Gainers for 17 September 2014 from 00:00:00 until 23:59:59
Gainers for 17 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 260.00 | 3.75 M | 16.00 | 6.56 | 510.84 K | 132.82 M |
| LNG | Cheniere Energy | 80.5533 | 58.19 B | 0.6976 | 0.87 | 1.49 M | 120.3 M |
| CBOE | CBOE Global Markets Inc | 47.4048 | 36.81 B | 0.497 | 1.06 | 506 K | 23.99 M |
| GSAT | Globalstar | 58.80 | 11.11 B | 2.25 | 3.98 | 372.65 K | 21.91 M |
| PLX | Protalix Biotherapeutics | 25.40 | 207.07 M | 0.90 | 3.67 | 39.89 K | 1.01 M |
| INTT | Intest Corp | 5.30 | 175.2 M | 0.14 | 2.71 | 182.15 K | 965.37 K |
| ENSV | Enservco Corpporation | 58.35 | 29.09 K | 0.9001 | 1.57 | 16.21 K | 946.15 K |
| WYY | Widepoint Corp | 16.75 | 62.39 M | 0.45 | 2.76 | 52.28 K | 875.62 K |
| IBIO | Ibio Inc | 3750.00 | 51.03 M | 300.00 | 8.7 | 203 | 761.25 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 273.14 M | 0.0257 | 0.83 | 153.86 K | 479.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 191.3998 | 48.42 M | 1.80 | 0.95 | 2.43 K | 465.48 K |
| TMP | Tompkinstrustco | 31.6592 | 1.45 B | 0.1818 | 0.58 | 13.9 K | 440.06 K |
| INUV | Inuvo Inc | 14.90 | 6.46 M | 0.30 | 2.05 | 22.9 K | 341.21 K |
| TGEN | TGEN | 6.20 | 53.43 M | 0.15 | 2.48 | 52.64 K | 326.37 K |
| AIRI | Air Industries Group Inc | 101.3682 | 13.69 M | 2.1273 | 2.14 | 2.76 K | 279.47 K |
| AUMN | Golden Minerals Company | 15.5275 | 3.4 M | 1.1475 | 7.98 | 12.8 K | 198.75 K |
| FRD | Friedman Industries Inc | 7.1808 | 270.98 M | 0.0708 | 1 | 25.2 K | 180.96 K |
| WWR | Westwater Resources | 1632.00 | 52.86 M | 42.00 | 2.64 | 101 | 164.83 K |
| AGIG | AGIG | 45.00 | 36.75 M | 5.00 | 12.5 | 3.55 K | 159.88 K |
| SDEV | Stablecoin Development Corporation | 76925.8438 | 65.07 M | 1012.1797 | 1.33 | 2 | 153.85 K |
| RLGT | Radiant Logistics | 3.20 | 429.39 M | 0.04 | 1.27 | 35.57 K | 113.84 K |
| CIX | Compx International Inc | 6.7746 | 500.32 M | 0.2089 | 3.18 | 16.5 K | 111.79 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | 2.50 | 0.83 | 355 | 108.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5875 | 3.74 B | 0.14 | 1.12 | 8.29 K | 104.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10829.9912 | 5.09 M | 180.00 | 1.69 | 8 | 86.64 K |
| PED | Pedevco Corp | 320.00 | 192.87 M | 18.00 | 5.96 | 246 | 78.72 K |
| FISK | Empire State Realty Op LP Se | 12.2496 | 1.41 B | 0.1402 | 1.16 | 5.7 K | 69.82 K |
| MXC | Mexco Energy Corp | 7.278 | 21.19 M | 0.0582 | 0.81 | 6.5 K | 47.31 K |
| ESBA | Empire State Realty Op LP | 12.4201 | 1.46 B | 0.262 | 2.15 | 3.2 K | 39.74 K |
| OGCP | Empire State Realty Op LP Se | 12.2879 | 1.42 B | 0.1031 | 0.85 | 3.1 K | 38.09 K |
| IPB | Merrill Lynch & Company | 14.2202 | 0.3568 | 2.57 | 2.3 K | 32.71 K | |
| OGEN | Oragenics Inc | 23580.00 | 1.6 M | 900.00 | 3.97 | 1 | 23.58 K |
| ACU | Acme United Corp | 13.7575 | 265.45 M | 0.1356 | 1 | 1.6 K | 22.01 K |
| PW | Power REIT | 9.59 | 2.52 M | 0.23 | 2.46 | 1.51 K | 14.47 K |
| COHN | Cohen & CO Inc | 7.8231 | 32.45 M | 0.1168 | 1.52 | 1.11 K | 8.7 K |
| INLX | Intellinetics Inc | 13.00 | 17.17 M | 11.00 | 550 | 300 | 3.9 K |
| UAVS | Ageagle Aerial Systems Inc | 166488.3125 | 23.07 M | 5499.6094 | 3.42 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.94 | 0.6175 | 14.29 | 105 | 518.7 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3153.00 | 83.00 | 2.7 | 19.58 K | 61.73 M | |
| FC | Feeder Cattle | 188.25 | 2.225 | 1.2 | 3.54 K | 666.03 K | |
| ZL | Soybean Oil | 33.80 | 0.53 | 1.59 | 4.62 K | 156.16 K | |
| RU | Rubber | 179.70 | 1.30 | 0.73 | 39 | 7.01 K | |
| CB | Cash-settled Butter | 287.00 | 3.00 | 1.06 | 23 | 6.6 K | |
| CPO | Palm Oil | 666.50 | 6.25 | 0.95 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8652.00 | 5.68 T | 81.8896 | 0.96 | 12.08 M | 104.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.4013 | 5.1 T | 0.1588 | 0.71 | 243.71 M | 5.46 B |
