Gainers for 11 September 2014 from 00:00:00 until 23:59:59
Gainers for 11 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 57.45 | 10.18 B | 1.20 | 2.13 | 250.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5782 | 4.37 B | 0.1867 | 1.51 | 3.82 K |
| PRK | Park National Corp | 51.1554 | 3.75 B | 0.5727 | 1.13 | 18.1 K |
| NOG | Northern Oil and Gas | 130.8929 | 2.16 B | 2.2665 | 1.76 | 68.99 K |
| TMP | Tompkinstrustco | 32.0157 | 1.46 B | 0.1887 | 0.59 | 13.1 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 715.53 M | 0.9279 | 2.15 | 920 |
| CTGO | Contango Ore Inc | 8.80 | 485.57 M | 0.05 | 0.57 | 921 |
| RLGT | Radiant Logistics | 3.21 | 410.71 M | 0.05 | 1.58 | 36.92 K |
| CIX | Compx International Inc | 6.7268 | 346.03 M | 0.191 | 2.92 | 26.68 K |
| GORO | Gold Resource Corp | 4.6949 | 325.4 M | 0.1605 | 3.54 | 518.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0671 | 306.55 M | 0.0537 | 0.67 | 47.9 K |
| REI | Ring Energy Inc | 16.12 | 286.85 M | 0.16 | 1 | 88.4 K |
| ACU | Acme United Corp | 13.5341 | 226.91 M | 0.0958 | 0.71 | 3.3 K |
| GTE | Gran Tierra Energy Inc | 61.70 | 225.95 M | 0.50 | 0.82 | 87.77 K |
| SIF | Sifco Industries | 27.4984 | 166.67 M | 0.338 | 1.24 | 4.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7425 | 166.08 M | 0.0295 | 0.79 | 18.3 K |
| PED | Pedevco Corp | 362.00 | 148.31 M | 2.00 | 0.56 | 191 |
| BCV | Bancroft Convertible Fund | 8.166 | 138.11 M | 0.0801 | 0.99 | 6.5 K |
| EPM | Evolution Petroleum Corp | 5.07 | 130.75 M | 0.1063 | 2.14 | 225.4 K |
| USBC | USBC, Inc. | 480.00 | 123.14 M | 120.00 | 33.33 | 2 |
| WYY | Widepoint Corp | 16.60 | 99.56 M | 0.50 | 3.11 | 65.39 K |
| TGEN | TGEN | 6.09 | 92.75 M | 0.04 | 0.66 | 27.89 K |
| IBIO | Ibio Inc | 3200.00 | 69.05 M | 300.00 | 10.34 | 242 |
| CTM | Castellum Inc | 112.50 | 66.99 M | 49.50 | 78.57 | 15 |
| XTNT | Xtant Medical Holdings Inc | 61.56 | 59.76 M | 1.56 | 2.6 | 3.65 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 50.93 M | 0.22 | 5.88 | 327 |
| UAVS | Ageagle Aerial Systems Inc | 192486.50 | 41.09 M | 19998.8125 | 11.59 | 0 |
| NNVC | Nanoviricides Inc | 77.40 | 37 M | 4.20 | 5.74 | 12.19 K |
| BCHT | Birchtech Corp. | 5.75 | 36.83 M | 0.50 | 9.52 | 3.18 K |
| TOON | Kartoon Studios Inc | 55.20 | 34.82 M | 0.90 | 1.66 | 1.09 K |
| RVP | Retractable Technologies | 3.08 | 20.06 M | 0.07 | 2.33 | 5.9 K |
| INUV | Inuvo Inc | 15.20 | 14.23 M | 0.30 | 2.01 | 21.68 K |
| AIRI | Air Industries Group Inc | 96.0963 | 13.29 M | 0.8324 | 0.87 | 823 |
| AWX | Avalon Holdings Corp | 3.71 | 10.1 M | 0.05 | 1.37 | 12.7 K |
| TOVX | Theriva Biologics Inc | 20650.00 | 9.84 M | 1400.00 | 7.27 | 120 |
| ENSV | Enservco Corpporation | 54.15 | 29.09 K | 0.60 | 1.12 | 19.9 K |
| SCPX | Scorpius Holdings Inc | 92438.9375 | 24.46 K | 1796.2734 | 1.98 | 1 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 77.3133 | 1.51 T | 0.4862 | 0.63 | 32.22 M |
| ASML | ASML Holding N.V. ADR | 88.3175 | 610.1 B | 0.9144 | 1.05 | 1.37 M |
| CSCO | Cisco Systems Inc | 17.6232 | 455.55 B | 0.175 | 1 | 22.11 M |
| AMAT | Applied Materials | 19.8807 | 378.29 B | 0.4855 | 2.5 | 12.63 M |
| LRCX | Lam Research Corp | 6.198 | 337.17 B | 0.0546 | 0.89 | 17.72 M |
| PANW | Palo Alto Networks Inc | 16.7483 | 258.62 B | 0.29 | 1.76 | 31.77 M |
| VZ | Verizon Communications Inc | 26.5445 | 197.59 B | 0.1408 | 0.53 | 13.19 M |
| IBKR | Interactive Brokers | 6.1267 | 154.2 B | 0.0498 | 0.82 | 1.89 M |
