Gainers for 16 September 2014 from 00:00:00 until 23:59:59

Gainers for 16 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 79.8557 58.19 B 2.3796 3.07 2.22 M 177.53 M
OBE Obsidian Energy Ltd 45.768 606.63 M 0.4443 0.98 288.3 K 13.19 M
NOG Northern Oil and Gas 133.888 2.44 B 3.8855 2.99 76.78 K 10.28 M
GTE Gran Tierra Energy Inc 62.70 338.94 M 1.60 2.62 121.12 K 7.59 M
IMO Imperial Oil Ltd 39.5161 58.31 B 0.6689 1.72 169.7 K 6.71 M
NG Novagold Resources Inc 3.57 3.02 B 0.04 1.13 817.24 K 2.92 M
GORO Gold Resource Corp 4.6548 573 M 0.0722 1.58 365.52 K 1.7 M
ENSV Enservco Corpporation 57.4499 29.09 K 1.1999 2.13 19.12 K 1.1 M
REED Reed's, Inc. 1757.4749 14.82 M 106.3303 6.44 523 919.16 K
EPM Evolution Petroleum Corp 5.1712 142.21 M 0.0557 1.09 134.6 K 696.04 K
NNVC Nanoviricides Inc 73.80 33.97 M 2.80 3.94 8.42 K 621.4 K
LCTX Lineage Cell Therapeutics Inc 3.0893 273.14 M 0.0258 0.84 188.36 K 581.91 K
ATNM Actinium Pharmaceuticals Inc 189.5998 48.42 M 9.8999 5.51 2.19 K 415.41 K
IBIO Ibio Inc 3450.00 51.03 M 350.00 11.29 112 386.4 K
SIF Sifco Industries 27.6575 128.63 M 0.8749 3.27 12.9 K 356.78 K
INFU Infusystems Holdings 3.02 292.38 M 0.06 2.03 93.5 K 282.37 K
BKTI Bk Technologies Inc 22.0853 261.44 M 0.1594 0.73 9.53 K 210.45 K
CMT Core Molding Technologies Inc 14.0155 191.46 M 0.1978 1.43 12 K 168.19 K
CANF Can-Fite Biopharma Ltd ADR 10649.9912 5.09 M 149.7002 1.43 13 138.45 K
ITP IT Tech Packaging Inc 16.00 1.82 M 0.10 0.63 8.2 K 131.15 K
MXC Mexco Energy Corp 7.2198 21.19 M 0.3295 4.78 17.8 K 128.51 K
CET Central Securities Corp 13.006 1.68 B 0.0663 0.51 9.4 K 122.26 K
AGIG AGIG 40.00 36.75 M 3.75 10.34 2.65 K 105.96 K
AIRI Air Industries Group Inc 99.2409 13.69 M 0.9249 0.94 1.04 K 103.21 K
ELLO Ellomay Capital Ltd 9.6337 239.97 M 0.0875 0.92 8.2 K 79 K
UUUU Energy Fuels Inc 7.30 1.94 B 0.05 0.69 9.89 K 72.18 K
BHB Bar Harbor Bankshares 12.6385 698.47 M 0.0713 0.57 3.9 K 49.29 K
REPX Riley Exploration Permian Inc 44.0712 895.04 M 0.4874 1.12 845 37.24 K
SIM Grupo Simec S.A. DE C.V. ADR 12.4475 3.74 B 0.3172 2.61 2.11 K 26.25 K
ACCS Access Newswire Inc 8.8926 12.88 M 0.3787 4.45 2.7 K 24.01 K
CIX Compx International Inc 6.5657 500.32 M 0.1492 2.33 2.53 K 16.64 K
TOON Kartoon Studios Inc 55.20 31.6 M 1.50 2.79 210 11.59 K
GRF Eagle Capital Growth Fund 3.9357 41.43 M 0.0202 0.52 2.3 K 9.05 K
BCHT Birchtech Corp. 5.65 29.99 M 0.20 3.67 1.38 K 7.8 K
RVP Retractable Technologies 3.01 16.63 M 0.07 2.38 2 K 6.02 K
CMCL Caledonia Mining Cp 3.0021 423.82 M 0.03 1.01 1.93 K 5.79 K
CTGO Contango Ore Inc 8.95 553.44 M 0.15 1.7 391 3.5 K
USBC USBC, Inc. 480.00 147.54 M 60.00 14.29 6 2.88 K