| GOOGL | Alphabet Inc Class A | 29.4213 | 3.54 T | 0.2236 | 0.77 | 34.39 M | 1.01 B |
| GOOG | Alphabet Inc Class C | 28.921 | 3.52 T | 0.2384 | 0.83 | 33.86 M | 979.17 M |
| BIDU | Baidu Inc ADR | 219.08 | 27.58 B | 3.51 | 1.63 | 3.75 M | 820.98 M |
| MU | Micron Technology | 31.1897 | 829.5 B | 0.5169 | 1.69 | 19.49 M | 607.99 M |
| EBAY | Ebay Inc | 19.3935 | 53.11 B | 0.1269 | 0.66 | 27.25 M | 528.43 M |
| VZ | Verizon Communications Inc | 26.6528 | 190.9 B | 0.1354 | 0.51 | 16.32 M | 434.96 M |
| AMGN | Amgen Inc | 101.3819 | 251.65 B | 0.9943 | 0.99 | 3.94 M | 399.9 M |
| GPRO | Gopro Inc Cl A | 67.22 | 189.1 M | 1.99 | 3.05 | 5.89 M | 396.19 M |
| WYNN | Wynn Resorts Ltd | 154.5332 | 8.93 B | 2.7261 | 1.8 | 2.27 M | 350.6 M |
| SSYS | Stratasys Ltd | 128.65 | 588.39 M | 4.52 | 3.64 | 2.24 M | 288.44 M |
| CSIQ | Canadian Solar Inc | 40.29 | 734.64 M | 2.76 | 7.35 | 6.37 M | 256.45 M |
| ILMN | Illumina Inc | 172.179 | 33.38 B | 3.8716 | 2.3 | 1.4 M | 240.42 M |
| ULTA | Ulta Beauty Inc | 118.50 | 28.44 B | 2.35 | 2.02 | 2.03 M | 240.22 M |
| HON | Honeywell International Inc. Common Stock | 67.64 | 72.58 B | 0.4814 | 0.72 | 3.49 M | 235.89 M |
| REGN | Regeneron Pharmaceuticals | 356.6903 | 95.17 B | 3.6057 | 1.02 | 659.7 K | 235.31 M |
| CSX | CSX Corp | 9.0129 | 93.51 B | 0.131 | 1.47 | 25.83 M | 232.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.6269 | 1.6 B | 0.2833 | 1.33 | 8.68 M | 187.75 M |
| LRCX | Lam Research Corp | 6.4353 | 276.95 B | 0.1118 | 1.77 | 28.99 M | 186.53 M |
| GLNG | Golar Lng Ltd | 57.1351 | 4.45 B | 0.5373 | 0.95 | 2.92 M | 166.61 M |
| SEAC | Sea Change Intl IN | 146.20 | 8.4 M | 2.80 | 1.95 | 1.03 M | 150.62 M |
| UTHR | United Therapeutic | 129.19 | 24.81 B | 2.18 | 1.72 | 1.06 M | 137.36 M |
| TXN | Texas Instruments | 35.1186 | 270.37 B | 0.3268 | 0.94 | 3.85 M | 135.37 M |
| IONS | Ionis Pharmaceuticals | 41.20 | 5.15 B | 1.70 | 4.3 | 3.16 M | 130.22 M |
| NXPI | Nxp Semiconductors | 62.5299 | 64.63 B | 0.4156 | 0.67 | 1.98 M | 123.8 M |
| VRTX | Vertex Pharmaceutic | 94.50 | 139.67 B | 0.64 | 0.68 | 1.28 M | 120.51 M |
| INTU | Intuit Inc | 76.8472 | 90.39 B | 0.4831 | 0.63 | 1.55 M | 119.17 M |
| LULU | Lululemon Athletica | 44.01 | 13.03 B | 0.57 | 1.31 | 2.65 M | 116.42 M |
| FSLR | First Solar Inc | 71.69 | 20.59 B | 1.00 | 1.41 | 1.61 M | 115.34 M |
| STLD | Steel Dynamics Inc | 19.3905 | 32.36 B | 0.7101 | 3.8 | 5.78 M | 112.12 M |
| VNET | 21Vianet Group Inc ADR | 21.00 | 934.14 M | 0.80 | 3.96 | 5.26 M | 110.42 M |
| DLTR | Dollar Tree Inc | 56.195 | 25.75 B | 0.465 | 0.83 | 1.81 M | 101.66 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.99 B | 0.1618 | 0.55 | 3.41 M | 100.06 M |
| CME | CME Group Inc | 50.3217 | 109 B | 0.5114 | 1.03 | 1.93 M | 97.28 M |
| MAR | Marriot International | 64.1047 | 107.42 B | 0.5273 | 0.83 | 1.48 M | 94.66 M |
| ACGL | Arch Capital Grp Ltd | 17.1732 | 35.2 B | 0.0982 | 0.58 | 5.36 M | 91.97 M |
| JD | Jd.com Inc ADR | 25.555 | 38.33 B | 0.2729 | 1.08 | 3.44 M | 87.87 M |
| CAR | Avis Budget Group | 61.0919 | 4.51 B | 1.5582 | 2.62 | 1.43 M | 87.37 M |
| FITB | Fifth Third Bancorp | 13.9456 | 49.12 B | 0.1143 | 0.83 | 6.15 M | 85.83 M |
| PCAR | Paccar Inc | 25.8054 | 55.67 B | 0.1946 | 0.76 | 3.12 M | 80.55 M |
| ABUS | Arbutus Biopharma Cp | 21.12 | 570.19 M | 1.03 | 5.13 | 3.68 M | 77.7 M |
| ON | On Semiconductor | 9.75 | 26.9 B | 0.09 | 0.93 | 7.92 M | 77.18 M |
| ALNY | Alnylam Pharmaceuticals | 77.69 | 20.98 B | 4.23 | 5.76 | 964.6 K | 74.94 M |
| PAYX | Paychex Inc | 29.8707 | 40.85 B | 0.4563 | 1.55 | 2.46 M | 73.36 M |
| AGIO | Agios Pharmaceuticals | 46.35 | 1.87 B | 1.87 | 4.2 | 1.54 M | 71.57 M |
| ADI | Analog Devices | 39.233 | 191.24 B | 0.3399 | 0.87 | 1.81 M | 71.18 M |
| CHRW | C.H. Robinson Ww | 52.0408 | 14.96 B | 0.6727 | 1.31 | 1.31 M | 68.11 M |
