Gainers for 18 September 2014 from 00:00:00 until 23:59:59
Gainers for 18 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 48.3707 | 606.63 M | 3.8722 | 8.7 | 1.1 M | 53.29 M |
| CBOE | CBOE Global Markets Inc | 47.816 | 36.81 B | 0.4112 | 0.87 | 634.5 K | 30.34 M |
| GORO | Gold Resource Corp | 4.6789 | 573 M | 0.0321 | 0.69 | 421.31 K | 1.97 M |
| WYY | Widepoint Corp | 17.10 | 62.39 M | 0.35 | 2.09 | 102.89 K | 1.76 M |
| INFU | Infusystems Holdings | 3.19 | 292.38 M | 0.17 | 5.63 | 179.1 K | 571.33 K |
| NHC | National Healthcare Corp | 41.3452 | 3.29 B | 0.4959 | 1.21 | 13.4 K | 554.03 K |
| PRK | Park National Corp | 50.6857 | 3.26 B | 0.4183 | 0.83 | 10.8 K | 547.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 193.7998 | 48.42 M | 2.40 | 1.25 | 2.22 K | 430.04 K |
| BKTI | Bk Technologies Inc | 22.4441 | 261.44 M | 0.3189 | 1.44 | 15.99 K | 358.99 K |
| VNRX | Volitionrx Ltd | 3.40 | 6.01 M | 0.64 | 23.19 | 94.52 K | 321.37 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 147.07 M | 2.00 | 2 | 1.83 K | 186.76 K |
| AUMN | Golden Minerals Company | 16.4125 | 3.4 M | 0.885 | 5.7 | 9.38 K | 154.01 K |
| MHH | Mastech Holdings Inc | 5.85 | 77.23 M | 0.075 | 1.3 | 22.93 K | 134.14 K |
| ESP | Espey Mfg. & Electronics | 15.4804 | 147.09 M | 0.443 | 2.95 | 6.7 K | 103.72 K |
| RLGT | Radiant Logistics | 3.22 | 429.39 M | 0.02 | 0.62 | 31.53 K | 101.53 K |
| SCPX | Scorpius Holdings Inc | 92300.7656 | 12.23 K | 2348.9766 | 2.61 | 1 | 92.3 K |
| UUUU | Energy Fuels Inc | 7.47 | 1.94 B | 0.15 | 2.05 | 11.84 K | 88.43 K |
| AGIG | AGIG | 46.25 | 36.75 M | 1.25 | 2.78 | 1.68 K | 77.79 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.18 M | 2.50 | 0.82 | 210 | 64.58 K |
| CMT | Core Molding Technologies Inc | 14.0847 | 191.46 M | 0.2374 | 1.71 | 4.2 K | 59.16 K |
| GRF | Eagle Capital Growth Fund | 3.9711 | 41.43 M | 0.0556 | 1.42 | 9.9 K | 39.31 K |
| BHB | Bar Harbor Bankshares | 12.7054 | 698.47 M | 0.0891 | 0.71 | 1.95 K | 24.78 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 73.2 M | 0.04 | 0.71 | 3.75 K | 21.38 K |
| CPHI | China Pharma Holdings | 24.60 | 24.3 M | 0.60 | 2.5 | 381 | 9.37 K |
| BCHT | Birchtech Corp. | 5.25 | 29.99 M | 0.05 | 0.96 | 1.2 K | 6.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3192.00 | 39.00 | 1.24 | 12.76 K | 40.73 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.114 | 0.096 | 0.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 76.4005 | 1.64 T | 0.5656 | 0.75 | 23.03 M | 1.76 B |
| GILD | Gilead Sciences Inc | 73.1794 | 210.01 B | 1.4438 | 2.01 | 16.35 M | 1.2 B |
| BIDU | Baidu Inc ADR | 228.45 | 27.58 B | 9.37 | 4.28 | 4.66 M | 1.07 B |
| BKNG | Booking Holdings Inc | 47.0098 | 121.59 B | 0.9188 | 1.99 | 21.8 M | 1.02 B |
| TSLA | Tesla Inc | 17.588 | 1.49 T | 0.1627 | 0.93 | 55.49 M | 975.95 M |
| GOOGL | Alphabet Inc Class A | 29.6187 | 3.54 T | 0.1974 | 0.67 | 29.89 M | 885.3 M |
| GOOG | Alphabet Inc Class C | 29.1435 | 3.52 T | 0.2225 | 0.77 | 28.89 M | 841.99 M |
| NFLX | Netflix Inc | 6.5573 | 262.6 B | 0.064 | 0.99 | 106.31 M | 697.13 M |
| INTC | Intel Corp | 26.8097 | 315.55 B | 0.1448 | 0.54 | 23.82 M | 638.49 M |
| EBAY | Ebay Inc | 19.6734 | 53.11 B | 0.2799 | 1.44 | 29.44 M | 579.17 M |
| WYNN | Wynn Resorts Ltd | 158.5252 | 8.93 B | 3.992 | 2.58 | 3.37 M | 535.01 M |
| QCOM | Qualcomm Inc | 55.2209 | 183.47 B | 0.4407 | 0.8 | 7.27 M | 401.68 M |
| MU | Micron Technology | 31.6773 | 829.5 B | 0.4876 | 1.56 | 12.49 M | 395.49 M |
| ADBE | Adobe Systems Inc | 67.91 | 92.36 B | 0.61 | 0.91 | 5.17 M | 351.36 M |
| VZ | Verizon Communications Inc | 26.9128 | 190.9 B | 0.26 | 0.98 | 12.46 M | 335.34 M |
| NXPI | Nxp Semiconductors | 64.5455 | 64.63 B | 2.0156 | 3.22 | 5.02 M | 323.81 M |
| PEP | Pepsico Inc | 66.0828 | 193.35 B | 0.368 | 0.56 | 4.75 M | 314.11 M |
| DLTR | Dollar Tree Inc | 57.11 | 25.75 B | 0.915 | 1.63 | 4.53 M | 258.45 M |
