trinity Industries 24.3143 2.33 B 0.325 1.35 2.66 M 64.6 M
TT Trane Technologies Plc 38.7101 92.06 B 0.2568 0.67 1.65 M 63.91 M
LEN Lennar Corp 31.0495 21.79 B 0.1646 0.53 2.04 M 63.26 M
GME Gamestop Corp 8.1178 12.91 B 0.1514 1.9 7.77 M 63.06 M
ONIT Onity Group Inc 420.90 268.26 M 3.45 0.83 147.83 K 62.22 M
PNR Pentair Ltd 37.3394 11.21 B 0.3305 0.89 1.63 M 60.94 M
HSY Hershey Foods Corp 70.1965 34.87 B 0.4332 0.62 862.5 K 60.54 M
ST Sensata Technologies Holding N.V. 45.5945 5.91 B 0.37 0.82 1.32 M 60.18 M
SONY Sony Group Corp ADR 3.5737 158.03 B 0.0542 1.54 16.78 M 59.96 M
EIX Edison International 36.5671 23.14 B 0.2143 0.59 1.63 M 59.53 M
TDC Teradata Corp 44.88 3.01 B 0.24 0.54 1.32 M 59.15 M
TEX Terex Corp 30.783 6.52 B 0.2898 0.95 1.89 M 58.21 M
CLF Cleveland-Cliffs Inc 13.0208 7 B 0.112 0.87 4.47 M 58.18 M
MAS Masco Corp 17.9414 16.56 B 0.2318 1.31 3.21 M 57.63 M
IVZ Invesco Plc 24.5429 12.71 B 0.1567 0.64 2.34 M 57.33 M
MSI Motorola Solutions 50.8364 87.29 B 0.2823 0.56 1.12 M 56.8 M
JLL Jones Lang Lasalle Inc 129.4436 17.36 B 2.7064 2.14 437.18 K 56.59 M
IQV Iqvia Holdings Inc 58.67 45.95 B 2.17 3.84 962.94 K 56.5 M
BG Bunge Ltd 62.4811 19.44 B 0.7235 1.17 887.4 K 55.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 255.00 2.20 0.87 706.87 K 180.25 M
RY Royal Bank of Canada 52.1201 0.3947 0.76 2.42 M 126.16 M
ELD Eldorado Gold 41.3779 1.0889 2.7 2.54 M 104.89 M
CNQ Canadian Natural Resources Ltd. 13.5189 0.1939 1.46 7.22 M 97.59 M
OBE Obsidian Energy Ltd 55.44 0.63 1.15 1.28 M 71.15 M
BNS Bank of Nova Scotia 40.0956 0.2204 0.55 1.63 M 65.39 M
CM Canadian Imperial Bank of Commerce 29.7739 0.195 0.66 2.12 M 63.19 M
BB Blackberry Ltd 11.91 0.68 6.06 4.27 M 50.81 M
TXG Torex Gold Resources Inc 16.4292 0.697 4.43 2.92 M 47.97 M
TECK-B Teck Resources Limited 19.6907 0.1087 0.56 2.36 M 46.49 M
BHC Bausch Health Companies Inc 133.00 1.88 1.43 334.08 K 44.43 M
CP Canadian Pacific Kansas City Ltd 41.0927 0.7824 1.94 1.02 M 42.08 M
FM First Quantum Minerals Ltd 23.208 0.341 1.49 1.72 M 39.95 M
AEM Agnico Eagle Mines Ltd 31.0047 0.6115 2.01 1.17 M 36.25 M
RCI-B Rogers Communications Inc 29.3809 0.3345 1.15 1.22 M 35.73 M
ABX Barrick Mining Corp 14.8392 0.2469 1.69 1.88 M 27.93 M
WCP Whitecap Resources Inc 9.109 0.2677 3.03 2.86 M 26.03 M
MG Magna International Inc 40.6555 0.3417 0.85 589.66 K 23.97 M
PPL Pembina Pipeline Corp 24.1557 0.5437 2.3 986.93 K 23.84 M
SAP Saputo Inc 26.3495 0.2353 0.9 752 K 19.81 M
L Loblaw CO 8.646 0.0446 0.52 2.17 M 18.74 M
FTS Fortis Inc 22.0814 0.1415 0.64 774.43 K 17.1 M