| MAR | Marriot International | 63.8098 | 101.13 B | 0.5452 | 0.86 | 2.87 M |
| CSX | CSX Corp | 8.7397 | 94.47 B | 0.1003 | 1.16 | 21.49 M |
| CME | CME Group Inc | 48.3447 | 93.94 B | 0.9417 | 1.99 | 1.51 M |
| INTU | Intuit Inc | 77.622 | 85.61 B | 0.5287 | 0.69 | 1.45 M |
| NTES | Netease Inc ADR | 14.4909 | 79.3 B | 0.1177 | 0.82 | 695.5 K |
| AEP | American Electric Power Company | 35.6197 | 72.38 B | 0.3659 | 1.04 | 2.04 M |
| NXPI | Nxp Semiconductors | 63.0691 | 67.58 B | 0.6276 | 1.01 | 2.21 M |
| MPWR | Monolithic Power Sys | 41.4083 | 65.79 B | 0.3591 | 0.87 | 150.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8521 | 58 B | 0.2277 | 0.64 | 2.97 M |
| FANG | Diamondback Energy | 59.8581 | 53.54 B | 0.8225 | 1.39 | 803.2 K |
| TER | Teradyne Inc | 19.0469 | 52.41 B | 0.5186 | 2.8 | 4.77 M |
| EA | Electronic Arts Inc | 36.9512 | 52.37 B | 0.2235 | 0.61 | 2.4 M |
| XEL | XCEL Energy Inc | 21.982 | 50.38 B | 0.2206 | 1.01 | 1.58 M |
| ADSK | Autodesk Inc | 54.13 | 50.12 B | 0.76 | 1.42 | 1.86 M |
| EXC | Exelon Corp | 15.771 | 48.41 B | 0.0996 | 0.64 | 5.98 M |
| ODFL | Old Dominion Freight Line Inc | 22.4067 | 47.16 B | 0.1723 | 0.77 | 920.1 K |
| TTWO | Take-Two Interactive Software | 24.19 | 45.29 B | 0.65 | 2.76 | 1.7 M |
| JD | Jd.com Inc ADR | 26.4826 | 42.93 B | 0.7003 | 2.72 | 5.5 M |
| KDP | Keurig Dr Pepper Inc | 7.6986 | 42.29 B | 0.0613 | 0.8 | 1.12 M |
| ALNY | Alnylam Pharmaceuticals | 70.37 | 38.51 B | 0.87 | 1.25 | 489.3 K |
| ESLT | Elbit Systems Ltd | 52.6215 | 38.34 B | 0.6681 | 1.29 | 10 K |
| WDAY | Workday Inc | 92.58 | 36.44 B | 0.77 | 0.84 | 926.25 K |
| STLD | Steel Dynamics Inc | 18.7194 | 36.09 B | 0.3433 | 1.87 | 2.02 M |
| MSTR | Strategy | 14.162 | 35.03 B | 0.125 | 0.89 | 294.35 K |
| NTAP | Netapp Inc | 31.8051 | 33.27 B | 0.2396 | 0.76 | 1.39 M |
| ERIC | Ericsson ADR | 9.1121 | 33.08 B | 0.0501 | 0.55 | 1.53 M |
| DXCM | Dexcom | 10.9225 | 28.88 B | 0.0975 | 0.9 | 2.43 M |
| WTW | Weight Watchers International, Inc | 93.8249 | 28.58 B | 0.66 | 0.71 | 259.27 K |
| LPLA | Lpl Financial Hld | 40.936 | 27.39 B | 0.2049 | 0.5 | 182 K |
| TSEM | Tower Semiconductor | 11.53 | 26.68 B | 0.14 | 1.23 | 484 K |
| SATS | Echostar Corp | 33.8008 | 26.67 B | 0.1706 | 0.51 | 83.67 K |
| FCNCA | First Citizens Bancs | 216.4764 | 25.47 B | 1.5054 | 0.7 | 9.4 K |
| FFIV | F5 Networks Inc | 126.12 | 22.76 B | 0.93 | 0.74 | 923.44 K |
| EXPD | Expeditors Intl | 36.6469 | 22.42 B | 0.4398 | 1.21 | 1.14 M |
| CHTR | Charter Communications | 158.80 | 21.93 B | 1.17 | 0.74 | 503.8 K |
| FSLR | First Solar Inc | 71.62 | 21.77 B | 0.65 | 0.92 | 1.17 M |
| MKSI | Mks Instruments Inc | 30.5518 | 21.32 B | 0.2323 | 0.77 | 226.4 K |
| ULTA | Ulta Beauty Inc | 97.48 | 20.66 B | 0.70 | 0.72 | 3.69 M |
| VTRS | Viatris Inc | 38.7332 | 20.54 B | 0.2837 | 0.74 | 3.47 M |
| EVRG | Evergy Inc | 23.7092 | 19.75 B | 0.1323 | 0.56 | 1.52 M |
| LNT | Alliant Energy Corp | 20.1938 | 19.06 B | 0.1834 | 0.92 | 955.76 K |
| PAAS | Pan Amer Silver Corp | 10.8885 | 18.59 B | 0.0917 | 0.85 | 1.46 M |
| SBAC | SBA Communications | 104.2642 | 18.31 B | 0.7523 | 0.73 | 1.14 M |
| ENTG | Entegris Inc | 11.5948 | 18 B | 0.1627 | 1.42 | 394.94 K |
| GMAB | Genmab A/S ADR | 4.06 | 17.8 B | 0.072 | 1.81 | 17 K |
| RGLD | Royal Gold Inc | 63.3261 | 17.06 B | 0.8303 | 1.33 | 505.1 K |
| CG | The Carlyle Group | 16.9703 | 16.73 B | 0.3188 | 1.91 | 298.26 K |
| LAMR | Lamar Advertis A | 29.5751 | 16.46 B | 0.2275 | 0.78 | 841 K |
| LSCC | Lattice Semicond | 7.68 | 16.45 B | 0.14 | 1.86 | 890.18 K |