| KLAC | K L A-Tencor Corp | 51.3714 | 197.24 B | 0.8328 | 1.65 | 1.32 M | 68.04 M |
| ZION | Zions Bancorp | 22.0692 | 9.67 B | 0.2541 | 1.16 | 3.07 M | 67.83 M |
| ARWR | Arrowhead Pharma | 16.07 | 6.96 B | 0.51 | 3.28 | 4.16 M | 66.79 M |
| AETR | Aetherion Technologies Inc. | 128.50 | 35.14 M | 3.70 | 2.96 | 502.19 K | 64.53 M |
| NTRS | Northern Trust Corp | 51.7141 | 32.18 B | 0.5327 | 1.04 | 1.22 M | 63.11 M |
| ROP | Roper Industries | 139.7067 | 46.71 B | 1.6339 | 1.18 | 387.28 K | 54.11 M |
| FTNT | Fortinet Inc | 5.256 | 89.98 B | 0.036 | 0.69 | 10.28 M | 54.04 M |
| CHKP | Check Point Software | 70.97 | 14.7 B | 0.97 | 1.39 | 737.99 K | 52.37 M |
| BMRN | Biomarin Pharmaceuticals | 68.21 | 11.08 B | 1.32 | 1.97 | 762.31 K | 52 M |
| HBAN | Huntington Bcshs | 6.3998 | 32.08 B | 0.0507 | 0.8 | 7.92 M | 50.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1627 | 51.56 B | 0.1661 | 0.79 | 2.39 M | 50.52 M |
| MCHP | Microchip Technology | 19.0765 | 33.39 B | 0.1379 | 0.73 | 2.61 M | 49.88 M |
| AMBA | Ambarella Inc | 37.55 | 2.72 B | 0.53 | 1.43 | 1.29 M | 48.38 M |
| MIDD | Middleby Corp | 90.18 | 6.24 B | 2.67 | 3.05 | 529.98 K | 47.79 M |
| LE | Lands' End Inc | 47.70 | 288.94 M | 1.99 | 4.35 | 932.49 K | 44.48 M |
| DHC | Diversified Healthcare Trust | 11.8851 | 1.78 B | 0.0716 | 0.61 | 3.73 M | 44.33 M |
| ODFL | Old Dominion Freight Line Inc | 22.8087 | 35.21 B | 0.351 | 1.56 | 1.92 M | 43.69 M |
| ALKS | Alkermes Plc | 45.18 | 7.76 B | 0.73 | 1.64 | 955.9 K | 43.19 M |
| PODD | Insulet Corp | 35.94 | 10.39 B | 2.85 | 8.61 | 1.13 M | 40.58 M |
| GEN | Gen Digital Inc | 9.1094 | 17.68 B | 0.1078 | 1.2 | 4.45 M | 40.55 M |
| CSGP | Costar Group Inc | 15.754 | 12.57 B | 0.111 | 0.71 | 2.38 M | 37.43 M |
| WEN | Wendys Company | 5.7512 | 1.58 B | 0.0703 | 1.24 | 6.23 M | 35.81 M |
| MNKD | Mannkind Corp | 31.15 | 1.35 B | 0.20 | 0.65 | 1.12 M | 34.88 M |
| SAIA | Saia Inc | 52.53 | 9.12 B | 3.70 | 7.58 | 657.44 K | 34.54 M |
| GOGO | Gogo Inc | 18.47 | 490.54 M | 0.52 | 2.9 | 1.87 M | 34.53 M |
| LPLA | Lpl Financial Hld | 40.7994 | 23.79 B | 0.7682 | 1.92 | 805.5 K | 32.86 M |
| NKTR | Nektar Therapeutics | 205.80 | 1.29 B | 1.95 | 0.96 | 158.13 K | 32.54 M |
| ICLR | Icon Plc | 56.76 | 15.55 B | 0.95 | 1.7 | 563.48 K | 31.98 M |
| FWONK | Liberty Media F1 Series K | 26.3075 | 27.5 B | 0.1819 | 0.7 | 1.19 M | 31.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.6975 | 115.3 B | 0.2208 | 0.61 | 846.4 K | 31.06 M |
| HAS | Hasbro Inc | 36.9981 | 16.91 B | 0.227 | 0.62 | 806.8 K | 29.85 M |
| HALO | Halozyme Therapeutic | 9.88 | 11.68 B | 0.84 | 9.29 | 2.97 M | 29.34 M |
| TGTX | Tg Therapeuticscmn | 11.60 | 9.7 B | 1.61 | 16.12 | 2.49 M | 28.86 M |
| SFM | Sprouts Farmers Mark | 30.50 | 4.57 B | 0.30 | 0.99 | 925.37 K | 28.22 M |
| XTIA | Xti Aerospace Inc | 353.00 | 36.08 M | 43.01 | 13.87 | 79.54 K | 28.08 M |
| ACAD | Acadia Pharmaceutica | 27.45 | 2.84 B | 0.41 | 1.52 | 984.57 K | 27.03 M |
| SEIC | Sei Investments Company | 32.3438 | 12.87 B | 0.2206 | 0.69 | 791.86 K | 25.61 M |
| PCRX | Pacira Pharm Inc | 103.16 | 1.46 B | 1.31 | 1.29 | 245.56 K | 25.33 M |
| GIII | G-III Apparel Gp | 43.1838 | 1.39 B | 0.4468 | 1.05 | 581 K | 25.09 M |
| DXCM | Dexcom | 10.39 | 30.24 B | 0.1225 | 1.19 | 2.33 M | 24.17 M |
| SLM | SLM Corp | 7.79 | 3.18 B | 0.0698 | 0.9 | 3.01 M | 23.42 M |
| SHOO | Steven Maddens Ltd | 19.5476 | 3.13 B | 0.1659 | 0.86 | 1.19 M | 23.24 M |
| CASY | Casey's General Stor | 64.9635 | 25.58 B | 2.1614 | 3.44 | 355.62 K | 23.1 M |
| CENX | Century Aluminum C | 27.17 | 3.63 B | 0.21 | 0.78 | 844.59 K | 22.95 M |
| GSAT | Globalstar, Inc. Common Stock | 58.80 | 2.25 | 3.98 | 372.65 K | 21.91 M | |
| IBKR | Interactive Brokers | 6.458 | 132.16 B | 0.1918 | 3.06 | 3.38 M | 21.84 M |
| MDRX | Allscripts Hlthcare | 14.36 | 511.23 M | 0.12 | 0.84 | 1.52 M | 21.79 M |