| SBUX | Starbucks Corporation | 30.2838 | 124.77 B | 0.156 | 0.52 | 8.03 M | 243.15 M |
| MDLZ | Mondelez Intl Inc | 27.5842 | 84.1 B | 0.3004 | 1.1 | 8.64 M | 238.35 M |
| AMGN | Amgen Inc | 102.3258 | 251.65 B | 0.9439 | 0.93 | 2.16 M | 221.07 M |
| BIIB | Biogen Inc | 329.99 | 37.67 B | 2.41 | 0.74 | 637.1 K | 210.24 M |
| JD | Jd.com Inc ADR | 26.8736 | 38.33 B | 1.3186 | 5.16 | 7.53 M | 202.3 M |
| HON | Honeywell International Inc. Common Stock | 68.2418 | 72.58 B | 0.6018 | 0.89 | 2.93 M | 200.21 M |
| REGN | Regeneron Pharmaceuticals | 360.3059 | 95.17 B | 3.6156 | 1.01 | 550.3 K | 198.28 M |
| WDC | Western Digital Cp | 62.1422 | 108.47 B | 1.0983 | 1.8 | 3.05 M | 189.32 M |
| AMAT | Applied Materials | 19.5946 | 294.06 B | 0.1344 | 0.69 | 9.1 M | 178.21 M |
| UAL | United Airlines Holdings Inc | 49.90 | 39.11 B | 0.97 | 1.98 | 3.55 M | 177.26 M |
| CTSH | Cognizant Tech Sol | 39.9665 | 28.43 B | 0.4675 | 1.18 | 4.43 M | 177.15 M |
| ADSK | Autodesk Inc | 55.73 | 55.04 B | 0.84 | 1.53 | 2.96 M | 164.98 M |
| AAL | American Airlines Group | 35.9622 | 9.38 B | 0.5576 | 1.57 | 4.55 M | 163.76 M |
| SWKS | Skyworks Solutions | 45.858 | 19.48 B | 1.5233 | 3.44 | 3.54 M | 162.31 M |
| AMBA | Ambarella Inc | 40.26 | 2.72 B | 2.71 | 7.22 | 4.02 M | 161.83 M |
| AKAM | Akamai Technologies | 64.35 | 11.54 B | 2.04 | 3.27 | 2.47 M | 158.95 M |
| CME | CME Group Inc | 51.7373 | 109 B | 1.4156 | 2.81 | 3.07 M | 158.7 M |
| VRTX | Vertex Pharmaceutic | 97.35 | 139.67 B | 2.85 | 3.02 | 1.41 M | 137.64 M |
| ILMN | Illumina Inc | 173.0739 | 33.38 B | 0.8949 | 0.52 | 788.27 K | 136.43 M |
| LIN | Linde Plc | 108.2735 | 238.88 B | 0.7869 | 0.73 | 1.25 M | 135.43 M |
| TXN | Texas Instruments | 35.5615 | 270.37 B | 0.4429 | 1.26 | 3.78 M | 134.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.1449 | 1.6 B | 0.518 | 2.4 | 5.97 M | 132.13 M |
| TRIP | Tripadvisor Inc | 87.1045 | 834.46 M | 1.7252 | 2.02 | 1.51 M | 131.34 M |
| LRCX | Lam Research Corp | 6.5522 | 276.95 B | 0.1169 | 1.82 | 19.94 M | 130.68 M |
| AVGO | Broadcom Inc. | 6.8187 | 1.53 T | 0.1356 | 2.03 | 18.16 M | 123.86 M |
| VTRS | Viatris Inc | 39.2519 | 23.53 B | 0.3485 | 0.9 | 3.15 M | 123.74 M |
| IONS | Ionis Pharmaceuticals | 41.88 | 5.15 B | 0.68 | 1.65 | 2.65 M | 110.94 M |
| MAR | Marriot International | 64.7482 | 107.42 B | 0.6435 | 1 | 1.68 M | 108.6 M |
| JAZZ | Jazz Pharma Plc | 163.23 | 15.63 B | 0.93 | 0.57 | 658.8 K | 107.54 M |
| FFIV | F5 Networks Inc | 127.64 | 18.05 B | 2.20 | 1.75 | 838.61 K | 107.04 M |
| ADP | Automatic Data Processing, Inc. | 57.3751 | 119.24 B | 0.5725 | 1.01 | 1.84 M | 105.33 M |
| FITB | Fifth Third Bancorp | 14.1272 | 49.12 B | 0.1816 | 1.3 | 7.45 M | 105.24 M |
| STX | Seagate Technology | 35.5232 | 116.19 B | 0.4812 | 1.37 | 2.96 M | 105.11 M |
| UTHR | United Therapeutic | 130.93 | 24.81 B | 1.74 | 1.35 | 757.13 K | 99.13 M |
| INTU | Intuit Inc | 78.0732 | 90.39 B | 1.226 | 1.6 | 1.24 M | 96.9 M |
| BMRN | Biomarin Pharmaceuticals | 69.60 | 11.08 B | 1.39 | 2.04 | 1.34 M | 93.28 M |
| ZION | Zions Bancorp | 22.3233 | 9.67 B | 0.2541 | 1.15 | 4.03 M | 89.86 M |
| LULU | Lululemon Athletica | 44.30 | 13.03 B | 0.29 | 0.66 | 1.97 M | 87.28 M |
| EXPE | Expedia Group Inc | 80.6372 | 30.75 B | 0.5256 | 0.66 | 1.06 M | 85.54 M |
| EQIX | Equinix Inc | 161.9502 | 104.38 B | 1.7517 | 1.09 | 522.5 K | 84.62 M |
| NTRS | Northern Trust Corp | 52.0322 | 32.18 B | 0.3181 | 0.62 | 1.58 M | 82.33 M |
| ASML | ASML Holding N.V. ADR | 91.5536 | 583.23 B | 1.5149 | 1.68 | 887.41 K | 81.25 M |
| KLAC | K L A-Tencor Corp | 52.2043 | 197.24 B | 0.8329 | 1.62 | 1.4 M | 73.17 M |
| HBAN | Huntington Bcshs | 6.4695 | 32.08 B | 0.0697 | 1.09 | 11.19 M | 72.42 M |
| ALNY | Alnylam Pharmaceuticals | 78.18 | 20.98 B | 0.49 | 0.63 | 918.8 K | 71.83 M |
