Gainers for 15 September 2014 from 00:00:00 until 23:59:59
Gainers for 15 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 130.0025 | 2.44 B | 1.9427 | 1.52 | 66.16 K | 8.6 M |
| OBE | Obsidian Energy Ltd | 45.3237 | 606.63 M | 0.3174 | 0.71 | 147.1 K | 6.67 M |
| GORO | Gold Resource Corp | 4.5826 | 573 M | 0.0402 | 0.88 | 519.78 K | 2.38 M |
| NG | Novagold Resources Inc | 3.53 | 3.02 B | 0.02 | 0.57 | 559.65 K | 1.98 M |
| XTNT | Xtant Medical Holdings Inc | 65.64 | 39.06 M | 5.16 | 8.53 | 25.15 K | 1.65 M |
| NHC | National Healthcare Corp | 41.3452 | 3.29 B | 0.3019 | 0.74 | 27.6 K | 1.14 M |
| ENSV | Enservco Corpporation | 56.25 | 29.09 K | 1.35 | 2.46 | 14.72 K | 827.77 K |
| EPM | Evolution Petroleum Corp | 5.1155 | 142.21 M | 0.0607 | 1.2 | 58.3 K | 298.23 K |
| ACU | Acme United Corp | 13.7655 | 265.45 M | 0.2553 | 1.89 | 16.3 K | 224.38 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 147.07 M | 1.00 | 0.99 | 2.09 K | 213.08 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | 150.00 | 5.08 | 60 | 186 K |
| AIRI | Air Industries Group Inc | 98.316 | 13.69 M | 1.4798 | 1.53 | 1.78 K | 174.61 K |
| BHB | Bar Harbor Bankshares | 12.5672 | 698.47 M | 0.2987 | 2.43 | 13.35 K | 167.77 K |
| BDL | Flanigan's Enterprises | 14.6161 | 116.71 M | 0.1418 | 0.98 | 6.97 K | 101.9 K |
| DSS | Document Security Systems | 2451.2051 | 4.66 M | 41.5459 | 1.72 | 39 | 95.6 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 895.04 M | 3.1868 | 7.89 | 1.59 K | 69.17 K |
| AGIG | AGIG | 36.25 | 36.75 M | 1.25 | 3.57 | 1.8 K | 65.21 K |
| FRD | Friedman Industries Inc | 7.1985 | 270.98 M | 0.0708 | 0.99 | 8.5 K | 61.19 K |
| GENC | Gencor Industries IN | 6.76 | 251.53 M | 0.0467 | 0.7 | 5.34 K | 36.07 K |
| CVR | Chicago Rivet & Machine Company | 24.2691 | 9.28 M | 0.4161 | 1.74 | 1.4 K | 33.98 K |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.97 M | 0.0498 | 0.85 | 3.31 K | 19.64 K |
| CPHI | China Pharma Holdings | 24.70 | 24.3 M | 1.69 | 7.34 | 741 | 18.3 K |
| DXR | Daxor Corp | 6.4759 | 50.91 M | 0.0428 | 0.67 | 1.18 K | 7.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 11.23 B | 9.9971 | 14.29 | 25 | 2 K |
| UUU | Universal Security Instruments | 3.4776 | 16.02 M | 0.0506 | 1.48 | 500 | 1.74 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.5617 | 0.1547 | 1.49 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.10 | 2.8 B | 0.50 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFWD | Rewalk Robotics Ltd | 78015.00 | 16.82 M | 24255.00 | 45.12 | 5.36 K | 418.16 M |
| VNET | 21Vianet Group Inc ADR | 21.46 | 934.14 M | 1.59 | 8 | 8 M | 171.62 M |
| UTHR | United Therapeutic | 126.50 | 24.81 B | 1.66 | 1.33 | 1.26 M | 159.85 M |
| APA | Apa Corp | 73.5048 | 15.15 B | 0.6661 | 0.91 | 1.86 M | 136.64 M |
| NTAP | Netapp Inc | 32.1047 | 34.58 B | 0.2771 | 0.87 | 3.95 M | 126.95 M |
| CSX | CSX Corp | 8.776 | 93.51 B | 0.0557 | 0.64 | 13.26 M | 116.4 M |
| GLNG | Golar Lng Ltd | 54.7935 | 4.45 B | 0.6174 | 1.14 | 1.88 M | 103.07 M |
| EXC | Exelon Corp | 15.7616 | 47.24 B | 0.1756 | 1.13 | 6.47 M | 101.92 M |
| LRCX | Lam Research Corp | 6.1562 | 276.95 B | 0.041 | 0.67 | 15.7 M | 96.66 M |
| CME | CME Group Inc | 49.7791 | 109 B | 0.3056 | 0.62 | 1.88 M | 93.63 M |
| ASML | ASML Holding N.V. ADR | 89.5098 | 583.23 B | 0.8337 | 0.94 | 1.01 M | 90.34 M |
| ADP | Automatic Data Processing, Inc. | 56.8776 | 119.24 B | 0.2999 | 0.53 | 1.41 M | 80.33 M |
| PTEN | Patterson-Uti Energy | 25.0592 | 3.74 B | 0.2137 | 0.86 | 2.21 M | 55.29 M |
| VIAV | Viavi Solutions | 7.7122 | 7.86 B | 0.0767 | 1 | 6.52 M | 50.3 M |
| WEN | Wendys Company | 5.6106 | 1.58 B | 0.0703 | 1.27 | 7.48 M | 41.98 M |
| HAIN | Hain Celestial Group | 51.115 | 12.65 M | 0.345 | 0.68 | 751.8 K | 38.43 M |