| WTW | Weight Watchers International, Inc | 93.737 | 30.16 B | 0.5721 | 0.61 | 229.07 K | 21.47 M |
| THRM | Gentherm Inc | 49.31 | 1.65 B | 0.59 | 1.21 | 429.13 K | 21.16 M |
| CMPR | Cimpress N.V. Ord | 50.32 | 1.36 B | 0.70 | 1.41 | 404.43 K | 20.35 M |
| KNDI | Kandi Techs Group | 15.76 | 34.42 M | 0.08 | 0.51 | 1.28 M | 20.17 M |
| CGNX | Cognex Cp | 19.8186 | 8.48 B | 0.3304 | 1.7 | 1.01 M | 20.03 M |
| BPOP | Popular Inc | 23.8564 | 9.91 B | 0.3671 | 1.56 | 825.7 K | 19.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52590.0273 | 2.62 B | 481.9844 | 0.92 | 1.48 M | 77.91 B |
| JPM | JP Morgan Chase & Company | 44.303 | 908.43 B | 0.2351 | 0.53 | 15.09 M | 668.62 M |
| FDX | Fedex Corp | 135.3022 | 74.67 B | 4.2782 | 3.27 | 4.34 M | 587.59 M |
| DD | Du Pont De.Nemours Inc | 23.8397 | 20.56 B | 0.295 | 1.25 | 24.64 M | 587.45 M |
| ABBV | Abbvie Inc | 37.1907 | 518.44 B | 0.6363 | 1.74 | 14.39 M | 535.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.61 | 1.23 T | 0.92 | 0.66 | 3.83 M | 535.13 M |
| HD | Home Depot | 69.6611 | 352.6 B | 0.7255 | 1.05 | 7.07 M | 492.42 M |
| PFE | Pfizer Inc | 17.3665 | 166.61 B | 0.1717 | 1 | 27.63 M | 479.87 M |
| LVS | Las Vegas Sands | 44.8587 | 26.02 B | 1.2199 | 2.8 | 9.89 M | 443.62 M |
| VZ | Verizon Communications Inc | 26.6528 | 0.1354 | 0.51 | 16.32 M | 434.96 M | |
| AA | Alcoa Corp | 33.9628 | 11.04 B | 0.2504 | 0.74 | 12.26 M | 416.49 M |
| LEN | Lennar Corp | 32.4526 | 21.79 B | 1.7794 | 5.8 | 11.46 M | 371.79 M |
| DE | Deere & Company | 67.5925 | 186.39 B | 0.5176 | 0.77 | 5.25 M | 354.85 M |
| AXP | American Express Company | 75.4591 | 217.47 B | 0.6015 | 0.8 | 4.46 M | 336.6 M |
| ICE | Intercontinental Exchange | 34.8958 | 97.26 B | 0.868 | 2.55 | 8.6 M | 300.16 M |
| UNP | Union Pacific Corp | 84.8209 | 176.45 B | 1.2849 | 1.54 | 3.44 M | 291.78 M |
| MS | Morgan Stanley | 26.0181 | 292.81 B | 0.3292 | 1.28 | 10.98 M | 285.67 M |
| COF | Capital One Financial Corp | 67.0458 | 119.45 B | 0.5662 | 0.85 | 4.08 M | 273.21 M |
| NUE | Nucor Corp | 43.6904 | 56.55 B | 1.6551 | 3.94 | 6.16 M | 269 M |
| SCHW | The Charles Schwab Corp | 26.1919 | 160.36 B | 0.6938 | 2.72 | 9.99 M | 261.79 M |
| NSC | Norfolk Southern Corp | 86.951 | 73.18 B | 2.0227 | 2.38 | 2.89 M | 251.71 M |
| UPS | United Parcel Service | 65.6625 | 94.48 B | 0.9448 | 1.46 | 3.8 M | 249.24 M |
| HPQ | HP Inc | 11.414 | 25.48 B | 0.1277 | 1.13 | 19.22 M | 219.42 M |
| USB | U.S. Bancorp | 28.4158 | 94.96 B | 0.213 | 0.76 | 7.44 M | 211.45 M |
| DHR | Danaher Corp | 31.8509 | 165.29 B | 0.4693 | 1.5 | 6.27 M | 199.61 M |
| MHK | Mohawk Industries | 142.86 | 9.1 B | 2.79 | 1.99 | 1.31 M | 187.82 M |
| RF | Regions Financial Corp | 6.9855 | 24.59 B | 0.1144 | 1.66 | 25.59 M | 178.75 M |
| TMO | Thermo Fisher Scientific Inc | 119.2903 | 267.38 B | 0.9555 | 0.81 | 1.46 M | 174.57 M |
| CCI | Crown Castle International Corp | 49.3883 | 37.37 B | 0.5266 | 1.08 | 3.43 M | 169.54 M |
| CP | Canadian Pacific Railway | 37.695 | 81.76 B | 0.5128 | 1.38 | 4.41 M | 166.37 M |
| ABT | Abbott Laboratories | 34.6063 | 191.4 B | 0.3829 | 1.12 | 4.79 M | 165.72 M |
| HIG | Hartford Financial Services Group | 29.528 | 36.06 B | 0.2828 | 0.97 | 5.6 M | 165.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.927 | 118.25 B | 0.0279 | 0.57 | 33.13 M | 163.23 M |
| MO | Altria Group | 23.7425 | 126.11 B | 0.133 | 0.56 | 6.74 M | 159.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1866 | 111.67 B | 0.1077 | 0.97 | 13.96 M | 156.15 M |
| DHI | D.R. Horton | 19.5908 | 42.24 B | 0.5552 | 2.92 | 7.91 M | 154.98 M |
| STT | State Street Corp | 54.3422 | 46.49 B | 0.3705 | 0.69 | 2.79 M | 151.89 M |
| LMT | Lockheed Martin Corp | 131.0719 | 135.87 B | 1.1802 | 0.91 | 1.15 M | 151.07 M |
| YUM | Yum! Brands | 44.0111 | 43.28 B | 0.2614 | 0.6 | 3.3 M | 145.1 M |
| A | Agilent Technologies | 38.2119 | 50.8 B | 0.6359 | 1.69 | 3.79 M | 144.76 M |