| TSCO | Tractor Supply Company | 10.5315 | 19.49 B | 0.0994 | 0.95 | 6.73 M | 70.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9961 | 115.3 B | 0.2986 | 0.81 | 1.87 M | 69.32 M |
| NTAP | Netapp Inc | 32.5016 | 34.58 B | 0.2621 | 0.81 | 2.13 M | 69.27 M |
| PAYX | Paychex Inc | 30.1725 | 40.85 B | 0.3018 | 1.01 | 2.19 M | 66.07 M |
| MIDD | Middleby Corp | 91.85 | 6.24 B | 1.67 | 1.85 | 696.15 K | 63.94 M |
| ADI | Analog Devices | 39.7547 | 191.24 B | 0.5217 | 1.33 | 1.59 M | 63.39 M |
| AMD | Advanced Micro Devices | 3.88 | 834.12 B | 0.06 | 1.57 | 16.14 M | 62.63 M |
| ERIC | Ericsson ADR | 9.4623 | 34.35 B | 0.4217 | 4.66 | 6.34 M | 60.01 M |
| JBLU | Jetblue Airways Cp | 11.33 | 1.49 B | 0.13 | 1.16 | 5 M | 56.68 M |
| GOGO | Gogo Inc | 19.16 | 490.54 M | 0.69 | 3.74 | 2.94 M | 56.41 M |
| VOD | Vodafone Grp Plc ADR | 15.7094 | 36.35 B | 0.2458 | 1.59 | 3.57 M | 56.16 M |
| PTEN | Patterson-Uti Energy | 25.8982 | 3.74 B | 0.1979 | 0.77 | 2.07 M | 53.66 M |
| URBN | Urban Outfitters Inc | 38.46 | 7.56 B | 0.44 | 1.16 | 1.34 M | 51.36 M |
| WEN | Wendys Company | 5.8777 | 1.58 B | 0.1265 | 2.2 | 8.6 M | 50.58 M |
| HAIN | Hain Celestial Group | 51.835 | 12.65 M | 0.78 | 1.53 | 958.57 K | 49.69 M |
| AZN | Astrazeneca Plc ADR | 47.6869 | 293.73 B | 0.5787 | 1.23 | 1.02 M | 48.82 M |
| TROW | T Rowe Price Group | 52.0298 | 23.64 B | 0.5903 | 1.15 | 918.1 K | 47.77 M |
| PCAR | Paccar Inc | 25.9914 | 55.67 B | 0.186 | 0.72 | 1.81 M | 47.05 M |
| TCBI | Texas Capital Bncsh | 57.1799 | 4.39 B | 2.3076 | 4.21 | 818.73 K | 46.81 M |
| FDS | FactSet Research Systems Inc | 110.6614 | 11.52 B | 1.9998 | 1.84 | 414.53 K | 45.87 M |
| DORM | Dorman Products Inc | 41.33 | 4.02 B | 1.94 | 4.93 | 1.08 M | 44.56 M |
| INCY | Incyte Corp | 48.88 | 24.85 B | 0.62 | 1.28 | 905.45 K | 44.26 M |
| FAST | Fastenal Company | 8.5402 | 62.61 B | 0.0977 | 1.16 | 5.01 M | 42.81 M |
| MCHP | Microchip Technology | 19.3839 | 33.39 B | 0.3074 | 1.61 | 2.17 M | 42.03 M |
| XTIA | Xti Aerospace Inc | 383.00 | 36.08 M | 30.00 | 8.5 | 108.26 K | 41.46 M |
| SLM | SLM Corp | 7.9732 | 3.18 B | 0.1832 | 2.35 | 5.19 M | 41.35 M |
| PCRX | Pacira Pharm Inc | 105.25 | 1.46 B | 2.09 | 2.03 | 384.6 K | 40.48 M |
| PODD | Insulet Corp | 37.87 | 10.39 B | 1.93 | 5.37 | 1.04 M | 39.51 M |
| SYNA | Synaptics Inc | 81.97 | 4.65 B | 0.45 | 0.55 | 465.54 K | 38.16 M |
| ON | On Semiconductor | 9.84 | 26.9 B | 0.09 | 0.92 | 3.86 M | 37.94 M |
| ALKS | Alkermes Plc | 46.10 | 7.76 B | 0.92 | 2.04 | 807.3 K | 37.22 M |
| CSGP | Costar Group Inc | 15.958 | 12.57 B | 0.204 | 1.29 | 2.33 M | 37.13 M |
| ODFL | Old Dominion Freight Line Inc | 23.0193 | 35.21 B | 0.2106 | 0.92 | 1.55 M | 35.74 M |
| FISV | Fiserv Inc | 31.7692 | 33.8 B | 0.1891 | 0.6 | 1.09 M | 34.55 M |
| FTNT | Fortinet Inc | 5.355 | 89.98 B | 0.099 | 1.88 | 6.44 M | 34.48 M |
| FLEX | Flextronics Intl Ltd | 7.9502 | 28.88 B | 0.0655 | 0.83 | 4.33 M | 34.4 M |
| HIMX | Himax Technologies ADR | 5.9495 | 1.5 B | 0.1369 | 2.36 | 5.71 M | 33.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.404 | 348.81 B | 0.2124 | 1.61 | 111.92 M | 1.5 B |
| C | Citigroup Inc | 39.564 | 201.88 B | 0.9364 | 2.42 | 27.31 M | 1.08 B |
| ORCL | Oracle Corporation | 35.7607 | 373.47 B | 0.3529 | 1 | 26.45 M | 946.03 M |
| JPM | JP Morgan Chase & Company | 45.0449 | 908.43 B | 0.7419 | 1.67 | 16.97 M | 764.58 M |
| GE | General Electric Company | 106.1321 | 348.14 B | 0.6479 | 0.61 | 6.59 M | 699.77 M |
| WFC | Wells Fargo & Company | 38.4214 | 256.63 B | 0.5268 | 1.39 | 16.39 M | 629.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.28 | 1.23 T | 1.67 | 1.2 | 3.87 M | 546.8 M |
| GS | Goldman Sachs Group | 149.8431 | 261.39 B | 2.4483 | 1.66 | 3.57 M | 534.43 M |
| JNJ | Johnson & Johnson | 78.1139 | 679.13 B | 0.8441 | 1.09 | 6.63 M | 517.79 M |
| APD | Air Products and Chemicals | 96.9417 | 69.27 B | 1.5447 | 1.62 | 5.13 M | 497.71 M |
| SLB | Schlumberger N.V. | 75.8484 | 74.36 B | 0.8422 | 1.12 | 6.51 M | 494.08 M |