| PNFP | Pinnacle Finl Ptnrs | 32.7186 | 15.57 B | 0.6358 | 1.98 | 148.09 K |
| REG | Regency Centers Corp | 36.9146 | 15.39 B | 0.3182 | 0.87 | 375.3 K |
| ICLR | Icon Plc | 55.90 | 13.8 B | 0.51 | 0.92 | 431.6 K |
| LULU | Lululemon Athletica | 43.73 | 13.66 B | 5.34 | 13.91 | 28.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.2142 | 13.13 B | 0.2569 | 3.69 | 2.79 M |
| COKE | Coca Cola Bot Cons | 7.0087 | 12.98 B | 0.0387 | 0.56 | 78.83 K |
| TTMI | TTM Technologies | 7.48 | 12.85 B | 0.04 | 0.54 | 281.6 K |
| AGNC | Agnc Investment Corp | 5.4743 | 12.71 B | 0.0282 | 0.52 | 2.27 M |
| ZBRA | Zebra Technologies | 74.99 | 12.6 B | 0.72 | 0.97 | 324.74 K |
| CSGP | Costar Group Inc | 15.796 | 12.39 B | 1.009 | 6.82 | 5.44 M |
| FIVE | Five Below Inc | 43.04 | 11.5 B | 0.69 | 1.63 | 3.38 M |
| AMKR | Amkor Technology | 9.0198 | 11.33 B | 0.1767 | 2 | 1.18 M |
| SANM | Sanmina Corp | 24.73 | 11.2 B | 0.39 | 1.6 | 560.58 K |
| SAIA | Saia Inc | 51.02 | 11.17 B | 0.62 | 1.23 | 172.78 K |
| WTFC | Wintrust Financial Corp | 40.5052 | 10.72 B | 0.2801 | 0.7 | 106.79 K |
| UMBF | Ump Financial Corp | 48.4348 | 10.71 B | 0.5995 | 1.25 | 126.8 K |
| ENSG | The Ensign Group IN | 15.6563 | 10.7 B | 0.1196 | 0.77 | 218.93 K |
| RMBS | Rambus Inc | 12.86 | 10.43 B | 0.40 | 3.21 | 782.43 K |
| WYNN | Wynn Resorts Ltd | 157.0651 | 10.35 B | 3.224 | 2.1 | 1.78 M |
| SSB | South State Cp | 48.1009 | 10.27 B | 0.3041 | 0.64 | 55.7 K |
| VSAT | Viasat Inc | 58.57 | 10.22 B | 1.10 | 1.91 | 215.38 K |
| ONB | Old National Bncp | 9.3433 | 10.2 B | 0.1176 | 1.27 | 646.7 K |
| CGNX | Cognex Cp | 19.4974 | 10.05 B | 0.2294 | 1.19 | 790 K |
| MANH | Manhattan Assoc | 31.03 | 9.95 B | 1.68 | 5.72 | 1 M |
| LFUS | Littelfuse Inc | 82.8329 | 9.91 B | 0.8139 | 0.99 | 123.68 K |
| HALO | Halozyme Therapeutic | 9.45 | 9.9 B | 0.14 | 1.5 | 996.98 K |
| VIAV | Viavi Solutions | 7.5928 | 9.41 B | 0.7107 | 10.33 | 29.01 M |
| VICR | Vicor Cp | 8.97 | 9.4 B | 0.24 | 2.75 | 200.59 K |
| IONS | Ionis Pharmaceuticals | 40.87 | 9.14 B | 1.13 | 2.84 | 2.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.0962 | 8.99 B | 0.3885 | 0.85 | 4.8 M |
| ALKS | Alkermes Plc | 44.59 | 8.42 B | 0.44 | 1 | 992.3 K |
| GGAL | Grupo Fin Galicia ADR | 10.7473 | 8.34 B | 0.2319 | 2.21 | 649.1 K |
| SIMO | Silicon Motion Techn ADR | 20.8631 | 8.29 B | 0.16 | 0.77 | 431.64 K |
| TTEK | Tetra Tech Inc | 4.7217 | 8.28 B | 0.0512 | 1.1 | 1.82 M |
| POWL | Powell Inds Inc | 39.9871 | 7.99 B | 0.4427 | 1.12 | 194.2 K |
| AVAV | Aerovironment Inc | 31.82 | 7.91 B | 0.43 | 1.37 | 380.44 K |
| AAON | Aaon Inc | 11.6607 | 7.68 B | 0.1358 | 1.18 | 347.32 K |
| CHRD | Chord Energy Corp | 28.5732 | 7.25 B | 0.6275 | 2.25 | 1.64 M |
| SFM | Sprouts Farmers Mark | 30.62 | 7.23 B | 0.37 | 1.22 | 791.24 K |
| AVT | Avnet Inc | 34.3782 | 7.07 B | 0.3191 | 0.94 | 533.5 K |
| FORM | Formfactor Inc | 7.92 | 6.88 B | 0.18 | 2.33 | 148.13 K |
| CPB | Campbell Soup Company | 30.0586 | 6.8 B | 0.4769 | 1.61 | 1.17 M |
| PLXS | Plexus Cp | 40.41 | 6.78 B | 0.49 | 1.23 | 130.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 53.0127 | 1.07 T | 0.3254 | 0.62 | 3.58 M |
| JPM | JP Morgan Chase & Company | 43.899 | 954.44 B | 0.3967 | 0.91 | 11.47 M |
| ABBV | Abbvie Inc | 36.0866 | 453.91 B | 0.4117 | 1.15 | 9.94 M |
| BAC | Bank of America Corporation | 13.0343 | 440.91 B | 0.1652 | 1.28 | 106.6 M |
| MS | Morgan Stanley | 25.4108 | 338.42 B | 0.2926 | 1.16 | 6.79 M |