OTEX Open Text Corp 24.7905 0.3099 1.27 661.8 K 16.41 M
FNV Franco-Nevada Corp 52.1861 0.9373 1.83 290.1 K 15.14 M
T Telus Corp 11.0681 0.0747 0.68 1.29 M 14.25 M
CTC-A Canadian Tire Corporation Limited 79.9359 0.4825 0.61 149 K 11.91 M
CAE Cae Inc 12.3566 0.0639 0.52 949.71 K 11.74 M
ACO-X ATCO Ltd 30.2793 0.2092 0.7 317.22 K 9.61 M
LUN Lundin Mining Corp 4.6647 0.0314 0.68 2 M 9.32 M
AIM Aimia Inc 15.6204 0.1806 1.17 584 K 9.12 M
SGY Surge Energy Inc 35.9169 0.457 1.29 249.29 K 8.95 M
MX Methanex Corp 59.1019 1.3432 2.33 140.15 K 8.28 M
EMP-A Empire Company Limited 20.4965 0.3093 1.53 388.2 K 7.96 M
GEI Gibson Energy Inc 16.9507 0.4439 2.69 461.83 K 7.83 M
BBD-B Bombardier Inc Series B 91.6702 0.4968 0.54 83.31 K 7.64 M
K Kinross Gold Corp 3.7264 0.099 2.73 1.71 M 6.36 M
GUD Knight Therapeutics Inc 6.40 0.10 1.59 855.8 K 5.48 M
AOV Amotiv Limited 6.40 0.10 1.59 855.75 K 5.48 M
TXR Torex Resources Inc. 16.3474 0.6935 4.43 291.96 K 4.77 M
CFW Calfrac Well Services Ltd 952.50 5.00 0.53 4.88 K 4.65 M
MPCT-UN Dream Impact Trust 23.8738 0.4554 1.94 173.35 K 4.14 M
IAG IA Financial Corp Inc 33.4008 0.2443 0.74 122.9 K 4.1 M
S Sherritt Intl Rv 3.8509 0.0197 0.51 989.94 K 3.81 M
PSK Prairiesky Royalty Ltd 11.8855 0.0824 0.7 297.2 K 3.53 M
IGM Igm Financial Inc 26.5583 0.1363 0.52 120.49 K 3.2 M
ATS Ats Corp 13.35 0.12 0.91 238 K 3.18 M
PAAS Pan American Silver Corp 11.9884 0.216 1.83 243.22 K 2.92 M
AG First Majestic Silver Corp 10.1534 0.1283 1.28 275.54 K 2.8 M
AGI Alamos Gold Inc Cls A 8.4901 0.2607 3.17 304.97 K 2.59 M
BBD-A Bombardier Inc 93.50 0.50 0.54 27.25 K 2.55 M
WRG Western Energy Services Corp 1232.40 13.2001 1.08 1.92 K 2.36 M
CLS Celestica Inc Sv 11.96 0.15 1.27 165.9 K 1.98 M
SJ Stella Jones Inc 25.0458 0.2748 1.11 77.1 K 1.93 M
GTE Gran Tierra Energy Inc 68.00 1.10 1.64 27.5 K 1.87 M
SSRM Ssr Mining Inc 8.2172 0.364 4.64 224.8 K 1.85 M
AGF-B AGF Management Limited 6.4366 0.0468 0.73 284.78 K 1.83 M
DPM Dundee Precious Metals Inc 4.5409 0.1841 4.23 333.69 K 1.52 M
OGC Oceanagold Corp 7.1874 0.2195 3.15 209.6 K 1.51 M
NPI Northland Power Inc 8.911 0.0915 1.04 161.34 K 1.44 M
CAS Cascades Inc 4.1771 0.0212 0.51 317.98 K 1.33 M
RBA Rb Global Inc 19.5225 0.2421 1.26 66.92 K 1.31 M
MRE Martinrea International Inc 11.784 0.1575 1.35 110.33 K 1.3 M
FVI Fortuna Mines Inc 5.19 0.15 2.98 234.8 K 1.22 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.7345 0.0545 0.51 107.97 K 1.16 M
AIF Altus Group Ltd 17.0534 0.1632 0.97 55.04 K 938.65 K
CSH-UN Chartwell Retirement Residences 6.2961 0.0341 0.54 144.61 K 910.5 K