| PFE | Pfizer Inc | 17.4981 | 166.61 B | 0.1316 | 0.76 | 27.85 M | 487.37 M |
| LVS | Las Vegas Sands | 45.9878 | 26.02 B | 1.1291 | 2.52 | 9.57 M | 440.14 M |
| HD | Home Depot | 70.3254 | 352.6 B | 0.6643 | 0.95 | 6.03 M | 423.72 M |
| MA | Mastercard Inc | 72.5195 | 571.33 B | 1.4727 | 2.07 | 5.79 M | 419.9 M |
| HRI | Herc Holdings Inc | 76.6979 | 5.59 B | 0.7181 | 0.95 | 5.27 M | 404.2 M |
| MS | Morgan Stanley | 26.4352 | 292.81 B | 0.4171 | 1.6 | 15.16 M | 400.72 M |
| RIG | Transocean Inc | 32.2761 | 5.77 B | 0.349 | 1.09 | 12.11 M | 390.73 M |
| MRK | Merck & Company | 40.2794 | 366.73 B | 0.2872 | 0.72 | 8.39 M | 337.88 M |
| AIG | American International Group | 42.9048 | 41.28 B | 0.3656 | 0.86 | 7.82 M | 335.54 M |
| VZ | Verizon Communications Inc | 26.9128 | 0.26 | 0.98 | 12.46 M | 335.34 M | |
| TGT | Target Corporation | 45.3603 | 75.37 B | 0.7521 | 1.69 | 7.34 M | 333.1 M |
| AXP | American Express Company | 76.3317 | 217.47 B | 0.8726 | 1.16 | 4.31 M | 328.97 M |
| MGM | MGM Resorts International | 22.0957 | 8.33 B | 0.5196 | 2.41 | 13.89 M | 306.82 M |
| BA | Boeing Company | 111.8066 | 136.6 B | 0.713 | 0.64 | 2.72 M | 304.32 M |
| COF | Capital One Financial Corp | 67.6849 | 119.45 B | 0.6391 | 0.95 | 4.2 M | 284.22 M |
| TRP | Tc Energy Corp | 28.6964 | 65.45 B | 1.0389 | 3.76 | 9.43 M | 270.5 M |
| MDT | Medtronic Inc | 49.5001 | 131.48 B | 0.4092 | 0.83 | 5.46 M | 270.5 M |
| MET | Metlife Inc | 37.2865 | 64.16 B | 0.407 | 1.1 | 7.19 M | 268.25 M |
| GIS | General Mills | 34.1452 | 18.65 B | 0.26 | 0.77 | 7.5 M | 256.04 M |
| ICE | Intercontinental Exchange | 35.2796 | 97.26 B | 0.3838 | 1.1 | 7.15 M | 252.09 M |
| DE | Deere & Company | 68.0617 | 186.39 B | 0.4692 | 0.69 | 3.65 M | 248.28 M |
| MMM | 3M Company | 85.1794 | 97.47 B | 0.8527 | 1.01 | 2.83 M | 240.91 M |
| NKE | Nike Inc | 37.3025 | 59.23 B | 0.2093 | 0.56 | 6.39 M | 238.51 M |
| KSS | Kohl's Corp | 35.3429 | 2.83 B | 0.5541 | 1.59 | 6.69 M | 236.58 M |
| LLY | Eli Lilly and Company | 54.1594 | 1.26 T | 0.553 | 1.03 | 4.33 M | 234.34 M |
| GM | General Motors Company | 25.9736 | 76.11 B | 0.1374 | 0.53 | 8.93 M | 231.93 M |
| CMG | Chipotle Mexican Grill | 13.2864 | 45.21 B | 0.2216 | 1.7 | 17 M | 225.8 M |
| DAL | Delta Air Lines Inc | 34.3692 | 60.4 B | 0.4357 | 1.28 | 6.51 M | 223.79 M |
| CAG | Conagra Brands Inc | 16.9675 | 7.3 B | 0.745 | 4.59 | 12.62 M | 214.19 M |
| USB | U.S. Bancorp | 28.6422 | 94.96 B | 0.2264 | 0.8 | 7.38 M | 211.35 M |
| SCHW | The Charles Schwab Corp | 26.695 | 160.36 B | 0.5031 | 1.92 | 7.92 M | 211.34 M |
| CPRI | Capri Holdings Ltd | 77.22 | 2.21 B | 1.11 | 1.46 | 2.65 M | 204.57 M |
| HPQ | HP Inc | 11.5198 | 25.48 B | 0.1058 | 0.93 | 17.26 M | 198.88 M |
| LUV | Southwest Airlines Company | 30.9313 | 22.66 B | 0.7024 | 2.32 | 6.41 M | 198.37 M |
| ACN | Accenture Plc | 64.9854 | 150.27 B | 0.6299 | 0.98 | 3.03 M | 197.19 M |
| BAX | Baxter International Inc | 33.5715 | 13.66 B | 0.2067 | 0.62 | 5.83 M | 195.87 M |
| UNH | Unitedhealth Group Inc | 73.1852 | 356.28 B | 0.5345 | 0.74 | 2.58 M | 189.11 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.6155 | 6.51 B | 0.5982 | 3.32 | 10.09 M | 187.74 M |
| PRU | Prudential Financial Inc | 56.559 | 41.86 B | 1.296 | 2.35 | 3.28 M | 185.5 M |
| LOW | Lowe's Companies | 43.9943 | 130.22 B | 0.2356 | 0.54 | 4.2 M | 184.77 M |
| LYB | Lyondellbasell Industries NV | 61.2171 | 19.23 B | 1.1678 | 1.94 | 2.91 M | 178.23 M |
| ABT | Abbott Laboratories | 34.8536 | 191.4 B | 0.2473 | 0.71 | 5.03 M | 175.41 M |
| BSX | Boston Scientific Corp | 12.42 | 63.81 B | 0.20 | 1.64 | 12.8 M | 158.97 M |
| RF | Regions Financial Corp | 7.0932 | 24.59 B | 0.1077 | 1.54 | 21.65 M | 153.57 M |
| CCI | Crown Castle International Corp | 49.6732 | 37.37 B | 0.2849 | 0.58 | 3.05 M | 151.64 M |