BESS Bimergen Energy Corporation 93.80 27.11 M 21.00 28.85 29 2.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.88 608.28 B 1.96 2.11 294.72 K 27.96 M
CL Crude Oil 94.88 1.96 2.11 294.72 K 27.96 M
BZ Brent Crude 99.05 2.40 2.48 199.77 K 19.79 M
HE Lean Hogs 106.88 0.80 0.75 15.84 K 1.69 M
SI Silver 18.721 1.1 B 0.101 0.54 40.74 K 762.69 K
RU Rubber 178.40 1.10 0.62 550 98.12 K
KC Coffee 180.60 3.30 1.86 13 2.35 K
HG Copper 3.1635 0.079 2.56 310 980.69
CB Cash-settled Butter 284.00 5.00 1.79 1 284
CPO Palm Oil 660.25 15.00 2.32 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8570.1104 5.68 T 48.96 0.57 12.82 M 109.87 B
MOVE Merrill Lynch Option Volatility Estimate 67.10 2.8 B 1.00 1.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 75.4876 1.64 T 1.4883 2.01 37.74 M 2.85 B
TSLA Tesla Inc 17.3827 1.49 T 0.4587 2.71 124.56 M 2.17 B
MSFT Microsoft Corporation 39.4729 4.05 T 0.439 1.12 27.91 M 1.1 B
GILD Gilead Sciences Inc 72.3712 210.01 B 2.6045 3.73 14.93 M 1.08 B
AMZN Amazon.com Inc 16.388 2.89 T 0.1935 1.19 65.32 M 1.07 B
BKNG Booking Holdings Inc 46.0564 121.59 B 0.759 1.68 20.25 M 932.64 M
GOOGL Alphabet Inc Class A 29.1977 3.54 T 0.3541 1.23 31.59 M 922.41 M
BIDU Baidu Inc ADR 215.57 27.58 B 4.84 2.3 4.12 M 888.19 M
MU Micron Technology 30.6728 829.5 B 1.3947 4.76 28.74 M 881.53 M
GOOG Alphabet Inc Class C 28.6826 3.52 T 0.3388 1.2 29.61 M 849.21 M
EBAY Ebay Inc 19.2666 53.11 B 0.2427 1.28 32.42 M 624.59 M
CSCO Cisco Systems Inc 17.6512 388.94 B 0.112 0.64 31.9 M 563.11 M
INTC Intel Corp 26.6267 315.55 B 0.2972 1.13 20.88 M 555.93 M
CTSH Cognizant Tech Sol 39.6754 28.43 B 0.591 1.51 10.92 M 433.27 M
ADBE Adobe Systems Inc 70.73 92.36 B 0.46 0.65 5.97 M 421.92 M
QCOM Qualcomm Inc 54.6935 183.47 B 0.4551 0.84 7.52 M 411.28 M
VZ Verizon Communications Inc 26.5174 190.9 B 0.2166 0.82 13.8 M 365.97 M
PEP Pepsico Inc 65.5166 193.35 B 0.9696 1.5 5.16 M 337.76 M
BIIB Biogen Inc 326.88 37.67 B 6.76 2.11 991.2 K 324 M
REGN Regeneron Pharmaceuticals 353.0846 95.17 B 9.3766 2.73 821.4 K 290.02 M
JAZZ Jazz Pharma Plc 164.35 15.63 B 4.00 2.49 1.63 M 268.17 M
PANW Palo Alto Networks Inc 16.3883 270.81 B 0.1433 0.88 15.48 M 253.66 M
WMT Walmart Inc. 20.3841 1 T 0.1363 0.67 12.33 M 251.31 M
ILMN Illumina Inc 168.3074 33.38 B 4.786 2.93 1.48 M 248.66 M
AAL American Airlines Group 35.8961 9.38 B 0.8601 2.45 6.72 M 241.33 M
AMGN Amgen Inc 100.3876 251.65 B 0.9798 0.99 2.4 M 241.05 M
TXN Texas Instruments 34.7918 270.37 B 0.2395 0.69 5.5 M 191.34 M
ADSK Autodesk Inc 54.75 55.04 B 1.02 1.9 3.44 M 188.37 M
ULTA Ulta Beauty Inc 116.15 28.44 B 1.74 1.52 1.62 M 188.21 M
COST Costco Wholesale 101.4997 472.46 B 0.578 0.57 1.68 M 170.97 M
APA Apa Corp 74.0346 15.15 B 0.5298 0.72 2.29 M 169.88 M
AMAT Applied Materials 19.3952 294.06 B 0.2775 1.45 8.43 M 163.5 M