TPX-B Molson Coors Canada Inc 60.5844 1.0454 1.76 14.46 K 875.81 K
AETR Aetherion Technologies Inc. 145.40 3.20 2.25 5.56 K 808.71 K
WPRT Westport Fuel Systems Inc 145.40 3.20 2.25 5.56 K 808.71 K
BIP-UN Brookfield Infrastructure Partners L.P 10.4009 0.1063 1.03 71.08 K 739.35 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.4076 0.0487 0.77 115.32 K 738.95 K
QTRH Quarterhill Inc 3.1622 0.0384 1.23 233.29 K 737.73 K
BLDP Ballard Power Systems Inc 3.83 0.09 2.41 186.8 K 715.45 K
EDV Endeavour Mining Corp 6.6465 0.0821 1.25 101.75 K 676.28 K
EDR Endeavour Silver Corp 5.0729 0.1728 3.53 125.6 K 637.18 K
EXE Extendicare Inc 4.2009 0.0551 1.33 150.4 K 631.82 K
AFN Ag Growth International Inc 31.1583 0.2114 0.68 18.6 K 579.54 K
DRT Dirtt Environmental Solutions Ltd 3.2162 0.0967 3.1 145.89 K 469.22 K
BDT Bird Construction Inc 8.3589 0.1004 1.22 54.9 K 458.9 K
ENGH Enghouse Systems Ltd 14.6032 0.2504 1.74 28.82 K 420.92 K
CF Canaccord Genuity Group Inc 3.434 0.0554 1.64 103.3 K 354.73 K
MAL Magellan Aero 8.7143 0.1003 1.16 38.18 K 332.74 K
TRP-PA TC Energy Corp Pref Series 1 12.0753 0.0967 0.81 26.99 K 325.9 K
MRT-UN Morguard Real Estate Investment Trust 9.2875 0.1362 1.49 33.64 K 312.43 K
LUG Lundin Gold Inc 5.1909 0.0851 1.67 55 K 285.5 K
WEED Canopy Growth Corp 27.00 0.30 1.12 10.24 K 276.48 K
AQN-PD Algonquin Power & Utilities Corp 12.5609 0.0863 0.69 21.1 K 265.03 K
FTS-PH Fortis Inc Pref H 12.9909 0.1426 1.11 19.24 K 249.91 K
DRM Dream Unlimited Corp 23.0703 0.2456 1.08 10.75 K 248.01 K
VNP 5N Plus Inc 3.32 0.02 0.61 74.7 K 248 K
SEA Seabridge Gold Inc 7.8833 0.2071 2.7 28.6 K 225.45 K
NOA North American Construction Group Ltd 5.9683 0.2058 3.57 32.7 K 195.16 K
KEI Kolibri Global Energy Inc 11.50 0.30 2.68 16.86 K 193.89 K
PTM Platinum Group Metals Ltd 115.00 3.00 2.68 1.65 K 190.21 K
TCS Tecsys Inc J 6.9917 0.1495 2.18 24.3 K 169.9 K
BN-PM Brookfield Corporation 11.1788 0.1432 1.3 12.91 K 144.32 K
HOT-UN American Hotel Income Properties REIT LP 5.8606 0.0489 0.84 22.96 K 134.55 K
ADEN Adentra Inc 8.6143 0.1395 1.65 15.4 K 132.66 K
BN-PZ Brookfield Corporation 12.8466 0.1198 0.94 10.3 K 132.32 K
SYZ Sylogist Ltd 8.1854 0.0854 1.05 13.99 K 114.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 13.24 6.04 B 0.40 3.12 1.45 M 19.2 M
BLSP Blue Sphere Corporation 31.20 216.59 K 5.213 20.06 451.4 K 14.08 M
ESINQ ITT Educational Services Inc 7.97 0.18 2.31 455.72 K 3.63 M
NSLPQ New Source Energy Partners L.P 24.08 3.75 K 0.60 2.56 113.93 K 2.74 M
CGIP Celadon Group Inc 20.204 5.66 K 0.1079 0.54 104.15 K 2.1 M