| SWK | Stanley Black & Decker Inc | 69.471 | 17.56 B | 0.8845 | 1.29 | 2.07 M | 143.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9735 | 2.02 T | 0.2291 | 1.46 | 8.89 M | 142 M |
| MT | Arcelormittal ADR | 30.7175 | 48.29 B | 0.4496 | 1.49 | 4.51 M | 138.62 M |
| ELV | Elevance Health Inc | 103.6008 | 90.37 B | 1.6453 | 1.61 | 1.31 M | 135.56 M |
| LIN | Linde Plc | 108.2735 | 0.7869 | 0.73 | 1.25 M | 135.43 M | |
| DHR | Danaher Corp | 32.1058 | 165.29 B | 0.2549 | 0.8 | 4.22 M | 135.33 M |
| STT | State Street Corp | 55.0105 | 46.49 B | 0.6683 | 1.23 | 2.39 M | 131.71 M |
| ADM | Archer Daniels Midland | 37.2583 | 33.24 B | 0.6155 | 1.68 | 3.51 M | 130.75 M |
| MSCI | MSCI Inc | 43.0242 | 47 B | 2.3629 | 5.81 | 2.91 M | 125.1 M |
| AFL | Aflac Inc | 22.3641 | 62.07 B | 0.1372 | 0.62 | 5.5 M | 123.07 M |
| HCA | Hca Holdings Inc | 67.1627 | 105.47 B | 0.8168 | 1.23 | 1.81 M | 121.42 M |
| BLK | Blackrock Inc | 250.8481 | 187.58 B | 2.91 | 1.17 | 482.33 K | 120.99 M |
| TRV | The Travelers Companies Inc | 73.7548 | 80.98 B | 0.8794 | 1.21 | 1.62 M | 119.48 M |
| URI | United Rentals | 114.9612 | 69.85 B | 1.0266 | 0.9 | 1.01 M | 115.77 M |
| CCL | Carnival Corp | 33.8642 | 41.43 B | 0.3377 | 1.01 | 3.4 M | 114.97 M |
| ABEV | Ambev S.A. ADR | 4.1832 | 42.55 B | 0.0307 | 0.74 | 27.44 M | 114.8 M |
| GD | General Dynamics Corp | 100.2895 | 97.84 B | 0.8068 | 0.81 | 1.12 M | 112.58 M |
| TRN | Trinity Industries | 25.4114 | 2.33 B | 0.645 | 2.6 | 4.42 M | 112.42 M |
| NOK | Nokia Corp ADR | 6.476 | 0.0675 | 1.05 | 17.27 M | 111.86 M | |
| UNFI | United Nat Foods | 63.95 | 2.85 B | 0.34 | 0.53 | 1.75 M | 111.64 M |
| PNC | PNC Bank | 60.9809 | 91.77 B | 0.527 | 0.87 | 1.81 M | 110.13 M |
| TJX | TJX Companies | 25.725 | 151.94 B | 0.1281 | 0.5 | 4.25 M | 109.35 M |
| FLR | Fluor Corp | 63.0601 | 6.73 B | 0.7691 | 1.23 | 1.73 M | 109.25 M |
| HIG | Hartford Financial Services Group | 29.693 | 36.06 B | 0.165 | 0.56 | 3.63 M | 107.76 M |
| TPR | Tapestry Inc | 26.6379 | 26.74 B | 0.2213 | 0.84 | 4.04 M | 107.63 M |
| NVO | Novo Nordisk A/S ADR | 41.7646 | 182.45 B | 0.477 | 1.16 | 2.54 M | 105.93 M |
| CMI | Cummins Inc | 101.9595 | 64.22 B | 1.0364 | 1.03 | 1.04 M | 105.68 M |
| TV | Grupo Televisa S.A. ADR | 26.8765 | 2.5 B | 0.1745 | 0.65 | 3.91 M | 105.2 M |
| CF | Cf Industries Holdings | 37.818 | 17.74 B | 0.4951 | 1.33 | 2.78 M | 105.17 M |
| SFUNY | Fang Holdings Ltd | 474.3277 | 9.04 M | 8.6944 | 1.87 | 221.14 K | 104.89 M |
| CB | Chubb Ltd | 83.9634 | 138.87 B | 1.0711 | 1.29 | 1.25 M | 104.69 M |
| FITB | Fifth Third Bancorp | 14.0276 | 0.1802 | 1.3 | 7.45 M | 104.5 M | |
| AON | AON Plc | 78.553 | 71.24 B | 0.8132 | 1.05 | 1.28 M | 100.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.6167 | 167.55 B | 1.1581 | 1.28 | 1.04 M | 94.91 M |
| CI | Cigna Corp | 86.4893 | 78.11 B | 1.0174 | 1.19 | 1.09 M | 94.53 M |
| UHS | Universal Health Services | 107.3472 | 11.62 B | 0.8487 | 0.8 | 872.5 K | 93.66 M |
| KEY | Keycorp | 9.0492 | 22.61 B | 0.1089 | 1.22 | 10.22 M | 92.52 M |
| ALL | Allstate Corp | 48.6288 | 62.8 B | 0.4447 | 0.92 | 1.88 M | 91.48 M |
| BBY | Best Buy Company | 22.92 | 22.29 B | 0.2885 | 1.27 | 3.98 M | 91.21 M |
| CAH | Cardinal Health | 55.1275 | 63.51 B | 0.3362 | 0.61 | 1.63 M | 90.02 M |
| TSN | Tyson Foods | 29.6067 | 21.06 B | 0.2672 | 0.91 | 2.95 M | 87.42 M |
| SHW | Sherwin-Williams Company | 65.8212 | 86.47 B | 0.8293 | 1.28 | 1.33 M | 87.24 M |
| PPG | PPG Industries | 82.2737 | 27.68 B | 0.5386 | 0.66 | 1.06 M | 87.01 M |
| IP | International Paper Company | 37.826 | 18.82 B | 0.3088 | 0.82 | 2.29 M | 86.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.31 | 4.20 | 7.76 | 3.16 M | 184.26 M | |
| TRP | TC Energy Corp | 30.2961 | 0.9715 | 3.31 | 4.97 M | 150.72 M | |
| MFC | Manulife Fin | 13.3651 | 0.203 | 1.54 | 6.13 M | 81.93 M | |
| RY | Royal Bank of Canada | 52.916 | 0.4139 | 0.79 | 1.32 M | 69.96 M | |