| AZN | Astrazeneca Plc ADR | 47.4426 | 293.73 B | 0.3087 | 0.65 | 745.4 K | 35.36 M |
| CTAS | Cintas Corp | 14.5813 | 88.61 B | 0.1155 | 0.8 | 2.26 M | 32.92 M |
| PTCT | Ptc Therapeutics | 36.48 | 5.43 B | 3.76 | 11.49 | 656.82 K | 23.96 M |
| OLED | Universal Display | 34.0038 | 4.05 B | 0.1696 | 0.5 | 661.2 K | 22.48 M |
| NWL | Newell Rubbermaid Inc | 22.0796 | 2.51 B | 0.1282 | 0.58 | 968.8 K | 21.39 M |
| BPOP | Popular Inc | 23.6466 | 9.91 B | 0.1873 | 0.8 | 784.8 K | 18.56 M |
| CBRL | Cracker Barrel | 62.5227 | 1.5 B | 0.5258 | 0.85 | 280.6 K | 17.54 M |
| MTRX | Matrix Service Company | 25.00 | 269.35 M | 0.80 | 3.31 | 700.4 K | 17.51 M |
| VECO | Veeco Instrument | 34.69 | 2.42 B | 0.19 | 0.55 | 458.51 K | 15.91 M |
| POOL | Pool Corp | 48.2246 | 7.9 B | 0.5744 | 1.21 | 326.7 K | 15.75 M |
| RRGB | Red Robin Gourmet Burgers Inc | 54.66 | 160.87 M | 1.02 | 1.9 | 270.88 K | 14.81 M |
| CINF | Cincinnati Financial | 34.6543 | 28.58 B | 0.2243 | 0.65 | 409.3 K | 14.18 M |
| PPC | Pilgrim's Pride | 20.0743 | 7.04 B | 0.2945 | 1.49 | 705.21 K | 14.16 M |
| UPBD | Upbound Group Inc. | 29.00 | 1.44 B | 0.19 | 0.66 | 477.8 K | 13.86 M |
| HELE | Helen of Troy Ltd | 54.62 | 873.41 M | 0.82 | 1.52 | 251.99 K | 13.76 M |
| CPRT | Copart Inc | 4.22 | 30.06 B | 0.04 | 0.96 | 3.23 M | 13.63 M |
| CALM | Cal-Maine Foods IN | 30.8432 | 3.22 B | 0.57 | 1.88 | 438.64 K | 13.53 M |
| MZTI | MZTI | 67.7977 | 2.97 B | 0.6871 | 1.02 | 179.7 K | 12.18 M |
| PZZA | Papa John's Intl | 30.748 | 683.13 M | 0.615 | 2.04 | 382.5 K | 11.76 M |
| WRLD | World Acceptance Cp | 72.27 | 677.62 M | 0.73 | 1.02 | 132.29 K | 9.56 M |
| LSAK | Lesaka Technologies Inc | 14.22 | 299.42 M | 0.11 | 0.78 | 638.37 K | 9.08 M |
| KDP | Keurig Dr Pepper Inc | 7.6642 | 50.27 B | 0.0784 | 1.03 | 1.09 M | 8.38 M |
| AVAV | Aerovironment Inc | 31.80 | 6.45 B | 0.50 | 1.6 | 251.2 K | 7.99 M |
| NICE | Nice Ltd ADR | 39.5981 | 5.55 B | 0.2436 | 0.62 | 179.33 K | 7.1 M |
| GSM | Ferroglobe Plc Os | 17.3179 | 485.68 M | 0.115 | 0.67 | 387.59 K | 6.71 M |
| ANIP | ANI Pharma Inc | 27.50 | 1.56 B | 0.50 | 1.85 | 224.41 K | 6.17 M |
| MYRG | MYR Group Inc | 24.25 | 4.35 B | 0.45 | 1.89 | 200.5 K | 4.86 M |
| CLMT | Calumet Specialty Pr | 23.8858 | 3.17 B | 0.39 | 1.66 | 190.86 K | 4.56 M |
| TGTX | Tg Therapeuticscmn | 9.93 | 9.7 B | 0.42 | 4.42 | 432.1 K | 4.29 M |
| BGC | Bgc Partners Cl A | 3.22 | 5.11 B | 0.033 | 1.04 | 1.32 M | 4.25 M |
| SGLY | Singularity Future Technology Ltd | 125.525 | 50.525 | 67.37 | 31.77 K | 3.99 M | |
| EZPW | Ezcorp Inc | 10.38 | 1.82 B | 0.18 | 1.76 | 382.03 K | 3.97 M |
| LRMR | Larimar Therapeutics Inc | 231.48 | 262.82 M | 12.48 | 5.7 | 16.52 K | 3.82 M |
| CCEC | Capital Clean Energy Carriers Corp | 29.7209 | 1.22 B | 0.3253 | 1.11 | 127.86 K | 3.8 M |
| CVLG | Covenant Logistics Group Inc | 7.5909 | 828.58 M | 0.1866 | 2.52 | 476.89 K | 3.62 M |
| KTOS | Kratos Defns | 7.14 | 7.1 B | 0.05 | 0.71 | 285.62 K | 2.04 M |
| LAKE | Lakeland Inds Inc | 7.0925 | 89.38 M | 0.3912 | 5.84 | 253.25 K | 1.8 M |
| AVNW | Aviat Networks Inc | 10.62 | 245.99 M | 0.30 | 2.91 | 167.34 K | 1.78 M |
| MNOV | Medicinova Inc | 3.345 | 72.36 M | 0.345 | 11.5 | 495.69 K | 1.66 M |
| CAAS | China Automotive Sys | 8.8348 | 125.06 M | 0.0668 | 0.76 | 186.53 K | 1.65 M |
| ANGO | Angiodynamics Inc | 13.47 | 509.7 M | 0.07 | 0.52 | 119.26 K | 1.61 M |
| HQY | Healthequity | 20.87 | 8.45 B | 0.13 | 0.63 | 74.5 K | 1.55 M |
| ATEC | Alphatec Holdings | 20.52 | 1.13 B | 0.36 | 1.79 | 73.89 K | 1.52 M |
| DSGR | Distribution Solutions Group Inc | 9.29 | 1.62 B | 0.175 | 1.92 | 153.8 K | 1.43 M |
| VERU | Veru Inc | 40.00 | 37.34 M | 2.80 | 7.53 | 34.91 K | 1.4 M |