TCOM Trip.com Group Ltd ADR 30.875 27.73 B 0.5474 1.8 4.95 M 152.92 M
LRCX Lam Research Corp 6.3235 276.95 B 0.1673 2.72 23.78 M 150.4 M
GLNG Golar Lng Ltd 56.5978 4.45 B 1.8043 3.29 2.62 M 148.16 M
ASML ASML Holding N.V. ADR 90.7468 583.23 B 1.237 1.38 1.63 M 147.5 M
STX Seagate Technology 35.2024 116.19 B 0.2436 0.7 4.14 M 145.72 M
VRTX Vertex Pharmaceutic 93.86 139.67 B 1.73 1.88 1.55 M 145.45 M
AVGO Broadcom Inc. 6.6724 1.53 T 0.0918 1.4 21.15 M 141.09 M
MAR Marriot International 63.5774 107.42 B 0.3843 0.61 2.2 M 139.84 M
NXPI Nxp Semiconductors 62.1143 64.63 B 1.5029 2.48 2.22 M 138.05 M
BKR Baker Hughes A Ge Co. Cl A 35.9845 48.11 B 0.6514 1.84 3.82 M 137.4 M
SWKS Skyworks Solutions 44.2871 19.48 B 1.444 3.37 3.09 M 136.96 M
CHTR Charter Communications 161.42 15.75 B 1.53 0.96 840.6 K 135.69 M
WDAY Workday Inc 86.17 45.84 B 0.56 0.65 1.55 M 133.87 M
SSYS Stratasys Ltd 124.13 588.39 M 2.55 2.1 1.07 M 133.24 M
VTRS Viatris Inc 38.8709 23.53 B 0.9807 2.59 3.26 M 126.75 M
CSX CSX Corp 8.8819 93.51 B 0.1059 1.21 14.24 M 126.46 M
NBIS Nebius Group N.V. 31.05 38.45 B 1.15 3.85 4.07 M 126.32 M
WDC Western Digital Cp 61.2187 108.47 B 0.3433 0.56 2.02 M 123.36 M
TRIP Tripadvisor Inc 85.1926 834.46 M 0.5158 0.61 1.4 M 119.04 M
SIRI Sirius XM Holdings 29.2074 10.99 B 0.1618 0.56 4.04 M 118.12 M
ISRG Intuitive Surg Inc 52.7422 162.71 B 0.6556 1.26 2.12 M 111.96 M
FSLR First Solar Inc 70.69 20.59 B 0.775 1.11 1.55 M 109.41 M
EXC Exelon Corp 16.0414 47.24 B 0.2798 1.78 6.74 M 108.08 M
EXPE Expedia Group Inc 80.9188 30.75 B 0.9856 1.23 1.31 M 106 M
ORLY O'Reilly Automotive 10.3347 72.25 B 0.076 0.74 10.18 M 105.18 M
SGLY Singularity Future Technology Ltd 164.50 38.975 31.05 606.83 K 99.82 M
ZG Zillow Grp Inc Cl A 41.5873 7.05 B 2.4074 6.14 2.39 M 99.56 M
AKAM Akamai Technologies 62.16 11.54 B 0.81 1.32 1.59 M 98.67 M
JBLU Jetblue Airways Cp 11.415 1.49 B 0.155 1.38 7.99 M 91.17 M
PTEN Patterson-Uti Energy 25.732 3.74 B 0.6728 2.68 3.49 M 89.91 M
SBAC SBA Communications 103.8146 19.88 B 1.6605 1.63 857.6 K 89.03 M
ON On Semiconductor 9.66 26.9 B 0.195 2.06 8.12 M 78.43 M
ADI Analog Devices 38.8931 191.24 B 0.2609 0.68 2 M 77.84 M
AEP American Electric Power Company 35.6796 69.88 B 0.6254 1.78 2.18 M 77.64 M
FFIV F5 Networks Inc 125.82 18.05 B 1.95 1.57 616.59 K 77.58 M
MNST Monster Beverage Cp 15.0983 89.41 B 0.0983 0.66 5.06 M 76.42 M
HSIC Henry Schein Inc 45.7393 9.77 B 0.2645 0.58 1.64 M 74.91 M
MRVL Marvell Technology Inc 12.4696 139.1 B 0.1702 1.38 5.87 M 73.2 M
KHC Kraft Heinz Company 35.2713 28.91 B 0.2902 0.83 2.04 M 72.04 M
TSCO Tractor Supply Company 10.4081 19.49 B 0.0926 0.9 6.86 M 71.43 M
ROST Ross Stores Inc 33.7464 76.03 B 0.2414 0.72 2.1 M 70.84 M