| CNR | Canadian National Railway Co. | 66.1115 | 0.5401 | 0.82 | 959.1 K | 63.41 M | |
| ENB | Enbridge Inc | 28.0423 | 0.4928 | 1.79 | 1.88 M | 52.66 M | |
| BMO | Bank of Montreal | 50.6274 | 0.3259 | 0.65 | 712.31 K | 36.06 M | |
| AC | Air Canada | 9.01 | 0.39 | 4.52 | 3.07 M | 27.64 M | |
| BN | Brookfield Corporation | 10.4786 | 0.1136 | 1.1 | 2.31 M | 24.19 M | |
| GIL | Gildan Activewear Inc | 24.8006 | 0.3259 | 1.33 | 866.2 K | 21.48 M | |
| SLF | Sun Life Financial Inc | 26.7036 | 0.2098 | 0.79 | 803.1 K | 21.45 M | |
| ATRL | Atkinsrealis Group Inc | 47.7223 | 0.2768 | 0.58 | 415.79 K | 19.84 M | |
| SAP | Saputo Inc | 26.9356 | 0.1874 | 0.7 | 620.2 K | 16.71 M | |
| VET | Vermilion Energy Inc | 38.8829 | 0.4484 | 1.17 | 429.4 K | 16.7 M | |
| WN | George Weston Limited | 24.6194 | 0.1858 | 0.76 | 665.69 K | 16.39 M | |
| PPL | Pembina Pipeline Corp | 23.7902 | 0.2605 | 1.11 | 617.27 K | 14.68 M | |
| KEL | Kelt Exploration Ltd | 12.97 | 0.12 | 0.93 | 1.06 M | 13.77 M | |
| T | Telus Corp | 10.8495 | 0.0719 | 0.67 | 1.19 M | 12.9 M | |
| EFN | Element Fleet Management Corp | 8.8723 | 0.0505 | 0.57 | 1.04 M | 9.2 M | |
| POW | Power Corp of Canada Sv | 17.4074 | 0.1361 | 0.79 | 525.89 K | 9.15 M | |
| KEY | Keyera Corp | 21.9855 | 0.3739 | 1.73 | 401.11 K | 8.82 M | |
| POU | Paramount Resources Ltd | 24.7497 | 0.8268 | 3.46 | 353.43 K | 8.75 M | |
| FTT | Finning Intl | 23.8007 | 0.486 | 2.08 | 358.88 K | 8.54 M | |
| CAE | Cae Inc | 12.4846 | 0.128 | 1.04 | 615.9 K | 7.69 M | |
| CCL-B | CCL Industries Inc | 19.7203 | 0.1973 | 1.01 | 372.64 K | 7.35 M | |
| LNR | Linamar Corp | 53.1263 | 0.9465 | 1.81 | 123.68 K | 6.57 M | |
| CGX | Cineplex Inc | 32.2658 | 0.6173 | 1.95 | 189.98 K | 6.13 M | |
| GEI | Gibson Energy Inc | 16.8691 | 0.4483 | 2.73 | 350.75 K | 5.92 M | |
| GWO | Great-West Lifeco Inc | 18.8135 | 0.1485 | 0.8 | 300.67 K | 5.66 M | |
| IAG | IA Financial Corp Inc | 34.2731 | 0.4955 | 1.47 | 160.2 K | 5.49 M | |
| WSP | WSP Global Inc | 28.4166 | 0.2714 | 0.96 | 183.92 K | 5.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9327 | 0.1071 | 1.37 | 603.8 K | 4.79 M | |
| RUS | Russel Metals | 18.413 | 0.3184 | 1.76 | 252.1 K | 4.64 M | |
| WILD | Wildbrain Ltd | 7.958 | 0.1246 | 1.59 | 556.5 K | 4.43 M | |
| CFP | Canfor Corp | 26.32 | 0.14 | 0.53 | 159.7 K | 4.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.8177 | 0.2099 | 2.44 | 440.46 K | 3.88 M | |
| MRE | Martinrea International Inc | 11.5271 | 0.2569 | 2.28 | 330.26 K | 3.81 M | |
| BDI | Black Diamond Group Ltd | 20.7042 | 0.4684 | 2.31 | 182.03 K | 3.77 M | |
| STN | Stantec Inc | 31.4773 | 0.159 | 0.51 | 111.67 K | 3.51 M | |
| MPCT-UN | Dream Impact Trust | 23.7762 | 0.1626 | 0.69 | 141.78 K | 3.37 M | |
| EMA | Emera Incorporated | 19.2439 | 0.1418 | 0.74 | 136.51 K | 2.63 M | |
| PSK | Prairiesky Royalty Ltd | 11.8492 | 0.0922 | 0.78 | 219.7 K | 2.6 M | |
| AGF-B | AGF Management Limited | 5.9319 | 0.052 | 0.88 | 426.05 K | 2.53 M | |
| DSG | Descartes Sys | 16.07 | 0.31 | 1.97 | 127.8 K | 2.05 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3893 | 0.0426 | 0.67 | 292.12 K | 1.87 M | |
| EFX | Enerflex Ltd | 15.6046 | 0.2313 | 1.5 | 98.2 K | 1.53 M | |
| DXT | Dexterra Group Inc | 14.75 | 0.1048 | 0.72 | 99.32 K | 1.46 M | |
| III | Imperial Metals Corp | 9.95 | 0.14 | 1.43 | 120.42 K | 1.2 M | |
| RBA | Rb Global Inc | 19.4288 | 0.2265 | 1.18 | 59.67 K | 1.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 6280.48 | 58.6719 | 0.94 | 179 | 1.12 M | |
| CJR-B | Corus Entertainment Inc | 12.5453 | 0.1172 | 0.94 | 89.6 K | 1.12 M | |
| X | TMX Group Ltd | 8.1265 | 0.2096 | 2.65 | 94.69 K | 769.5 K | |
| CAS | Cascades Inc | 4.3114 | 0.0424 | 0.99 | 161.68 K | 697.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4805 | 0.1927 | 1.35 | 48.1 K | 696.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5097 | 0.1004 | 1.19 | 78.03 K | 664.03 K | |