| GS | Goldman Sachs Group | 144.3483 | 309.24 B | 0.9012 | 0.63 | 1.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7768 | 260.5 B | 0.0392 | 1.05 | 1.09 M |
| BML-PH | Bank of America Corporation | 11.0919 | 255.07 B | 0.0935 | 0.85 | 8.97 K |
| BML-PL | Bank of America Corporation | 11.7302 | 238.16 B | 0.1025 | 0.88 | 13.89 K |
| BAC-PE | Bank of America Corporation | 12.2203 | 228.29 B | 0.1486 | 1.23 | 3.89 K |
| C | Citigroup Inc | 38.5097 | 227.01 B | 0.295 | 0.77 | 14.08 M |
| NVO | Novo Nordisk A/S ADR | 39.848 | 219.94 B | 0.707 | 1.81 | 1.34 M |
| NEE | Nextera Energy | 19.3112 | 185.26 B | 0.1064 | 0.55 | 6.72 M |
| APH | Amphenol Corp | 11.7155 | 183.65 B | 0.1167 | 1.01 | 3.9 M |
| TJX | TJX Companies | 25.7079 | 172.75 B | 0.205 | 0.8 | 5.63 M |
| DIS | Walt Disney Company | 80.8958 | 167.83 B | 0.4046 | 0.5 | 4.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2304 | 167.35 B | 0.0441 | 0.85 | 2.06 M |
| SCCO | Southern Copper Corp | 20.8987 | 149.61 B | 0.2353 | 1.14 | 1.66 M |
| CRM | Salesforce.com Inc | 60.3243 | 142.18 B | 0.5026 | 0.84 | 4.44 M |
| PFE | Pfizer Inc | 16.9545 | 140.61 B | 0.1087 | 0.65 | 19.63 M |
| SONY | Sony Group Corp ADR | 3.5737 | 131.29 B | 0.0542 | 1.54 | 16.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9326 | 116 B | 0.0699 | 1.44 | 33.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0968 | 109.82 B | 0.1734 | 1.59 | 14.69 M |
| NOW | Servicenow Inc | 63.36 | 108.86 B | 0.88 | 1.41 | 1.5 M |
| SO | Southern Company | 27.087 | 108.76 B | 0.1844 | 0.69 | 2.84 M |
| TT | Trane Technologies Plc | 38.7101 | 106.84 B | 0.2568 | 0.67 | 1.65 M |
| DUK | Duke Energy Corp | 46.4249 | 100.44 B | 0.6671 | 1.46 | 2.87 M |
| NEM | Newmont Mining Corp | 19.9112 | 99.78 B | 0.1712 | 0.87 | 6.59 M |
| USB | U.S. Bancorp | 28.0231 | 98.9 B | 0.173 | 0.62 | 4.24 M |
| KKR | KKR & Co. LP | 17.1573 | 94.76 B | 0.1507 | 0.89 | 2 M |
| CNQ | Canadian Natural Resources | 11.7449 | 93.42 B | 0.0629 | 0.54 | 4.35 M |
| PWR | Quanta Services | 36.5366 | 93.08 B | 0.197 | 0.54 | 707.86 K |
| JCI | Johnson Controls Intl | 26.8362 | 87.48 B | 0.3823 | 1.45 | 4.12 M |
| WMB | Williams Companies | 30.2335 | 86.58 B | 0.3264 | 1.09 | 4.97 M |
| HCA | Hca Holdings Inc | 67.1535 | 86.43 B | 1.4109 | 2.15 | 2.44 M |
| RCL | Royal Caribbean Cruises Ltd | 58.4421 | 81.81 B | 1.0634 | 1.85 | 1.3 M |
| CP | Canadian Pacific Railway | 37.2454 | 81.14 B | 0.3015 | 0.82 | 2.79 M |
| SHW | Sherwin-Williams Company | 65.2763 | 80.72 B | 0.3712 | 0.57 | 1.17 M |
| GM | General Motors Company | 25.653 | 78.48 B | 0.2442 | 0.96 | 10.12 M |
| NSC | Norfolk Southern Corp | 84.516 | 77.11 B | 0.5056 | 0.6 | 888.6 K |
| EOG | Eog Resources | 75.4833 | 74.73 B | 0.7691 | 1.03 | 4.6 M |
| FDX | Fedex Corp | 129.2195 | 74.16 B | 1.4995 | 1.17 | 1.03 M |
| CL | Colgate-Palmolive Company | 48.9394 | 73.6 B | 0.3191 | 0.66 | 3.27 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2205 | 72.99 B | 0.3033 | 1.09 | 1.86 M |
| URI | United Rentals | 112.4431 | 70.66 B | 0.8716 | 0.78 | 1.1 M |
| MSI | Motorola Solutions | 50.8364 | 70.35 B | 0.2823 | 0.56 | 1.12 M |
| ALL | Allstate Corp | 47.7627 | 67.26 B | 0.2497 | 0.53 | 1.76 M |
| MS-PA | Morgan Stanley | 13.7838 | 66.94 B | 0.1542 | 1.13 | 339.42 K |
| TGT | Target Corporation | 44.4095 | 63.74 B | 0.4541 | 1.03 | 5.6 M |
| D | Dominion Resources | 42.9531 | 61.8 B | 0.2396 | 0.56 | 1.61 M |
| FIX | Comfort Systems USA | 13.8377 | 60.88 B | 0.083 | 0.6 | 86.6 K |