GT Goodyear Tire Rubber 22.1757 1.2 B 0.4213 1.94 3.18 M 70.46 M
AMBA Ambarella Inc 37.02 2.72 B 2.60 7.55 1.85 M 68.37 M
TER Teradyne Inc 19.1302 38.41 B 0.4259 2.28 3.43 M 65.65 M
GPRE Green Plains Inc 37.1821 979.23 M 1.5906 4.47 1.72 M 63.99 M
KLAC K L A-Tencor Corp 50.5386 197.24 B 0.6134 1.23 1.25 M 63.14 M
IONS Ionis Pharmaceuticals 39.50 5.15 B 0.66 1.7 1.6 M 63.13 M
VOD Vodafone Grp Plc ADR 15.5298 36.35 B 0.1135 0.74 3.99 M 62.04 M
CCEP Coca-Cola Europacific Partners Plc 20.9966 51.56 B 0.1476 0.71 2.88 M 60.55 M
STLD Steel Dynamics Inc 18.6804 32.36 B 0.2107 1.14 3.12 M 58.2 M
HST Host Marriott Financial Trust 13.7286 17.56 B 0.2678 1.99 4.03 M 55.34 M
AXON Axon Enterprise Inc 18.01 24.69 B 0.22 1.24 3.04 M 54.66 M
ALNY Alnylam Pharmaceuticals 73.46 20.98 B 1.51 2.1 717.8 K 52.73 M
FANG Diamondback Energy 60.1271 49.74 B 1.522 2.6 835.3 K 50.22 M
SYNA Synaptics Inc 81.17 4.65 B 1.08 1.35 602.88 K 48.94 M
FTNT Fortinet Inc 5.22 89.98 B 0.085 1.66 9.27 M 48.38 M
XEL XCEL Energy Inc 21.8396 51.46 B 0.2436 1.13 2.2 M 48.06 M
ALGN Align Technology 54.17 12.28 B 0.39 0.73 855.8 K 46.36 M
ICLR Icon Plc 55.81 15.55 B 0.50 0.9 828.08 K 46.22 M
MYGN Myriad Genetics Inc 38.01 549.32 M 1.61 4.42 1.15 M 43.86 M
CDNS Cadence Design Systems, Inc. 17.70 92.34 B 0.12 0.68 2.45 M 43.31 M
PBYI Puma Biotechnology 273.44 433.35 M 3.33 1.23 152.61 K 41.73 M
PCRX Pacira Pharm Inc 101.85 1.46 B 2.24 2.25 405.43 K 41.29 M
INCY Incyte Corp 48.70 24.85 B 1.07 2.25 836.58 K 40.74 M
WB Weibo Corp ADR 15.3944 1.57 B 0.3572 2.38 2.63 M 40.52 M
MCHP Microchip Technology 18.9386 33.39 B 0.2956 1.59 2.11 M 39.92 M
THRM Gentherm Inc 48.72 1.65 B 0.62 1.29 815.77 K 39.74 M
ABUS Arbutus Biopharma Cp 20.09 570.19 M 0.94 4.91 1.97 M 39.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 65.2756 671.97 B 0.7638 1.18 11.58 M 756.06 M
GE General Electric Company 105.2433 348.14 B 1.1645 1.12 5.73 M 603.53 M
SLB Schlumberger N.V. 76.2041 74.36 B 1.3867 1.85 6.68 M 508.77 M
CVX Chevron Corp 76.4661 411.23 B 0.4405 0.58 6.59 M 503.7 M
ORCL Oracle Corporation 35.4509 373.47 B 0.4562 1.3 13.22 M 468.82 M
JNJ Johnson & Johnson 77.0442 679.13 B 0.844 1.11 6.08 M 468.54 M
V Visa Inc 50.0941 789.02 B 0.6132 1.24 9.21 M 461.47 M
AXP American Express Company 74.8576 217.47 B 0.8303 1.12 5.95 M 445.12 M
WFC Wells Fargo & Company 37.7503 256.63 B 0.267 0.71 10.52 M 397.31 M
MRK Merck & Company 40.0657 366.73 B 0.3139 0.79 9.48 M 379.81 M
BA Boeing Company 110.711 136.6 B 0.8783 0.8 3.38 M 373.93 M
VZ Verizon Communications Inc 26.5174 0.2166 0.82 13.8 M 365.97 M
APD Air Products and Chemicals 95.805 69.27 B 1.8435 1.96 3.67 M 352.02 M
HD Home Depot 68.9356 352.6 B 0.6797 1 5.05 M 347.79 M