| AMPH | Amphastar Pharma | 12.19 | 1.25 B | 0.28 | 2.35 | 110.22 K | 1.34 M |
| HURC | Hurco Cos Inc | 31.0636 | 136 M | 0.6749 | 2.22 | 42.87 K | 1.33 M |
| PERI | Perion Network Ltd | 19.86 | 370.07 M | 0.24 | 1.22 | 65.87 K | 1.31 M |
| UFCS | United Fire Group | 20.0955 | 1.26 B | 0.4232 | 2.15 | 63.9 K | 1.28 M |
| GRCE | Grace Therapeutics, Inc. | 523.20 | 39.23 M | 24.00 | 4.81 | 2.31 K | 1.21 M |
| ALDX | Aldeyra Therapeu | 6.565 | 38.35 M | 1.535 | 30.52 | 174.07 K | 1.14 M |
| INSG | Inseego Corp | 25.20 | 77.91 M | 1.60 | 6.78 | 42.63 K | 1.07 M |
| ERIE | Erie Indemnity Company | 58.629 | 14.15 B | 0.3266 | 0.56 | 17.6 K | 1.03 M |
| GTIM | Good Times Rest | 5.23 | 13.2 M | 0.30 | 6.09 | 173.37 K | 906.73 K |
| PAHC | Phibro Anl Htlh A | 16.0211 | 1.41 B | 0.1196 | 0.75 | 54.49 K | 873.02 K |
| DXLG | Destination XL Group | 4.80 | 24.52 M | 0.04 | 0.84 | 177.65 K | 852.71 K |
| MIND | Mitcham Industries Inc | 109.677 | 29.54 M | 1.1815 | 1.09 | 7.11 K | 779.8 K |
| RDI | Reading Intl Cl A | 8.43 | 41.2 M | 0.13 | 1.57 | 91.62 K | 772.37 K |
| ATOS | Atossa Therapeutics Inc | 5940.0029 | 21.26 M | 135.0029 | 2.33 | 125 | 742.5 K |
| GASS | Stealthgas Inc | 8.0034 | 299.15 M | 0.0435 | 0.55 | 85.97 K | 688.09 K |
| NHTC | Natural Hlth Trd | 4.0658 | 6.28 M | 0.1613 | 4.13 | 145.9 K | 593.2 K |
| TRUP | Trupanion Inc | 8.58 | 1.55 B | 0.05 | 0.59 | 68.2 K | 585.16 K |
| BCIC | BCP Investment Corp. | 14.7463 | 81.36 M | 0.1216 | 0.83 | 39.01 K | 575.25 K |
| TCX | Tucows Inc Cl A | 15.13 | 151.18 M | 0.28 | 1.89 | 36.07 K | 545.8 K |
| FISI | Financial Institut | 14.5551 | 785.13 M | 0.1937 | 1.35 | 34.8 K | 506.59 K |
| PFIS | Peoples Finl Svcs Company | 34.7272 | 732.39 M | 0.3611 | 1.05 | 14.18 K | 492.57 K |
| ORMP | Oramed Pharma | 8.2877 | 163.7 M | 0.2424 | 3.01 | 58.99 K | 488.87 K |
| GABC | German Amer Bncp Inc | 13.8369 | 1.9 B | 0.0811 | 0.59 | 33.93 K | 469.53 K |
| LIQT | Liqtech International Inc | 48.96 | 10.05 M | 2.56 | 5.52 | 9.15 K | 447.98 K |
| BANFP | Bfc Capital Trust II | 12.8592 | 0.2014 | 1.59 | 33.52 K | 431.09 K | |
| ARDX | Ardelyx Inc | 13.91 | 736.52 M | 1.21 | 9.53 | 30.91 K | 429.99 K |
| LITS | MEI Pharma, Inc. Common Stock | 116.6732 | 29.36 M | 4.5053 | 4.02 | 3.54 K | 413.61 K |
| OESX | Orion Energy Syst | 56.00 | 54.14 M | 0.60 | 1.08 | 6.99 K | 391.66 K |
| WHLRP | Wheeler REIT B Pfd | 12.0988 | 7.18 M | 0.0957 | 0.8 | 31.26 K | 378.26 K |
| SEED | Origin Agritech Ltd | 21.40 | 9.22 M | 0.30 | 1.42 | 16.93 K | 362.3 K |
| IDN | Intellicheck Mobilisia | 4.96 | 42.76 M | 0.147 | 3.05 | 68.46 K | 339.54 K |
| CSWC | Capital Southwest | 5.3426 | 1.56 B | 0.048 | 0.91 | 62.65 K | 334.72 K |
| DSGX | Descartes Sys Group | 14.11 | 8.1 B | 0.16 | 1.15 | 23.49 K | 331.44 K |
| III | Information Svcs Group | 3.4136 | 287.09 M | 0.0485 | 1.44 | 95.11 K | 324.68 K |
| NGNE | Neurogene Inc | 144.00 | 520.3 M | 1.40 | 0.98 | 2.25 K | 324.43 K |
| FRPH | Frp Holdings Inc | 7.4656 | 380.34 M | 0.1553 | 2.12 | 32.3 K | 241.15 K |
| HROW | Harrow Health Inc | 7.79 | 1.03 B | 0.10 | 1.3 | 30.6 K | 238.37 K |
| BPTH | Bio-Path Holdings | 9680.00 | 15.09 K | 120.00 | 1.26 | 23 | 222.64 K |
| OCFC | Oceanfirst Financial Corp | 10.7299 | 1.8 B | 0.067 | 0.63 | 19.83 K | 212.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 64.5118 | 671.97 B | 0.3417 | 0.53 | 10.69 M | 689.94 M |
| TAP | Molson Coors Brewing Company | 57.2665 | 7.43 B | 3.1647 | 5.85 | 10.52 M | 602.16 M |
| PG | Procter & Gamble Company | 63.9982 | 390.13 B | 0.4655 | 0.73 | 7 M | 448.29 M |
| PFE | Pfizer Inc | 17.1204 | 166.61 B | 0.2804 | 1.67 | 25.63 M | 438.86 M |
| SLB | Schlumberger N.V. | 74.8174 | 74.36 B | 0.6026 | 0.81 | 5.74 M | 429.29 M |