| TEL | TE Connectivity Ltd | 52.1343 | 60.59 B | 0.9265 | 1.81 | 1.53 M |
| SRE | Sempra | 36.8935 | 59.65 B | 0.3829 | 1.05 | 1.31 M |
| LHX | L3Harris Technologies Inc | 56.0771 | 56.54 B | 0.4776 | 0.86 | 394.4 K |
| NUE | Nucor Corp | 41.6952 | 56.45 B | 0.2418 | 0.58 | 979.4 K |
| CIEN | Ciena Corp | 19.65 | 53.4 B | 0.25 | 1.29 | 3.99 M |
| ETR | Entergy Corp | 24.4619 | 52.09 B | 0.2857 | 1.18 | 1.97 M |
| STT | State Street Corp | 52.9693 | 51.11 B | 0.5303 | 1.01 | 2 M |
| WAB | Wabtec Corp | 78.4465 | 51.06 B | 0.5257 | 0.67 | 323.68 K |
| AZO | Autozone | 530.33 | 50.2 B | 2.97 | 0.56 | 165.95 K |
| HEI | Heico Corp | 25.4608 | 49.88 B | 0.3189 | 1.27 | 386.33 K |
| EW | Edwards Lifesciences Corp | 16.8633 | 47.81 B | 0.1116 | 0.67 | 4.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.9631 | 47.12 B | 0.5386 | 1.27 | 133 |
| FNV | Franco Nev Corp | 47.3733 | 41.35 B | 0.3341 | 0.71 | 488.8 K |
| ED | Consolidated Edison Company of New York | 37.6832 | 41.09 B | 0.296 | 0.79 | 931 K |
| PEG | Public Service Enterprise Group Inc | 24.9086 | 39.47 B | 0.4751 | 1.94 | 3.39 M |
| PCG | Pacific Gas & Electric Company | 41.8985 | 38.76 B | 0.4866 | 1.18 | 1.7 M |
| CCL | Carnival Corp | 33.1634 | 37.56 B | 0.3461 | 1.05 | 2.77 M |
| WEC | Wisconsin Energy Corp | 31.0492 | 37.07 B | 0.2955 | 0.96 | 1.41 M |
| VMC | Vulcan Materials Company | 56.98 | 36.91 B | 0.9833 | 1.76 | 756.79 K |
| HSY | Hershey Foods Corp | 70.1965 | 36.55 B | 0.4332 | 0.62 | 862.5 K |
| WAT | Waters Corp | 103.70 | 36.45 B | 0.53 | 0.51 | 378.39 K |
| MTB | M&T Bank Corp | 91.358 | 36.36 B | 0.5159 | 0.57 | 531.18 K |
| HEI-A | HEICO Corporation | 21.074 | 36.23 B | 0.4962 | 2.41 | 38.83 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.0665 | 36.19 B | 0.3293 | 0.7 | 5.97 M |
| IQV | Iqvia Holdings Inc | 58.67 | 35.59 B | 2.17 | 3.84 | 962.94 K |
| KR | Kroger Company | 17.5259 | 35.54 B | 0.1008 | 0.58 | 13.1 M |
| TKO | Tko Group Holdings Inc Cl A | 12.8051 | 34.95 B | 0.4479 | 3.62 | 865.4 K |
| EME | Emcor Group | 42.2739 | 33.08 B | 0.3228 | 0.77 | 323.9 K |
| JBL | Jabil Inc. | 19.8357 | 32.86 B | 0.3084 | 1.58 | 1.52 M |
| UI | Ubiquiti Networks | 45.9091 | 32.66 B | 2.1473 | 4.91 | 1.84 M |
| CCI | Crown Castle International Corp | 49.6203 | 32.35 B | 0.3269 | 0.66 | 1.9 M |
| LVS | Las Vegas Sands | 45.4081 | 31.65 B | 0.5208 | 1.16 | 5.29 M |
| VEEV | Veeva Systems Inc | 31.16 | 31.59 B | 0.45 | 1.47 | 1.31 M |
| AEE | Ameren Corp | 27.509 | 31.03 B | 0.2041 | 0.75 | 1.15 M |
| DTE | Dte Energy Company | 44.797 | 30.63 B | 0.3537 | 0.8 | 611.24 K |
| EIX | Edison International | 36.5671 | 30.26 B | 0.2143 | 0.59 | 1.63 M |
| TDY | Teledyne Technologies Inc | 99.75 | 30.19 B | 0.99 | 1 | 153 K |
| TPR | Tapestry Inc | 26.645 | 29.79 B | 0.3069 | 1.17 | 3.76 M |
| ATO | Atmos Energy Corp | 38.2019 | 29.75 B | 0.2195 | 0.58 | 304.9 K |
| GFI | Gold Fields Ltd ADR | 3.3344 | 29.44 B | 0.076 | 2.33 | 9.57 M |
| PBA | Pembina Pipeline Cor | 25.2502 | 29.02 B | 0.3166 | 1.27 | 224.7 K |
| CRS | Carpenter Technology Corp | 43.6716 | 28.83 B | 0.7777 | 1.81 | 335.1 K |
| NRG | NRG Energy | 23.9636 | 28.8 B | 0.2088 | 0.88 | 2.93 M |
| CNP | Centerpoint Energy Inc | 16.6531 | 28.79 B | 0.0942 | 0.57 | 1.78 M |
| KGC | Kinross Gold Corp | 3.3583 | 28.56 B | 0.036 | 1.08 | 10.08 M |
| FE | Firstenergy Corp | 21.4092 | 28.53 B | 0.3717 | 1.77 | 3.02 M |
| TS | Tenaris S.A. ADR | 31.1459 | 28.48 B | 0.7292 | 2.4 | 3.06 M |