| MAS | Masco Corp | 18.278 | 16.56 B | 0.1945 | 1.08 | 7.35 M | 134.4 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.0173 | 6.51 B | 0.1507 | 0.84 | 7.4 M | 133.38 M |
| DDD | 3D Systems Corp | 50.70 | 319.39 M | 0.29 | 0.58 | 2.63 M | 133.33 M |
| PNC | PNC Bank | 60.4539 | 91.77 B | 0.4646 | 0.77 | 2.19 M | 132.13 M |
| MT | Arcelormittal ADR | 30.2679 | 48.29 B | 0.6336 | 2.14 | 4.09 M | 123.9 M |
| CI | Cigna Corp | 85.4719 | 78.11 B | 0.7721 | 0.91 | 1.43 M | 122.47 M |
| PHM | Pultegroup | 16.7455 | 25.88 B | 0.4057 | 2.48 | 7.29 M | 122.01 M |
| LNG | Cheniere Energy Inc | 80.3671 | 0.696 | 0.87 | 1.49 M | 120.02 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.4957 | 0.1053 | 0.57 | 6.39 M | 118.16 M | |
| KMX | Carmax Inc | 53.35 | 7.68 B | 1.22 | 2.34 | 2.16 M | 115.38 M |
| CF | Cf Industries Holdings | 37.3229 | 17.74 B | 0.2694 | 0.73 | 3.06 M | 114.19 M |
| M | Macy's Inc | 37.4842 | 6.52 B | 0.2411 | 0.65 | 3.02 M | 113.12 M |
| PPG | PPG Industries | 81.7351 | 27.68 B | 0.5305 | 0.65 | 1.36 M | 111.05 M |
| CNC | Centene Corp | 19.9625 | 33.93 B | 0.225 | 1.14 | 5.51 M | 109.92 M |
| PRGO | Perrigo Company | 112.1528 | 2.35 B | 0.5684 | 0.51 | 942.1 K | 105.66 M |
| GWW | W.W. Grainger | 207.9999 | 67.77 B | 1.3545 | 0.66 | 502.4 K | 104.5 M |
| CCL | Carnival Corp | 33.5265 | 41.43 B | 0.1773 | 0.53 | 3.04 M | 101.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.7444 | 2.02 T | 0.1069 | 0.68 | 6.46 M | 101.66 M |
| TOL | Toll Brothers Inc | 30.4871 | 14.41 B | 0.5781 | 1.93 | 3.26 M | 99.44 M |
| TRN | Trinity Industries | 24.7664 | 2.33 B | 0.3251 | 1.33 | 4.01 M | 99.42 M |
| KBH | KB Home | 15.3584 | 3.16 B | 0.6249 | 4.24 | 6.4 M | 98.35 M |
| EQT | Eqt Corp | 48.1262 | 31.22 B | 0.5422 | 1.14 | 2.02 M | 97.22 M |
| CB | Chubb Ltd | 82.8923 | 138.87 B | 0.4848 | 0.59 | 1.16 M | 95.82 M |
| LUMN | Centurylink | 19.9468 | 4.45 B | 0.3708 | 1.89 | 4.77 M | 95.22 M |
| UAA | Under Armour | 35.6902 | 2.35 B | 0.6922 | 1.98 | 2.66 M | 95.05 M |
| AMP | Ameriprise Financial Services | 99.1267 | 44.99 B | 1.4022 | 1.43 | 953.5 K | 94.52 M |
| KEY | Keycorp | 8.9403 | 22.61 B | 0.0897 | 1.01 | 10.12 M | 90.5 M |
| HLT | Hilton Inc | 48.5021 | 84.41 B | 0.6981 | 1.46 | 1.82 M | 88.25 M |
| CPAY | Corpay Inc | 144.70 | 30.07 B | 1.61 | 1.13 | 600.4 K | 86.88 M |
| NOW | Servicenow Inc | 61.01 | 106.66 B | 1.10 | 1.84 | 1.42 M | 86.51 M |
| FITB | Fifth Third Bancorp | 13.8474 | 0.1135 | 0.83 | 6.15 M | 85.22 M | |
| KSS | Kohl's Corp | 34.7888 | 2.83 B | 0.2319 | 0.67 | 2.32 M | 80.54 M |
| BXP | Boston Properties | 72.2223 | 11.76 B | 0.9981 | 1.4 | 1.11 M | 80.42 M |
| EXP | Eagle Materials Inc | 98.2505 | 5.79 B | 2.2107 | 2.3 | 818.32 K | 80.4 M |
| AN | Autonation Inc | 51.88 | 5.95 B | 0.26 | 0.5 | 1.48 M | 76.6 M |
| ONIT | Onity Group Inc | 425.55 | 268.26 M | 13.05 | 3.16 | 179.61 K | 76.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.2403 | 16 B | 0.0847 | 0.76 | 6.63 M | 74.56 M |
| RCL | Royal Caribbean Cruises Ltd | 58.7274 | 90.13 B | 0.7867 | 1.36 | 1.25 M | 73.38 M |
| AMG | Affiliated Managers Group | 200.3366 | 9.91 B | 1.9653 | 0.99 | 357.26 K | 71.57 M |
| THC | Tenet Healthcare Corp | 62.31 | 23 B | 0.41 | 0.66 | 1.13 M | 70.45 M |
| NUS | Nu Skin Enterprises | 29.7896 | 208.34 M | 1.6359 | 5.81 | 2.33 M | 69.36 M |
| BX | Blackstone Inc | 17.7187 | 154.27 B | 0.1245 | 0.71 | 3.9 M | 69.18 M |
| WHR | Whirlpool Corp | 99.8621 | 2.1 B | 1.1066 | 1.12 | 652.66 K | 65.18 M |
| VMC | Vulcan Materials Company | 57.1063 | 37.15 B | 0.5322 | 0.94 | 1.14 M | 65.08 M |
| EW | Edwards Lifesciences Corp | 17.0767 | 60.21 B | 0.2434 | 1.45 | 3.78 M | 64.63 M |
| WSM | Williams-Sonoma | 26.0298 | 30.82 B | 0.2134 | 0.83 | 2.43 M | 63.31 M |
| UNFI | United Nat Foods | 63.61 | 2.85 B | 0.43 | 0.68 | 990.81 K | 63.03 M |