| CVX | Chevron Corp | 76.0256 | 411.23 B | 0.9669 | 1.29 | 5.44 M | 413.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.04 | 1.23 T | 0.95 | 0.69 | 2.86 M | 394.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.4091 | 167.55 B | 2.7954 | 3.15 | 3.77 M | 344.85 M |
| GM | General Motors Company | 25.6683 | 76.11 B | 0.2748 | 1.08 | 12.51 M | 321.11 M |
| HAL | Halliburton Company | 53.1583 | 26.37 B | 0.3369 | 0.64 | 5.99 M | 318.3 M |
| OXY | Occidental Petroleum Corp | 66.8988 | 55.74 B | 0.6058 | 0.91 | 4.38 M | 293.02 M |
| MO | Altria Group | 23.5616 | 126.11 B | 0.5908 | 2.57 | 11.43 M | 269.26 M |
| HD | Home Depot | 68.2559 | 352.6 B | 0.4124 | 0.61 | 3.94 M | 268.59 M |
| NOK | Nokia Corp ADR | 6.4235 | 0.1426 | 2.27 | 41.54 M | 266.83 M | |
| DD | Du Pont De.Nemours Inc | 23.351 | 20.56 B | 0.1629 | 0.7 | 11.38 M | 265.79 M |
| CVS | CVS Corp | 58.2624 | 109.08 B | 0.4805 | 0.83 | 4.37 M | 254.58 M |
| MPC | Marathon Petroleum Corp | 31.2801 | 106.16 B | 0.5901 | 1.92 | 8.08 M | 252.63 M |
| MS | Morgan Stanley | 25.762 | 292.81 B | 0.1463 | 0.57 | 9.63 M | 248.16 M |
| APD | Air Products and Chemicals | 93.9615 | 69.27 B | 0.532 | 0.57 | 2.62 M | 246.63 M |
| VLO | Valero Energy Corp | 31.5695 | 99.49 B | 0.3609 | 1.16 | 7.79 M | 245.77 M |
| COF | Capital One Financial Corp | 65.9295 | 119.45 B | 0.453 | 0.69 | 3.62 M | 238.74 M |
| DE | Deere & Company | 66.8727 | 186.39 B | 0.5904 | 0.89 | 3.51 M | 234.94 M |
| EOG | Eog Resources | 74.641 | 77.86 B | 0.4321 | 0.58 | 3.06 M | 228.11 M |
| COP | ConocoPhillips | 54.9931 | 161.54 B | 0.658 | 1.21 | 3.92 M | 215.56 M |
| T | American Telephone and Telegraph Inc. | 13.5021 | 146.86 B | 0.074 | 0.55 | 14.69 M | 198.34 M |
| NOV | Nov Inc | 68.0089 | 6.31 B | 0.5521 | 0.82 | 2.82 M | 191.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.3483 | 0.3087 | 1.71 | 10.25 M | 188.02 M | |
| BB | Blackberry Ltd | 11.02 | 5.41 B | 0.23 | 2.13 | 14.52 M | 159.98 M |
| BBY | Best Buy Company | 22.2971 | 22.29 B | 0.2556 | 1.16 | 6.9 M | 153.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6277 | 118.25 B | 0.0448 | 0.98 | 31.17 M | 144.23 M |
| DRI | Darden Restaurants | 31.784 | 26 B | 1.502 | 4.96 | 4.47 M | 142.23 M |
| WMB | Williams Companies | 29.8071 | 83.08 B | 0.2263 | 0.77 | 4.65 M | 138.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4149 | 111.67 B | 0.1197 | 1.16 | 13.05 M | 135.91 M |
| PSX | Phillips 66 | 55.2518 | 98.7 B | 0.5795 | 1.06 | 2.41 M | 133.3 M |
| CLF | Cleveland-Cliffs Inc | 13.9923 | 7 B | 0.7846 | 5.94 | 9.28 M | 129.87 M |
| WELL | Welltower Inc | 40.8303 | 181.46 B | 0.2183 | 0.54 | 3.11 M | 126.83 M |
| TRV | The Travelers Companies Inc | 72.7976 | 80.98 B | 0.8793 | 1.22 | 1.7 M | 123.89 M |
| EW | Edwards Lifesciences Corp | 16.8983 | 60.21 B | 0.285 | 1.72 | 6.76 M | 114.31 M |
| CCL | Carnival Corp | 33.2732 | 41.43 B | 0.1942 | 0.59 | 3.27 M | 108.69 M |
| CF | Cf Industries Holdings | 36.7011 | 17.74 B | 0.2039 | 0.56 | 2.95 M | 108.19 M |
| NUE | Nucor Corp | 41.8313 | 56.55 B | 0.2948 | 0.71 | 2.55 M | 106.75 M |
| DHI | D.R. Horton | 19.0532 | 42.24 B | 0.141 | 0.75 | 5.59 M | 106.42 M |
| DUK | Duke Energy Corp | 45.789 | 99.88 B | 0.2369 | 0.52 | 2.3 M | 105.33 M |
| CB | Chubb Ltd | 82.2207 | 138.87 B | 0.5991 | 0.73 | 1.25 M | 102.81 M |
| ALL | Allstate Corp | 48.0826 | 62.8 B | 0.4838 | 1.02 | 2.06 M | 99.19 M |
| FMC | FMC Corp | 42.6624 | 841.57 M | 0.6394 | 1.52 | 2.26 M | 96.53 M |
| WHR | Whirlpool Corp | 99.1244 | 2.1 B | 0.686 | 0.7 | 951.25 K | 94.29 M |
| PHM | Pultegroup | 16.3485 | 25.88 B | 0.1381 | 0.85 | 5.47 M | 89.44 M |
| LMT | Lockheed Martin Corp | 128.7261 | 135.87 B | 0.8577 | 0.67 | 678.5 K | 87.34 M |
| STZ | Constellation Brands Inc | 73.4645 | 24.62 B | 0.8872 | 1.22 | 1.14 M | 83.84 M |