| ES | Eversource Energy | 30.5791 | 28.09 B | 0.2038 | 0.67 | 1.75 M |
| CW | Curtiss-Wright Corp | 67.666 | 27.48 B | 0.6309 | 0.94 | 167.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5.2598 | 0.3627 | 7.41 | 20.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 1.2 K | |
| BB | Blackberry Ltd | 11.91 | 0.68 | 6.06 | 4.27 M | |
| SSRM | Ssr Mining Inc | 8.2172 | 0.364 | 4.64 | 224.8 K | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.697 | 4.43 | 2.92 M | |
| DPM | Dundee Precious Metals Inc | 4.5409 | 0.1841 | 4.23 | 333.69 K | |
| CSCI | Cosciens Biopharma Inc | 15300.00 | 600.00 | 4.08 | 1 | |
| NOA | North American Construction Group Ltd | 5.9683 | 0.2058 | 3.57 | 32.7 K | |
| EDR | Endeavour Silver Corp | 5.0729 | 0.1728 | 3.53 | 125.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7415 | 0.3972 | 3.5 | 1.3 K | |
| TLO | Talon Metals Corp | 4.80 | 0.15 | 3.23 | 14.8 K | |
| AGI | Alamos Gold Inc Cls A | 8.4901 | 0.2607 | 3.17 | 304.97 K | |
| OGC | Oceanagold Corp | 7.1874 | 0.2195 | 3.15 | 209.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2162 | 0.0967 | 3.1 | 145.89 K | |
| WCP | Whitecap Resources Inc | 9.109 | 0.2677 | 3.03 | 2.86 M | |
| FVI | Fortuna Mines Inc | 5.19 | 0.15 | 2.98 | 234.8 K | |
| K | Kinross Gold Corp | 3.7264 | 0.099 | 2.73 | 1.71 M | |
| ELD | Eldorado Gold | 41.3779 | 1.0889 | 2.7 | 2.54 M | |
| SEA | Seabridge Gold Inc | 7.8833 | 0.2071 | 2.7 | 28.6 K | |
| GEI | Gibson Energy Inc | 16.9507 | 0.4439 | 2.69 | 461.83 K | |
| KEI | Kolibri Global Energy Inc | 11.50 | 0.30 | 2.68 | 16.86 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | 3.00 | 2.68 | 1.65 K | |
| KPT | Kp Tissue Inc | 7.3721 | 0.1914 | 2.67 | 7.9 K | |
| BLDP | Ballard Power Systems Inc | 3.83 | 0.09 | 2.41 | 186.8 K | |
| MX | Methanex Corp | 59.1019 | 1.3432 | 2.33 | 140.15 K | |
| PPL | Pembina Pipeline Corp | 24.1557 | 0.5437 | 2.3 | 986.93 K | |
| VCM | Vecima Networks Inc | 6.412 | 0.1443 | 2.3 | 7.8 K | |
| WPRT | Westport Fuel Systems Inc | 145.40 | 3.20 | 2.25 | 5.56 K | |
| TCS | Tecsys Inc J | 6.9917 | 0.1495 | 2.18 | 24.3 K | |
| APS | Aptose Biosciences Inc | 90.00 | 1.80 | 2.04 | 260.39 K | |
| AEM | Agnico Eagle Mines Ltd | 31.0047 | 0.6115 | 2.01 | 1.17 M | |
| MPCT-UN | Dream Impact Trust | 23.8738 | 0.4554 | 1.94 | 173.35 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.0927 | 0.7824 | 1.94 | 1.02 M | |
| WFC | Wall Financial | 4.9499 | 0.0919 | 1.89 | 300 | |
| PAAS | Pan American Silver Corp | 11.9884 | 0.216 | 1.83 | 243.22 K | |
| FNV | Franco-Nevada Corp | 52.1861 | 0.9373 | 1.83 | 290.1 K | |
| TPX-B | Molson Coors Canada Inc | 60.5844 | 1.0454 | 1.76 | 14.46 K | |
| ENGH | Enghouse Systems Ltd | 14.6032 | 0.2504 | 1.74 | 28.82 K | |
| ABX | Barrick Mining Corp | 14.8392 | 0.2469 | 1.69 | 1.88 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9376 | 0.0982 | 1.68 | 9.7 K | |
| LUG | Lundin Gold Inc | 5.1909 | 0.0851 | 1.67 | 55 K | |
| ELE | Elemental Royalty Corporation | 6363.0684 | 104.3125 | 1.67 | 1 | |
| ADEN | Adentra Inc | 8.6143 | 0.1395 | 1.65 | 15.4 K | |
| GTE | Gran Tierra Energy Inc | 68.00 | 1.10 | 1.64 | 27.5 K | |
| CF | Canaccord Genuity Group Inc | 3.434 | 0.0554 | 1.64 | 103.3 K | |
| GUD | Knight Therapeutics Inc | 6.40 | 0.10 | 1.59 | 855.8 K | |
| AOV | Amotiv Limited | 6.40 | 0.10 | 1.59 | 855.75 K | |
| EMP-A | Empire Company Limited | 20.4965 | 0.3093 | 1.53 | 388.2 K | |