| CYH | Community Health Systems | 46.7281 | 318.72 M | 0.3374 | 0.73 | 1.35 M | 62.94 M |
| WOLF | Wolfspeed | 42.384 | 1.38 B | 0.755 | 1.81 | 1.48 M | 62.75 M |
| IVZ | Invesco Plc | 24.6152 | 12.71 B | 0.1446 | 0.59 | 2.48 M | 61.05 M |
| DRI | Darden Restaurants | 31.6885 | 26 B | 0.1591 | 0.5 | 1.91 M | 60.39 M |
| GBX | Greenbrier Companies | 54.0197 | 1.3 B | 1.558 | 2.97 | 1.1 M | 59.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 209000.0938 | 1.22 T | 1255.0938 | 0.6 | 285 | 59.57 M |
| VYX | NCR Voyix Corporation | 21.2454 | 1.37 B | 0.1779 | 0.84 | 2.78 M | 59.14 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 27.4554 | 565.07 M | 1.0233 | 3.87 | 2.14 M | 58.7 M |
| RDN | Radian Group Inc | 12.165 | 4.75 B | 0.2461 | 2.06 | 4.73 M | 57.53 M |
| WU | Western Union Company | 9.168 | 2.14 B | 0.119 | 1.32 | 6.26 M | 57.37 M |
| TS | Tenaris S.A. ADR | 31.7252 | 30.03 B | 0.1976 | 0.63 | 1.81 M | 57.3 M |
| NVO | Novo Nordisk A/S ADR | 41.2876 | 182.45 B | 0.6133 | 1.51 | 1.31 M | 54.14 M |
| ROP | Roper Industries | 139.3537 | 1.6298 | 1.18 | 387.3 K | 53.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 65.5714 | 0.4998 | 0.77 | 1.09 M | 71.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.4316 | 0.6941 | 1.7 | 1.63 M | 67.7 M | |
| L | Loblaw CO | 9.031 | 0.0767 | 0.86 | 4.23 M | 38.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.7189 | 0.6642 | 0.82 | 299.9 K | 24.51 M | |
| CCO | Cameco Corp | 19.0435 | 0.4507 | 2.42 | 1.2 M | 22.83 M | |
| BN | Brookfield Corporation | 10.365 | 0.0976 | 0.95 | 1.57 M | 16.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3428 | 0.1798 | 1.37 | 1.04 M | 13.87 M | |
| WN | George Weston Limited | 24.4336 | 0.2158 | 0.89 | 520.76 K | 12.72 M | |
| EMP-A | Empire Company Limited | 21.5109 | 0.1465 | 0.69 | 503.4 K | 10.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2446 | 0.4227 | 1.18 | 287.93 K | 10.44 M | |
| LNR | Linamar Corp | 52.1798 | 0.3803 | 0.73 | 185.75 K | 9.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4409 | 0.1634 | 1.23 | 660.32 K | 8.88 M | |
| CHR | Chorus Aviation Inc | 26.8711 | 0.4526 | 1.71 | 255.4 K | 6.86 M | |
| POU | Paramount Resources Ltd | 23.9229 | 0.4193 | 1.78 | 278.94 K | 6.67 M | |
| RUS | Russel Metals | 18.0946 | 0.2089 | 1.17 | 307 K | 5.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6697 | 0.1624 | 0.93 | 240 K | 4.24 M | |
| TFII | Tfi International Inc | 21.5273 | 0.3233 | 1.52 | 196.14 K | 4.22 M | |
| CFP | Canfor Corp | 26.18 | 0.23 | 0.89 | 159.3 K | 4.17 M | |
| RFA | RFA Financial Inc. | 34.342 | 0.3967 | 1.17 | 112.43 K | 3.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.6622 | 0.6015 | 1.33 | 74.42 K | 3.4 M | |
| PHX | Phx Energy Services Corp | 7.4915 | 0.0719 | 0.97 | 365.39 K | 2.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2888 | 0.1221 | 0.81 | 166.56 K | 2.55 M | |
| GDC | Genesis Land J | 3.563 | 0.0297 | 0.84 | 652.81 K | 2.33 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2393 | 0.085 | 1.38 | 321.93 K | 2.01 M | |
| RBA | Rb Global Inc | 19.2023 | 0.2577 | 1.36 | 87.58 K | 1.68 M | |
| NFI | Nfi Group Inc. | 10.249 | 0.0606 | 0.59 | 150.23 K | 1.54 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.15 | 0.33 | 2.79 | 96.2 K | 1.17 M | |
| FTS-PK | Fortis Inc Pref K | 13.0588 | 0.2298 | 1.79 | 82.19 K | 1.07 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2878 | 0.0737 | 0.52 | 70.88 K | 1.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.3934 | 0.2655 | 1.2 | 44.17 K | 989.18 K | |
| TCL-A | Transcontinental Inc | 8.4044 | 0.0434 | 0.52 | 106.78 K | 897.41 K | |
| III | Imperial Metals Corp | 9.81 | 0.05 | 0.51 | 90.46 K | 887.4 K | |
| AETR | Aetherion Technologies Inc. | 141.40 | 4.40 | 3.21 | 6.16 K | 871.45 K | |
| WPRT | Westport Fuel Systems Inc | 141.40 | 4.40 | 3.21 | 6.16 K | 871.45 K | |