| VALE | Vale S.A. ADR | 5.7439 | 50.94 B | 0.0646 | 1.14 | 14.39 M | 82.67 M |
| WEC | Wisconsin Energy Corp | 30.5682 | 38.54 B | 0.2543 | 0.84 | 2.66 M | 81.23 M |
| GIS | General Mills | 35.4518 | 18.65 B | 0.26 | 0.74 | 2.21 M | 78.46 M |
| DINO | HF Sinclair Corp | 31.0943 | 17.1 B | 0.4346 | 1.42 | 2.33 M | 72.54 M |
| BBD | Banco Bradesco S.A. ADR | 4.8174 | 29.39 B | 0.1275 | 2.72 | 14.38 M | 69.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2831 | 83.33 B | 0.0569 | 1.76 | 20.85 M | 68.45 M |
| SU | Suncor Energy Inc | 25.1706 | 77.64 B | 0.1422 | 0.57 | 2.63 M | 66.09 M |
| ETR | Entergy Corp | 24.1096 | 53.42 B | 0.1492 | 0.62 | 2.68 M | 64.63 M |
| OVV | Ovintiv Inc | 87.5371 | 16.26 B | 0.8495 | 0.98 | 698.22 K | 61.12 M |
| LPX | Louisiana-Pacific Corp | 12.6151 | 5.48 B | 0.6228 | 5.19 | 4.8 M | 60.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 207110.00 | 1.22 T | 1475.00 | 0.72 | 292 | 60.48 M |
| AYI | Acuity Brands Inc | 119.7239 | 10.01 B | 1.2331 | 1.04 | 504.3 K | 60.38 M |
| SM | Sm Energy Company | 76.0524 | 6.84 B | 0.8725 | 1.16 | 793.68 K | 60.36 M |
| GPK | Graphic Packaging Holding Company | 10.4613 | 3.21 B | 0.105 | 1.01 | 5.52 M | 57.72 M |
| OII | Oceaneering International | 61.0027 | 3.47 B | 0.3789 | 0.63 | 921.97 K | 56.24 M |
| ATHM | Autohome Inc ADR | 35.1585 | 2.57 B | 0.3431 | 0.99 | 1.52 M | 53.55 M |
| MUR | Murphy Oil Corp | 37.9861 | 4.95 B | 0.4392 | 1.17 | 1.39 M | 52.91 M |
| PEG | Public Service Enterprise Group Inc | 24.7146 | 37.4 B | 0.1473 | 0.6 | 2.06 M | 50.85 M |
| RIO | Rio Tinto Plc ADR | 22.735 | 140.51 B | 0.164 | 0.73 | 2.2 M | 49.97 M |
| HP | Helmerich & Payne | 58.6632 | 3.54 B | 0.4618 | 0.79 | 820.9 K | 48.16 M |
| DEO | Diageo Plc ADR | 89.263 | 56.33 B | 1.7403 | 1.99 | 534.3 K | 47.69 M |
| GHC | Graham Holdings Company | 389.7186 | 5.07 B | 9.3426 | 2.46 | 121.48 K | 47.34 M |
| SRE | Sempra | 36.3121 | 51.51 B | 0.2436 | 0.68 | 1.27 M | 46.3 M |
| ASH | Ashland Global Holdings Inc | 43.6782 | 3.56 B | 0.367 | 0.85 | 1.04 M | 45.33 M |
| EQT | Eqt Corp | 47.4198 | 31.22 B | 0.4576 | 0.97 | 914.35 K | 43.36 M |
| ABEV | Ambev S.A. ADR | 4.1709 | 42.55 B | 0.0981 | 2.41 | 10.37 M | 43.24 M |
| EG | Everest Re Group | 125.0661 | 15.29 B | 0.6767 | 0.54 | 344.97 K | 43.14 M |
| WM | Waste Management | 37.5414 | 94.08 B | 0.255 | 0.68 | 1.12 M | 42.02 M |
| CNQ | Canadian Natural Resources | 11.7564 | 99.03 B | 0.0715 | 0.61 | 3.31 M | 38.96 M |
| ALB | Albemarle Corp | 54.3726 | 11.7 B | 0.4228 | 0.78 | 669.06 K | 36.38 M |
| AU | Anglogold Ashanti Ltd ADR | 11.5365 | 50.26 B | 0.1856 | 1.64 | 3.07 M | 35.46 M |
| IPI | Intrepid Potash Inc | 165.00 | 444.5 M | 3.70 | 2.29 | 214.44 K | 35.38 M |
| AZN | AstraZeneca PLC | 47.4426 | 0.3087 | 0.65 | 745.4 K | 35.36 M | |
| FE | Firstenergy Corp | 21.2853 | 26.99 B | 0.1115 | 0.53 | 1.63 M | 34.62 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0647 | 101.51 B | 0.2049 | 0.74 | 1.17 M | 32.89 M |
| AIZ | Assurant Inc | 51.9793 | 15.65 B | 0.3987 | 0.77 | 622.9 K | 32.38 M |
| CLX | Clorox Company | 63.566 | 12.76 B | 0.3622 | 0.57 | 480.4 K | 30.54 M |
| MAN | Manpower Inc | 54.6635 | 2.07 B | 0.4715 | 0.87 | 550.65 K | 30.1 M |
| PBF | PBF Energy Inc | 17.8344 | 8.24 B | 0.143 | 0.81 | 1.66 M | 29.62 M |
| FLG | Flagstar Financial, Inc. | 27.6173 | 4.39 B | 0.22 | 0.8 | 1.04 M | 28.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1213 | 44.72 B | 0.6059 | 0.85 | 394.1 K | 28.42 M |
| IRM | Iron Mountain Inc | 16.4411 | 33 B | 0.1847 | 1.14 | 1.67 M | 27.51 M |
| BF-B | Brown-Forman Corporation | 29.7189 | 13.94 B | 0.3491 | 1.19 | 922.03 K | 27.4 M |