| CIGI | Colliers International Group Inc | 34.0863 | 0.2056 | 0.61 | 19.47 K | 663.76 K | |
| WJX | Wajax Corp | 19.9598 | 0.1043 | 0.53 | 31.42 K | 627.22 K | |
| JAG | Jaguar Mining Inc | 5.6226 | 0.2721 | 5.09 | 108.28 K | 608.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2865 | 0.0615 | 1.91 | 175.25 K | 575.97 K | |
| GUD | Knight Therapeutics Inc | 6.30 | 0.09 | 1.45 | 91.2 K | 574.56 K | |
| AOV | Amotiv Limited | 6.30 | 0.09 | 1.45 | 91.16 K | 574.3 K | |
| BYD | Boyd Group Services Inc | 40.0954 | 0.2355 | 0.59 | 12.2 K | 489.16 K | |
| JOY | Journey Energy Inc | 9.284 | 0.0636 | 0.69 | 51.9 K | 481.84 K | |
| BDT | Bird Construction Inc | 8.0688 | 0.1116 | 1.4 | 51.5 K | 415.54 K | |
| ADEN | Adentra Inc | 8.9671 | 0.3528 | 4.1 | 41.5 K | 372.13 K | |
| GDC | Genesis Land J | 3.7857 | 0.2227 | 6.25 | 85.19 K | 322.52 K | |
| TLO | Talon Metals Corp | 4.05 | 0.35 | 9.46 | 75.76 K | 306.84 K | |
| KEI | Kolibri Global Energy Inc | 11.40 | 0.20 | 1.79 | 22.55 K | 257.07 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.046 | 0.0532 | 0.89 | 39.75 K | 240.32 K | |
| CXI | Currency Exchange International Corp | 16.41 | 0.46 | 2.88 | 14.4 K | 236.3 K | |
| Y | Yellow Pages Ltd | 12.2696 | 0.0617 | 0.51 | 17 K | 208.58 K | |
| WPK | Winpak Ltd | 23.4179 | 0.8075 | 3.57 | 8.62 K | 201.91 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8715 | 0.038 | 0.65 | 33.93 K | 199.24 K | |
| YGR | Yangarra Resources Ltd | 3.29 | 0.08 | 2.49 | 58.3 K | 191.81 K | |
| EFR | Energy Fuels Inc | 8.19 | 0.11 | 1.36 | 22.3 K | 182.64 K | |
| MAL | Magellan Aero | 9.409 | 0.1081 | 1.16 | 16.16 K | 152 K | |
| VCM | Vecima Networks Inc | 6.2276 | 0.04 | 0.65 | 23.5 K | 146.35 K | |
| ACX | Act Energy Technologies Ltd | 11.8126 | 0.1371 | 1.17 | 10.14 K | 119.8 K | |
| NOA | North American Construction Group Ltd | 5.9272 | 0.0988 | 1.7 | 19.8 K | 117.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3159 | 0.099 | 0.81 | 8.64 K | 106.43 K | |
| BOS | Airboss America J | 7.5609 | 0.0504 | 0.67 | 14.05 K | 106.27 K | |
| DS | Dividend Select 15 Corp | 3.1696 | 0.0279 | 0.89 | 33.3 K | 105.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9264 | 0.062 | 0.7 | 11.64 K | 103.88 K | |
| FTS-PH | Fortis Inc Pref H | 12.8917 | 0.0682 | 0.53 | 7.93 K | 102.26 K | |
| ET | Evertz Technologies Ltd | 4.5518 | 0.0387 | 0.86 | 22.1 K | 100.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0743 | 0.0441 | 0.88 | 16.46 K | 83.51 K | |
| MCB | Mccoy Global Inc | 5.1024 | 0.0692 | 1.37 | 14.7 K | 75.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6025 | 0.0633 | 1.14 | 13.1 K | 73.42 K | |
| OLY | Olympia Financial Group Inc | 15.8783 | 0.1765 | 1.12 | 4 K | 63.51 K | |
| KXS | Kinaxis Inc | 17.49 | 0.75 | 4.48 | 3 K | 52.47 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6303 | 0.1064 | 0.85 | 4 K | 50.52 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3682 | 0.0623 | 0.51 | 3.55 K | 43.91 K | |
| KPT | Kp Tissue Inc | 7.5226 | 0.2234 | 3.06 | 5.6 K | 42.13 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | 1.00 | 0.91 | 358 | 39.74 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1607 | 0.0211 | 0.51 | 8.95 K | 37.24 K | |
| TCS | Tecsys Inc J | 7.0268 | 0.0439 | 0.63 | 5.2 K | 36.54 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1687 | 0.0694 | 0.63 | 1.99 K | 22.23 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.15 | 3.19 | 4.3 K | 20.85 K | |
| TVK | Terravest Capital Inc | 4.397 | 0.0349 | 0.8 | 4.29 K | 18.87 K | |
| CIU-PC | CU Inc Pref C | 12.577 | 0.0658 | 0.53 | 1.49 K | 18.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 450.00 | 72.69 K | 50.00 | 12.5 | 170 K | 76.5 M |
| IFLM | Independent Film Development Corporation | 10.00 | 1.50 | 17.65 | 540 K | 5.4 M | |
| MBGAF | Mercedes-Benz Group AG | 56.9013 | 44.77 B | 0.3878 | 0.69 | 54 K | 3.07 M |