| QTRH | Quarterhill Inc | 3.0624 | 0.0307 | 1.01 | 268.04 K | 820.85 K | |
| MER | Africa Oil Corp | 4.8726 | 0.0483 | 1 | 164.9 K | 803.49 K | |
| WPK | Winpak Ltd | 22.6104 | 0.3392 | 1.52 | 31.87 K | 720.68 K | |
| EXE | Extendicare Inc | 4.246 | 0.0401 | 0.95 | 161.2 K | 684.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.418 | 0.1254 | 0.94 | 47.66 K | 639.45 K | |
| EIF | Exchange Income Corp | 9.8751 | 0.0896 | 0.92 | 63.3 K | 625.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3467 | 0.0426 | 0.68 | 89.65 K | 568.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0492 | 0.0681 | 0.76 | 60.17 K | 544.53 K | |
| CAS | Cascades Inc | 4.269 | 0.0707 | 1.68 | 104.64 K | 446.7 K | |
| X | TMX Group Ltd | 7.9169 | 0.0549 | 0.7 | 53.17 K | 420.98 K | |
| TRZ | Transat At Inc | 8.60 | 0.12 | 1.42 | 45.07 K | 387.57 K | |
| JAG | Jaguar Mining Inc | 5.3505 | 0.272 | 5.36 | 68.19 K | 364.86 K | |
| FMR | Future Mineral Resources Inc | 5.50 | 0.90 | 19.57 | 47.58 K | 261.69 K | |
| MTY | Mty Food Group Inc | 28.0546 | 0.2944 | 1.06 | 8 K | 224.44 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2981 | 0.0687 | 0.61 | 17.09 K | 193.03 K | |
| EFR | Energy Fuels Inc | 8.08 | 0.06 | 0.75 | 23.8 K | 192.3 K | |
| MAL | Magellan Aero | 9.3009 | 0.2547 | 2.82 | 19.25 K | 179.08 K | |
| MRC | Morguard Corp | 139.3838 | 1.4036 | 1.02 | 1.15 K | 160.01 K | |
| LNF | Leons Furniture | 9.5288 | 0.1589 | 1.7 | 14.78 K | 140.87 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8206 | 0.0663 | 0.52 | 10.99 K | 140.85 K | |
| WEED | Canopy Growth Corp | 25.90 | 0.30 | 1.17 | 5.43 K | 140.64 K | |
| SYZ | Sylogist Ltd | 8.0289 | 0.1139 | 1.44 | 15.38 K | 123.44 K | |
| CTC | Canadian Tire Corp Ltd | 149.2727 | 3.1845 | 2.18 | 825 | 123.15 K | |
| KBL | Kbro Linen Inc | 27.0654 | 0.3552 | 1.33 | 4.1 K | 110.97 K | |
| CYB | Cymbria Corp Cl A | 24.29 | 0.16 | 0.66 | 3.87 K | 93.88 K | |
| MRD | Melcor Dev | 14.4823 | 0.0993 | 0.69 | 6.15 K | 89.01 K | |
| BN-PFA | Brookfield Corporation | 12.6928 | 0.07 | 0.55 | 6.16 K | 78.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4326 | 0.1548 | 1.08 | 5.15 K | 74.33 K | |
| MKP | Mcan Mortgage Corp | 5.0172 | 0.0749 | 1.52 | 14.1 K | 70.73 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3444 | 0.0639 | 0.69 | 6.98 K | 65.21 K | |
| SEC | Senvest Capital | 151.38 | 1.53 | 1.02 | 400 | 60.55 K | |
| CKI | Clarke Inc | 6.7575 | 0.1007 | 1.51 | 8.4 K | 56.76 K | |
| TAL | Petrotal Corp | 33.6928 | 0.7169 | 2.17 | 1.56 K | 52.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.9119 | 0.1213 | 1.12 | 4.78 K | 52.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7973 | 0.0276 | 0.58 | 10.6 K | 50.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4348 | 0.091 | 0.63 | 3.15 K | 45.47 K | |
| BN-PZ | Brookfield Corporation | 13.0263 | 0.1248 | 0.97 | 2.3 K | 29.96 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0888 | 0.1597 | 1.46 | 2.64 K | 29.27 K | |
| TGO | Terago Inc | 5.00 | 0.06 | 1.21 | 5.6 K | 28 K | |
| PBL | Pollard Banknote Ltd | 4.5686 | 0.0447 | 0.99 | 5.81 K | 26.53 K | |
| VBNK | Versabank | 5.5956 | 0.2045 | 3.79 | 4.6 K | 25.74 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.4964 | 0.1181 | 1.04 | 2.1 K | 24.19 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2169 | 0.0805 | 0.66 | 1.97 K | 24.09 K | |
| ACD | Accord Financial | 6.552 | 0.072 | 1.11 | 3.6 K | 23.59 K | |
| BU | Burcon Nutrascience Corp | 62.531 | 1.158 | 1.89 | 375 | 23.45 K | |
| TVK | Terravest Capital Inc | 4.3621 | 0.1047 | 2.46 | 5.08 K | 22.14 K | |
| HWO | High Arctic Energy Services Inc | 3.7717 | 0.0295 | 0.79 | 5.28 K | 19.9 K | |
| ALC | Algoma Central | 7.8292 | 0.0913 | 1.18 | 2.2 K | 17.22 K | |
| ELF | E-L Financial | 4.5011 | 0.0687 | 1.55 | 3.23 K | 14.55 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6301 | 0.0756 | 0.65 | 1.2 K | 13.96 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 320 | 11.52 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.80 | 28.57 | 2.4 K | 8.64 K | |