| CLH | Clean Harbors | 55.96 | 15.17 B | 0.40 | 0.72 | 487.11 K | 27.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9674 | 7.34 B | 0.3352 | 2.88 | 2.26 M | 27.1 M |
| AGCO | Agco Corp | 37.23 | 8.03 B | 0.2057 | 0.56 | 723 K | 26.92 M |
| EMBJ | Embraer S.A. | 38.1061 | 13.72 B | 0.4957 | 1.32 | 699.1 K | 26.64 M |
| KGC | Kinross Gold Corp | 3.3673 | 26.92 B | 0.036 | 1.08 | 7.86 M | 26.46 M |
| MTDR | Matador Resources Company | 23.4037 | 6.18 B | 0.6188 | 2.72 | 1.11 M | 26.09 M |
| DTE | Dte Energy Company | 44.101 | 28.79 B | 0.2726 | 0.62 | 579.16 K | 25.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 9.05 | 0.57 | 6.72 | 5.55 M | 50.24 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | 0.2987 | 1.81 | 2.55 M | 42.91 M | |
| MTL | Mullen Group Ltd | 15.3433 | 0.177 | 1.17 | 2.45 M | 37.52 M | |
| BB | Blackberry Ltd | 12.18 | 0.22 | 1.84 | 2.6 M | 31.65 M | |
| OBE | Obsidian Energy Ltd | 55.30 | 0.35 | 0.64 | 490.24 K | 27.11 M | |
| OVV | Ovintiv Inc | 97.0444 | 0.6583 | 0.68 | 271.75 K | 26.37 M | |
| CVE | Cenovus Energy Inc | 25.9022 | 0.2164 | 0.84 | 961.8 K | 24.91 M | |
| NA | National Bank of Canada | 32.9005 | 0.1851 | 0.57 | 618.73 K | 20.36 M | |
| MRU | Metro Inc | 20.3979 | 0.2243 | 1.11 | 853.47 K | 17.41 M | |
| TOU | Tourmaline Oil Corp | 32.7432 | 0.5133 | 1.59 | 495 K | 16.21 M | |
| VET | Vermilion Energy Inc | 39.5117 | 0.9956 | 2.58 | 340.5 K | 13.45 M | |
| WN | George Weston Limited | 23.8107 | 0.347 | 1.48 | 532.56 K | 12.68 M | |
| SAP | Saputo Inc | 26.5728 | 0.1356 | 0.51 | 397.4 K | 10.56 M | |
| CAS | Cascades Inc | 4.2407 | 0.0282 | 0.67 | 2.12 M | 8.98 M | |
| POW | Power Corp of Canada Sv | 17.5163 | 0.098 | 0.56 | 441.17 K | 7.73 M | |
| EMP-A | Empire Company Limited | 20.9006 | 0.198 | 0.96 | 350.4 K | 7.32 M | |
| AGI | Alamos Gold Inc Cls A | 8.3685 | 0.0782 | 0.94 | 830.42 K | 6.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.5081 | 0.2492 | 3.02 | 576.91 K | 4.91 M | |
| TXR | Torex Resources Inc. | 16.7437 | 0.2972 | 1.81 | 254.99 K | 4.27 M | |
| K | Kinross Gold Corp | 3.7264 | 0.036 | 0.98 | 918.37 K | 3.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6666 | 0.2408 | 2.86 | 334.55 K | 2.9 M | |
| DSG | Descartes Sys | 15.63 | 0.20 | 1.3 | 171.59 K | 2.68 M | |
| DPM | Dundee Precious Metals Inc | 4.6198 | 0.0701 | 1.54 | 509.54 K | 2.35 M | |
| MDI | Major Drilling Grp | 7.1483 | 0.2054 | 2.96 | 251.8 K | 1.8 M | |
| IFP | Interfor Corp | 15.8138 | 0.1596 | 1.02 | 109.9 K | 1.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6122 | 0.4652 | 3.54 | 122.69 K | 1.67 M | |
| OGC | Oceanagold Corp | 7.5165 | 0.1097 | 1.48 | 218.07 K | 1.64 M | |
| FRU | Freehold Royalties Ltd | 11.3677 | 0.0743 | 0.66 | 142.32 K | 1.62 M | |
| FVI | Fortuna Mines Inc | 5.13 | 0.08 | 1.58 | 305.8 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 6252.4194 | 35.7134 | 0.57 | 250 | 1.56 M | |
| CJR-B | Corus Entertainment Inc | 12.4892 | 0.0713 | 0.57 | 125.1 K | 1.56 M | |
| LB | Laurentian Bank | 26.0837 | 0.1528 | 0.59 | 56.83 K | 1.48 M | |
| EIF | Exchange Income Corp | 9.9149 | 0.0797 | 0.81 | 141.6 K | 1.4 M | |
| EDV | Endeavour Mining Corp | 7.2209 | 0.4103 | 6.02 | 183.36 K | 1.32 M | |
| TCL-A | Transcontinental Inc | 8.5346 | 0.0976 | 1.16 | 145.45 K | 1.24 M | |
| MER | Africa Oil Corp | 5.0012 | 0.0482 | 0.97 | 200.2 K | 1 M | |
| EDR | Endeavour Silver Corp | 5.0638 | 0.1455 | 2.96 | 136.49 K | 691.13 K | |
| GSY | Goeasy Ltd | 16.73 | 0.3618 | 2.21 | 35.35 K | 591.42 K | |
| ALS | Altius Minerals Corp | 11.2177 | 0.2475 | 2.26 | 49.17 K | 551.6 K | |
| Y | Yellow Pages Ltd | 12.5164 | 0.6512 | 5.49 | 43.8 K | 548.22 K | |
| NFI | Nfi Group Inc. | 10.2944 | 0.0605 | 0.59 | 42.11 K | 433.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2777 | 0.0264 | 0.81 | 127.57 K | 418.14 K | |