| FM | First Quantum Minerals Ltd | 23.208 | 0.341 | 1.49 | 1.72 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.2875 | 0.1362 | 1.49 | 33.64 K | |
| AKT-A | AKITA Drilling Ltd | 12.1653 | 0.1753 | 1.46 | 3.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5189 | 0.1939 | 1.46 | 7.22 M | |
| BHC | Bausch Health Companies Inc | 133.00 | 1.88 | 1.43 | 334.08 K | |
| MRE | Martinrea International Inc | 11.784 | 0.1575 | 1.35 | 110.33 K | |
| EXE | Extendicare Inc | 4.2009 | 0.0551 | 1.33 | 150.4 K | |
| BN-PM | Brookfield Corporation | 11.1788 | 0.1432 | 1.3 | 12.91 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5897 | 0.0716 | 1.3 | 5.49 K | |
| SGY | Surge Energy Inc | 35.9169 | 0.457 | 1.29 | 249.29 K | |
| AG | First Majestic Silver Corp | 10.1534 | 0.1283 | 1.28 | 275.54 K | |
| CLS | Celestica Inc Sv | 11.96 | 0.15 | 1.27 | 165.9 K | |
| OTEX | Open Text Corp | 24.7905 | 0.3099 | 1.27 | 661.8 K | |
| RBA | Rb Global Inc | 19.5225 | 0.2421 | 1.26 | 66.92 K | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.0821 | 1.25 | 101.75 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.19 | 0.1739 | 1.24 | 381 | |
| QTRH | Quarterhill Inc | 3.1622 | 0.0384 | 1.23 | 233.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7404 | 0.0572 | 1.22 | 11.28 K | |
| BDT | Bird Construction Inc | 8.3589 | 0.1004 | 1.22 | 54.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7426 | 0.1385 | 1.19 | 0 | |
| XTD | Tdb Split Corp. Class A Shares | 4.196 | 0.0494 | 1.19 | 6.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1305 | 0.0602 | 1.19 | 17.88 K | |
| AIM | Aimia Inc | 15.6204 | 0.1806 | 1.17 | 584 K | |
| MAL | Magellan Aero | 8.7143 | 0.1003 | 1.16 | 38.18 K | |
| RCI-B | Rogers Communications Inc | 29.3809 | 0.3345 | 1.15 | 1.22 M | |
| OBE | Obsidian Energy Ltd | 55.44 | 0.63 | 1.15 | 1.28 M | |
| WEED | Canopy Growth Corp | 27.00 | 0.30 | 1.12 | 10.24 K | |
| FTS-PH | Fortis Inc Pref H | 12.9909 | 0.1426 | 1.11 | 19.24 K | |
| SJ | Stella Jones Inc | 25.0458 | 0.2748 | 1.11 | 77.1 K | |
| WRG | Western Energy Services Corp | 1232.40 | 13.2001 | 1.08 | 1.92 K | |
| DRM | Dream Unlimited Corp | 23.0703 | 0.2456 | 1.08 | 10.75 K | |
| MEQ | Mainstreet Eq J | 40.7534 | 0.429 | 1.06 | 900 | |
| SYZ | Sylogist Ltd | 8.1854 | 0.0854 | 1.05 | 13.99 K | |
| NPI | Northland Power Inc | 8.911 | 0.0915 | 1.04 | 161.34 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.4009 | 0.1063 | 1.03 | 71.08 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.05 | 1.02 | 13.52 K | |
| MKP | Mcan Mortgage Corp | 5.058 | 0.0501 | 1 | 21.14 K | |
| SES | Secure Energy Services Inc | 18.2142 | 0.1751 | 0.97 | 291.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.831 | 0.1612 | 0.97 | 5.4 K | |
| AIF | Altus Group Ltd | 17.0534 | 0.1632 | 0.97 | 55.04 K | |
| BN-PZ | Brookfield Corporation | 12.8466 | 0.1198 | 0.94 | 10.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.5156 | 0.0687 | 0.92 | 1.02 K | |
| ATS | Ats Corp | 13.35 | 0.12 | 0.91 | 238 K | |
| SAP | Saputo Inc | 26.3495 | 0.2353 | 0.9 | 752 K | |
| BN-PN | Brookfield Corporation | 11.1472 | 0.0966 | 0.87 | 3.06 K | |
| PD | Precision Drilling Corp | 255.00 | 2.20 | 0.87 | 706.87 K | |
| VBNK | Versabank | 5.3911 | 0.0465 | 0.87 | 2.6 K | |
| AI | Atrium Mortgage Investment Corp | 4.9355 | 0.0422 | 0.86 | 13.4 K | |
| MATR | Mattr Corp | 46.4804 | 0.3957 | 0.86 | 678.87 K | |
| CKI | Clarke Inc | 6.6694 | 0.0566 | 0.86 | 13.5 K | |