| SGR-UN | Slate Grocery REIT | 4.4726 | 0.0366 | 0.83 | 1.8 K | 8.05 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1143 | 0.1936 | 1.77 | 321 | 3.57 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5633 | 0.1459 | 1.97 | 300 | 2.27 K | |
| GBT | Bmtc Group Inc | 12.0644 | 0.2305 | 1.95 | 100 | 1.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.75 | 6.04 B | 0.36 | 2.91 | 1.05 M | 13.42 M |
| VRCI | Verde Science Inc | 4.312 | 1.652 | 62.11 | 3 M | 12.95 M | |
| ESINQ | ITT Educational Services Inc | 7.70 | 0.04 | 0.52 | 510.39 K | 3.93 M | |
| CGIP | Celadon Group Inc | 20.6944 | 5.66 K | 0.5002 | 2.48 | 81.93 K | 1.7 M |
| EMWPF | Eros Media World Plc | 306.40 | 1.9 K | 4.00 | 1.32 | 3.56 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 6.73 | 262.33 M | 0.12 | 1.82 | 148.4 K | 998.73 K |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | 0.15 | 4.16 | 200.84 K | 755.17 K |
| BYDDY | BYD Company Limited | 13.83 | 83.6 B | 0.27 | 1.99 | 26.21 K | 362.43 K |
| RTNB | root9B Holdings Inc | 16.20 | 610 | 0.75 | 4.85 | 13.66 K | 221.31 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 0.64 | 0.89 | 2.29 K | 165.32 K |
| PZOO | Pazoo Inc | 750.00 | 240.00 | 47.06 | 103 | 77.25 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | 0.70 | 9.59 | 7.99 K | 63.92 K | |
| AXPWQ | Axion Power International Inc | 58660.0156 | 9.6 K | 6160.0156 | 11.73 | 1 | 58.66 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | 50.00 | 100 | 352 | 35.2 K |
| ACRG | American Clean Resources Group Inc. | 80.50 | 98.71 M | 1.50 | 1.9 | 312 | 25.12 K |
| SRSCQ | Sears Canada Inc | 13.519 | 0.169 | 1.27 | 1.79 K | 24.14 K | |
| USRM | U.S. Stem Cell Inc | 24.50 | 64.15 K | 0.30 | 1.24 | 304 | 7.45 K |
| GPHBF | G6 Materials Corp | 13.20 | 1.99 K | 0.305 | 2.37 | 540 | 7.13 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | 1.00 | 25 | 1.29 K | 6.47 K | |
| BRCNF | Burcon NutraScience Corp | 3.43 | 8.24 M | 0.02 | 0.59 | 1.82 K | 6.25 K |
| AGOAF | Abengoa S.A | 5.4094 | 0.1063 | 2 | 824 | 4.46 K | |
| ATLPF | Atlas Copco AB | 5.3706 | 95.07 B | 0.2034 | 3.94 | 800 | 4.3 K |
| WWIO | Wowio Inc | 221.00 | 26.00 | 13.33 | 4 | 884 | |
| WEXPF | Western Exploration Inc | 103.1772 | 24.77 M | 1.4532 | 1.43 | 7 | 722.24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 230.00 | 10.00 | 4.55 | 11.29 K | 2.6 M | |
| KIP | Kiplin Metals Inc | 91.80 | 2.70 | 3.03 | 13.5 K | 1.24 M | |
| SLG | PetroTal Corp | 6.2435 | 0.1992 | 3.3 | 156.42 K | 976.59 K | |
| IFOS | Itafos Inc | 17.6625 | 2.7888 | 18.75 | 29.83 K | 526.89 K | |
| XIM | Ximen Mining Corp | 10.00 | 0.75 | 8.11 | 44.35 K | 443.5 K | |
| RX | BioSyent Inc | 11.1947 | 0.4591 | 4.28 | 39.4 K | 441.07 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 478 | 157.74 K | |
| NEXM | NexMetals Mining Corp. | 54.00 | 2.00 | 3.85 | 1.23 K | 66.58 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 2.00 | 3.03 | 561 | 38.15 K | |
| OGW | Ongwe Minerals Inc. | 22.88 | 1.92 | 9.16 | 1.27 K | 29.17 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.15 | 5.05 | 8.11 K | 25.29 K | |
| AVN | Avanti Energy Inc | 21.50 | 1.50 | 7.5 | 1.01 K | 21.63 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 793 | 13.32 K | |
| SRC | Stakeholder Gold Corp | 17.20 | 0.40 | 2.38 | 483 | 8.31 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 5 | 3.5 K | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 12 | 1.54 K | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 115 | 920 | |
| VCV | Vatic Ventures Corp. | 7.6534 | 0.5887 | 8.33 | 33 | 252.56 | |
| EGT | Eguana Technologies Inc | 3.80 | 0.20 | 5.56 | 50 | 190 | |
| BRN-PR-A | Brookfield Investments Corporation | 14.9561 | 0.174 | 1.18 | 0 | 0 |