| CGO | Cogeco Inc Sv | 36.943 | 1.1789 | 3.3 | 9.03 K | 333.74 K | |
| FSZ | Fiera Capital Corp | 5.5233 | 0.0613 | 1.12 | 48.48 K | 267.79 K | |
| KLS | Kelso Technologies Inc | 5.8157 | 0.0794 | 1.38 | 44.6 K | 259.38 K | |
| TC | Tucows Inc | 16.65 | 0.10 | 0.6 | 14.6 K | 243.09 K | |
| TPX-B | Molson Coors Canada Inc | 65.3641 | 4.4616 | 7.33 | 3.55 K | 232.17 K | |
| DS | Dividend Select 15 Corp | 3.151 | 0.0528 | 1.7 | 73 K | 230.02 K | |
| PBH | Premium Brands Holdings Corp | 17.1253 | 0.3372 | 2.01 | 13.1 K | 224.32 K | |
| MTY | Mty Food Group Inc | 28.1219 | 0.2944 | 1.06 | 7.1 K | 199.67 K | |
| SII | Sprott Inc | 18.5181 | 0.1304 | 0.71 | 10.23 K | 189.44 K | |
| MEQ | Mainstreet Eq J | 41.0128 | 0.439 | 1.08 | 4 K | 164.05 K | |
| FTS-PG | Fortis Inc Pref G | 12.6372 | 0.0913 | 0.73 | 12.62 K | 159.52 K | |
| CXI | Currency Exchange International Corp | 15.25 | 0.165 | 1.09 | 10.1 K | 154.03 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3786 | 0.0727 | 0.59 | 12.35 K | 152.88 K | |
| FTS-PH | Fortis Inc Pref H | 12.8669 | 0.0682 | 0.53 | 10.89 K | 140.07 K | |
| GDC | Genesis Land J | 3.511 | 0.0222 | 0.64 | 36.79 K | 129.17 K | |
| CFF | Conifex Timber Inc | 7.4605 | 0.0904 | 1.23 | 17.3 K | 129.07 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3521 | 0.1114 | 0.78 | 8.81 K | 126.51 K | |
| RCH | Richelieu Hardware Ltd | 14.4243 | 0.0907 | 0.63 | 8.74 K | 126.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.2093 | 0.0692 | 0.53 | 8.88 K | 117.3 K | |
| MCB | Mccoy Global Inc | 5.1888 | 0.0864 | 1.69 | 22.2 K | 115.19 K | |
| BCE-PK | BCE Inc Pref AK | 12.0127 | 0.0701 | 0.59 | 9.2 K | 110.48 K | |
| LNF | Leons Furniture | 9.4335 | 0.0636 | 0.68 | 11.34 K | 106.97 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.0251 | 0.0753 | 0.58 | 7.11 K | 92.61 K | |
| NOA | North American Construction Group Ltd | 5.9436 | 0.0905 | 1.55 | 15.3 K | 90.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.009 | 0.1257 | 1.15 | 7.74 K | 85.21 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.793 | 0.1013 | 0.8 | 6.51 K | 83.24 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2218 | 0.1114 | 0.79 | 4.85 K | 68.93 K | |
| EMA-PF | Emera Inc Pref F | 13.564 | 0.0802 | 0.59 | 4.9 K | 66.46 K | |
| CTC | Canadian Tire Corp Ltd | 147.2824 | 2.3963 | 1.65 | 406 | 59.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2169 | 0.0805 | 0.66 | 4.58 K | 55.89 K | |
| BOS | Airboss America J | 7.4817 | 0.0433 | 0.58 | 7.44 K | 55.64 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2117 | 0.1086 | 0.77 | 3.7 K | 52.61 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5385 | 0.0896 | 0.67 | 3.75 K | 50.77 K | |
| MAL | Magellan Aero | 9.023 | 0.0771 | 0.86 | 5.3 K | 47.84 K | |
| OGI | Organigram Holdings Inc | 7.12 | 0.08 | 1.14 | 6.67 K | 47.53 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8882 | 0.0747 | 0.63 | 3.9 K | 46.36 K | |
| FMR | Future Mineral Resources Inc | 4.65 | 0.05 | 1.09 | 9.47 K | 44.04 K | |
| ADEN | Adentra Inc | 8.6881 | 0.0656 | 0.76 | 4.3 K | 37.36 K | |
| BCE-PA | BCE Inc Pref AA | 10.8486 | 0.1005 | 0.94 | 3.42 K | 37.06 K | |
| TCS | Tecsys Inc J | 6.9829 | 0.0528 | 0.76 | 4.9 K | 34.22 K | |
| KPT | Kp Tissue Inc | 7.4314 | 0.0912 | 1.24 | 4.6 K | 34.18 K | |
| CSCI | Cosciens Biopharma Inc | 15300.00 | 100.00 | 0.66 | 2 | 30.6 K | |
| TGO | Terago Inc | 5.02 | 0.03 | 0.6 | 4.8 K | 24.1 K | |
| VLN | Velan Inc Sv | 14.9856 | 0.2237 | 1.52 | 1.5 K | 22.48 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.9036 | 0.1425 | 1.04 | 1.2 K | 16.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6845 | 0.1161 | 0.86 | 1.1 K | 15.05 K | |