| MG | Magna International Inc | 40.6555 | 0.3417 | 0.85 | 589.66 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8606 | 0.0489 | 0.84 | 22.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2405 | 233.82 B | 0.0347 | 0.67 | 120.05 K |
| LNWO | Light & Wonder, Inc. | 13.24 | 6.11 B | 0.40 | 3.12 | 1.45 M |
| GTCH | GBT Technologies Inc | 100000.00 | 2.22 M | 50000.00 | 100 | 0 |
| AZFL | Amazonas Florestal Ltd | 4.90 | 1.64 M | 0.50 | 11.36 | 36.28 K |
| VGLS | VG Life Sciences Inc | 1880.00 | 506.29 K | 80.00 | 4.44 | 0 |
| BLSP | Blue Sphere Corporation | 31.20 | 433.19 K | 5.213 | 20.06 | 451.4 K |
| TGHI | Touchpoint Group Holdings Inc | 358.50 | 344.25 K | 21.00 | 6.22 | 75 |
| PCHK | Pacific Conquest Holdings Inc | 75.00 | 120.05 K | 10.00 | 15.38 | 98 |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 56 |
| ERINQ | Erin Energy Corporation | 3.5406 | 21.53 K | 0.30 | 9.26 | 115.97 K |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | 0.02 | 0.54 | 92.08 K |
| CGIP | Celadon Group Inc | 20.204 | 5.66 K | 0.1079 | 0.54 | 104.15 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 1.50 | 8.33 | 35 |
| CBKCQ | Christopher & Banks Corporation | 10.61 | 3.86 K | 0.06 | 0.57 | 176.1 K |
| NSLPQ | New Source Energy Partners L.P | 24.08 | 1.87 K | 0.60 | 2.56 | 113.93 K |
| SIMPQ | Simply Inc | 547.50 | 1.55 K | 15.00 | 2.82 | 153 |
| DOMR | Dominion Resources Black Warrior Trust | 6.5254 | 785 | 0.0652 | 1.01 | 57.82 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 0.80 | 1 | 679 |
| PEHD | Perigee Holdings Inc. | 52.40 | 130 | 3.20 | 6.5 | 275 |
| PZOO | Pazoo Inc | 530.00 | 67.50 | 14.59 | 12 | |
| PTRC | Petro River Oil Corp | 13.50 | 0.70 | 5.47 | 1.32 K | |
| PQEFF | Petroteq Energy Inc | 30.99 | 1.29 | 4.34 | 17.19 K | |
| ESINQ | ITT Educational Services Inc | 7.97 | 0.18 | 2.31 | 455.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 920.00 | 5.00 | 0.55 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 205.00 | 4.53 M | 5.00 | 2.5 | 24 |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 9.00 | 50 | 19.6 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 872 | |
| SKRR | SKRR Exploration Inc | 67.5001 | 9.00 | 15.38 | 370 | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.6993 | 13.04 | 5.43 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 17 | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 1.37 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 421 | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | 6.00 | 8.96 | 1.09 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 179 | |
| OBUL | One Bullion Limited | 5.2742 | 0.3679 | 7.5 | 840 | |
| NAR | North Arrow Minerals Inc | 5.80 | 0.30 | 5.45 | 2.1 K | |
| AAZ | Azincourt Energy Corp | 3.1696 | 0.1585 | 5.26 | 3.96 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 4.57 K | |
| MXL-H | MX Gold Corp | 6.90 | 0.30 | 4.55 | 8.38 K | |
| NVX | NV Gold Corporation | 12.00 | 0.50 | 4.35 | 1.43 K | |
| RX | BioSyent Inc | 10.4733 | 0.3185 | 3.14 | 24.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | 5.00 | 2.5 | 24 | |
| GBU | Gabriel Resources Ltd | 10.00 | 0.20 | 2.04 | 195.99 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | 1.00 | 1.67 | 622 | |
| DSY | Destiny Media Technologies Inc | 3.30 | 0.05 | 1.54 | 1 K | |
| CTEK | CLEANTEK Industries Inc | 96.4706 | 1.1765 | 1.23 | 1.69 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.96 | 0.04 | 1.02 | 164.55 K | |
| RET-A | Reitmans (Canada) Limited | 4.663 | 0.0325 | 0.7 | 90.61 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.0224 | 0.56 | 0 |