CBKCQ Christopher & Banks Corporation 10.61 3.86 K 0.06 0.57 176.1 K 1.87 M
TOYOF Toyota Motor Corporation 5.2405 259.39 B 0.0347 0.67 120.05 K 629.13 K
PQEFF Petroteq Energy Inc 30.99 1.29 4.34 17.19 K 532.81 K
ERINQ Erin Energy Corporation 3.5406 21.53 K 0.30 9.26 115.97 K 410.61 K
DOMR Dominion Resources Black Warrior Trust 6.5254 785 0.0652 1.01 57.82 K 377.3 K
CBRI CMTSU Liquidation Inc 3.70 8.16 K 0.02 0.54 92.08 K 340.68 K
AZFL Amazonas Florestal Ltd 4.90 1.64 M 0.50 11.36 36.28 K 177.79 K
SIMPQ Simply Inc 547.50 1.55 K 15.00 2.82 153 83.77 K
YVRLF Liquid Media Group Ltd. 80.60 482 0.80 1 679 54.73 K
TGHI Touchpoint Group Holdings Inc 358.50 344.25 K 21.00 6.22 75 26.89 K
PTRC Petro River Oil Corp 13.50 0.70 5.47 1.32 K 17.81 K
PEHD Perigee Holdings Inc. 52.40 130 3.20 6.5 275 14.41 K
PCHK Pacific Conquest Holdings Inc 75.00 120.05 K 10.00 15.38 98 7.35 K
PZOO Pazoo Inc 530.00 67.50 14.59 12 6.36 K
HMNY Helios and Matheson Analytics Inc 920.00 5.00 0.55 6 5.52 K
SNLP Syntrol Corp 19.50 4.45 K 1.50 8.33 35 682.5
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 56 504
GTCH GBT Technologies Inc 100000.00 2.44 M 50000.00 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 10.00 0.20 2.04 195.99 K 1.96 M
PLAN Progressive Planet Solutions Inc 27.00 9.00 50 19.6 K 529.2 K
RET-A Reitmans (Canada) Limited 4.663 0.0325 0.7 90.61 K 422.5 K
RX BioSyent Inc 10.4733 0.3185 3.14 24.2 K 253.45 K
CTEK CLEANTEK Industries Inc 96.4706 1.1765 1.23 1.69 K 162.84 K
TGX True North Gems Inc 330.00 30.00 10 421 138.93 K
RAGE Renegade Gold Inc. 60.00 6.00 11.11 1.37 K 82.32 K
NCP Nickel Creek Platinum Corp. 73.00 6.00 8.96 1.09 K 79.5 K
MXL-H MX Gold Corp 6.90 0.30 4.55 8.38 K 57.79 K
NEXM NexMetals Mining Corp. 61.00 1.00 1.67 622 37.94 K
MRZL Mont Royal Resources Limited. 6.0606 0.6993 13.04 5.43 K 32.89 K
SKRR SKRR Exploration Inc 67.5001 9.00 15.38 370 24.98 K
EPO-H Encanto Potash Corp 5.25 0.25 5 4.57 K 23.97 K
NVX NV Gold Corporation 12.00 0.50 4.35 1.43 K 17.14 K
AAZ Azincourt Energy Corp 3.1696 0.1585 5.26 3.96 K 12.56 K
NAR North Arrow Minerals Inc 5.80 0.30 5.45 2.1 K 12.18 K
LOD Lode Gold Resources Inc. 12.60 1.80 16.67 872 10.99 K
MANU Manhattan Uranium Discovery Corp. 205.00 5.00 2.5 24 4.92 K
OBUL One Bullion Limited 5.2742 0.3679 7.5 840 4.43 K
DSY Destiny Media Technologies Inc 3.30 0.05 1.54 1 K 3.3 K
GAMA Gamma Resources Ltd. 3.64 0.28 8.33 179 651.56
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 17 85
IEI Imperial Equities Inc 4.0311 0.0224 0.56 0 0
© 2026 - CastFwd Corp.