| IFA | Ifabric Corp | 3.60 | 0.02 | 0.56 | 4 K | 14.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.4417 | 0.0675 | 1.26 | 2.55 K | 13.88 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9441 | 0.0538 | 1.1 | 2.3 K | 11.37 K | |
| EVT | Economic Investment | 4.8441 | 0.0524 | 1.09 | 2 K | 9.69 K | |
| TAL | Petrotal Corp | 32.9759 | 0.7169 | 2.22 | 198 | 6.53 K | |
| TPX-A | Molson Coors Canada Inc | 64.8928 | 2.3666 | 3.78 | 100 | 6.49 K | |
| OLY | Olympia Financial Group Inc | 15.7018 | 0.1059 | 0.68 | 400 | 6.28 K | |
| TVA-B | TVA Group Inc | 8.71 | 0.06 | 0.69 | 546 | 4.76 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5365 | 0.0452 | 0.7 | 700 | 4.58 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | 0.30 | 7.14 | 720 | 3.24 K | |
| TWC | Twc Enterprises Ltd | 10.071 | 0.0782 | 0.78 | 302 | 3.04 K | |
| ELF | E-L Financial | 4.4931 | 0.0439 | 0.99 | 513 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 54.00 | 18.16 M | 4.00 | 8 | 896.5 K | 48.41 M |
| LNWO | Light & Wonder, Inc. | 13.26 | 6.04 B | 0.24 | 1.84 | 2.05 M | 27.2 M |
| BLSP | Blue Sphere Corporation | 29.25 | 216.59 K | 1.30 | 4.65 | 187.7 K | 5.49 M |
| SIMPQ | Simply Inc | 600.00 | 1.55 K | 37.50 | 6.67 | 2.14 K | 1.28 M |
| AZFL | Amazonas Florestal Ltd | 6.40 | 1.64 M | 0.80 | 14.29 | 25.09 K | 160.58 K |
| PRXIQ | Premier Exhibitions Inc | 7.95 | 491 | 0.25 | 3.25 | 9.89 K | 78.64 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 9.01 K | 54.08 K | |
| USRM | U.S. Stem Cell Inc | 25.20 | 64.15 K | 0.80 | 3.28 | 1.38 K | 34.85 K |
| FUTL | FutureLand Corp | 2304.00 | 67 | 928.00 | 67.44 | 15 | 34.56 K |
| TGHI | Touchpoint Group Holdings Inc | 420.00 | 344.25 K | 4.50 | 1.08 | 68 | 28.56 K |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 482 | 1.80 | 2.2 | 315 | 26.4 K |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | 4.50 | 81.82 | 2.63 K | 26.32 K |
| PZOO | Pazoo Inc | 500.00 | 37.50 | 8.11 | 27 | 13.5 K | |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 1.5 K | 5.98 K |
| MDCN | Medican Enterprises Inc | 6.00 | 4.65 M | 0.50 | 9.09 | 970 | 5.82 K |
| TREVQ | Trevali Mining Corporation | 11.90 | 0.40 | 3.48 | 380 | 4.52 K | |
| GPHBF | G6 Materials Corp | 16.769 | 1.99 K | 0.851 | 5.35 | 195 | 3.27 K |
| WEXPF | Western Exploration Inc | 96.2745 | 24.77 M | 6.5394 | 7.29 | 30 | 2.89 K |
| BRCNF | Burcon NutraScience Corp | 3.40 | 8.24 M | 0.04 | 1.19 | 742 | 2.52 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 1.00 | 4.76 | 10 | 220 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | 9.00 | 81.82 | 1 | 20 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 4.10 | 0.10 | 2.5 | 232.16 K | 951.86 K | |
| RET-A | Reitmans (Canada) Limited | 5.1342 | 0.1056 | 2.1 | 144.76 K | 743.22 K | |
| SLG | PetroTal Corp | 6.0443 | 0.0665 | 1.11 | 19.84 K | 119.94 K | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 457 | 95.97 K | |
| EDM | EDM Resources Inc. | 3.71 | 0.08 | 2.2 | 23.6 K | 87.56 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.75 | 15.79 | 14.35 K | 78.92 K | |
| AAZ | Azincourt Energy Corp | 4.4374 | 0.4754 | 12 | 12.75 K | 56.59 K | |
| RAGE | Renegade Gold Inc. | 66.00 | 12.00 | 22.22 | 656 | 43.3 K | |
| AZR | Azarga Metals Corp | 4.00 | 315.11 K | 1.00 | 33.33 | 7.46 K | 29.84 K |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 1.02 K | 14.27 K | |
| KNOX | Vault Strategic Mining Corp. | 25.00 | 1.00 | 4.17 | 415 | 10.38 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.40 | 14.81 | 2.77 K | 8.59 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.80 | 12.5 | 703 | 5.06 K | |
| BZ | Benz Mining Corp | 6.00 | 0.50 | 9.09 | 500 | 3 K | |
| WEX | Western Exploration Inc | 142.50 | 7.50 | 5.56 | 20 | 2.85 K | |
| CKG | Chesapeake Gold Corp | 3.02 | 0.06 | 2.03 | 600 | 1.81 K |