| NSLPQ | New Source Energy Partners L.P | 23.57 | 3.75 K | 0.24 | 1.03 | 67.33 K | 1.59 M |
| EMWPF | Eros Media World Plc | 321.60 | 1.9 K | 15.20 | 4.96 | 4.57 K | 1.47 M |
| CBKCQ | Christopher & Banks Corporation | 10.78 | 3.86 K | 0.09 | 0.84 | 131.92 K | 1.42 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.755 | 63.04 K | 0.855 | 6.63 | 40.32 K | 554.55 K |
| GAMI | GAMCO Investors Inc | 34.0008 | 536.94 M | 0.5782 | 1.73 | 11.33 K | 385.16 K |
| PQEFF | Petroteq Energy Inc | 30.00 | 0.57 | 1.94 | 4.3 K | 129 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | 0.50 | 17.86 | 25.95 K | 85.65 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.10 | 2.86 | 9.97 K | 35.89 K |
| ERHE | ERHC Energy Inc | 6.00 | 287.94 K | 0.17 | 2.92 | 5.23 K | 31.37 K |
| USRM | U.S. Stem Cell Inc | 26.40 | 64.15 K | 1.90 | 7.76 | 1.15 K | 30.47 K |
| CGAC | Code Green Apparel Corp | 80.00 | 1.09 M | 15.00 | 23.08 | 369 | 29.52 K |
| ACRG | American Clean Resources Group Inc. | 81.00 | 98.71 M | 0.50 | 0.62 | 308 | 24.95 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 3.68 K | 22.1 K | |
| PRXIQ | Premier Exhibitions Inc | 7.41 | 491 | 0.091 | 1.24 | 1.42 K | 10.5 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.30 | 0.30 | 3.75 | 1.07 K | 8.92 K | |
| PCHK | Pacific Conquest Holdings Inc | 75.00 | 120.05 K | 10.00 | 15.38 | 103 | 7.72 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | 1.50 | 10 | 210 | 3.46 K |
| MDCN | Medican Enterprises Inc | 5.99 | 4.65 M | 0.39 | 6.96 | 262 | 1.57 K |
| GPHBF | G6 Materials Corp | 13.471 | 1.99 K | 0.271 | 2.05 | 65 | 875.61 |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 77.997 | 12.5 | 1 | 701.97 |
| SPRN | Supernova Energy Inc | 6.00 | 33.18 K | 3.00 | 100 | 97 | 582 |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | 2.50 | 11.36 | 2 | 49 |
| MMEX | MMEX Resources Corporation | 12500.00 | 2.23 M | 7500.00 | 150 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 854.9991 | 180.00 | 26.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 102.50 | 3.00 | 3.02 | 42.71 K | 4.38 M | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 217.24 K | 3.34 M | |
| GBU | Gabriel Resources Ltd | 9.90 | 0.50 | 5.32 | 226.8 K | 2.25 M | |
| CTA | Centaurus Energy Inc | 245.00 | 15.00 | 6.52 | 6.62 K | 1.62 M | |
| RX | BioSyent Inc | 11.5507 | 0.356 | 3.18 | 59.1 K | 682.65 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 161.11 K | 507.49 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 28.6 K | 457.6 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 2.00 | 66.67 | 26.89 K | 134.47 K | |
| VRY | Petro-Victory Energy Corp | 6.80 | 0.80 | 13.33 | 11.04 K | 75.09 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 198 | 71.28 K | |
| CTEK | CLEANTEK Industries Inc | 102.9412 | 4.7059 | 4.79 | 525 | 54.04 K | |
| KNOX | Vault Strategic Mining Corp. | 27.00 | 3.00 | 12.5 | 1.63 K | 44.01 K | |
| PGP | Power Group Projects Corp | 10.00 | 2.00 | 25 | 3.82 K | 38.23 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 2.9 K | 30.47 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 2.85 K | 22.82 K | |
| CDB | Cordoba Minerals Corp | 5.695 | 0.51 | 9.84 | 3.68 K | 20.93 K | |
| ANDC | Andina Copper Corporation | 23.125 | 3.125 | 15.63 | 852 | 19.7 K | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 3.7 K | 19.48 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 3.7 K | 19.48 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 0.80 | 4.76 | 493 | 8.68 K | |
| GRZ | Gold Reserve Inc | 3.4388 | 0.1075 | 3.23 | 1.83 K | 6.29 K | |
| NVX | NV Gold Corporation | 12.50 | 0.50 | 4.17 | 240 | 3 K | |
| CPAU | CopAur Minerals Inc | 5.00 | 1.00 | 25 | 435 | 2.17 K | |
| SQG | Spackman Equities Group Inc | 4.25 | 0.75 | 21.43 | 400 | 1.7 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 230 | 1.56 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 197.1755 | 2.175 | 1.12 | 0 | 0 |