MA Mastercard Inc 71.3917 571.33 B 1.2584 1.79 4.87 M 347.72 M
COP ConocoPhillips 55.9281 161.54 B 0.935 1.7 6.17 M 345.22 M
HAL Halliburton Company 53.9683 26.37 B 0.81 1.52 6.33 M 341.68 M
ABBV Abbvie Inc 36.5544 518.44 B 0.4179 1.16 9.11 M 333.1 M
EOG Eog Resources 77.0653 77.86 B 2.4243 3.25 4.12 M 317.33 M
MDT Medtronic Inc 49.2471 131.48 B 0.9225 1.91 6.3 M 310.35 M
IBM International Business Machines 115.3808 232.6 B 0.6877 0.6 2.68 M 309.14 M
DD Du Pont De.Nemours Inc 23.5447 20.56 B 0.1937 0.83 13.12 M 308.98 M
UNP Union Pacific Corp 83.536 176.45 B 0.6812 0.82 3.59 M 300.02 M
PSX Phillips 66 56.4899 98.7 B 1.2381 2.24 5.22 M 294.89 M
FCX Freeport-Mcmoran Inc 30.3369 89.51 B 0.4956 1.66 9.56 M 289.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.0789 111.67 B 0.664 6.38 24.81 M 274.88 M
P Everpure, Inc. 27.57 34.27 B 1.65 6.37 9.95 M 274.42 M
VIPS Vipshop Holdings Ltd ADR 17.8666 6.51 B 0.1291 0.73 14.91 M 266.32 M
DAL Delta Air Lines Inc 34.4389 60.4 B 0.2788 0.82 7.58 M 261.1 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8991 118.25 B 0.2714 5.86 53.26 M 260.92 M
PANW Palo Alto Networks Inc 16.3883 0.1433 0.88 15.48 M 253.66 M
KMI Kinder Morgan 21.4404 68.1 B 0.3027 1.43 11.78 M 252.63 M
WMT Walmart Stores 20.4329 1 T 0.1366 0.67 12.33 M 251.91 M
DG Dollar General Corp 55.3094 30.15 B 0.3378 0.61 4.46 M 246.42 M
BMY Bristol-Myers Squibb Company 34.6778 127.02 B 0.8136 2.4 7 M 242.9 M
CVS CVS Corp 58.9653 109.08 B 0.7029 1.21 3.83 M 225.96 M
LOW Lowe's Companies 43.6287 130.22 B 0.4631 1.07 5.18 M 225.89 M
CL Colgate-Palmolive Company 49.4863 77.85 B 0.4786 0.98 4.47 M 221.03 M
UNH Unitedhealth Group Inc 72.7927 356.28 B 0.9437 1.31 2.97 M 216.47 M
T American Telephone and Telegraph Inc. 13.6033 146.86 B 0.1012 0.75 15.66 M 212.99 M
DVN Devon Energy Corp 48.4655 46.64 B 1.0657 2.25 4.25 M 205.82 M
TAP Molson Coors Brewing Company 58.3666 7.43 B 1.1001 1.92 3.52 M 205.34 M
HCA Hca Holdings Inc 66.5501 105.47 B 0.3341 0.5 3.08 M 204.83 M
LUV Southwest Airlines Company 30.3167 22.66 B 0.5882 1.98 6.71 M 203.48 M
TGT Target Corporation 44.6011 75.37 B 0.4612 1.04 4.55 M 203.04 M
ELV Elevance Health Inc 102.0403 90.37 B 1.6283 1.62 1.95 M 198.78 M
URI United Rentals 114.0024 69.85 B 1.3753 1.22 1.7 M 193.37 M
COF Capital One Financial Corp 66.4796 119.45 B 0.5501 0.83 2.89 M 192.23 M
MCK Mckesson Corp 179.4181 122.31 B 3.2338 1.84 1.05 M 187.87 M
NOV Nov Inc 68.8873 6.31 B 0.8784 1.29 2.71 M 186.94 M
BHC Bausch Health Companies Inc 122.15 3.14 B 0.72 0.59 1.49 M 182.2 M
HUM Humana Inc 120.2667 50.82 B 4.2794 3.69 1.51 M 182.12 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.7708 50.14 B 0.7775 1.65 3.73 M 178.23 M
LNG Cheniere Energy Inc 79.6711 2.3741 3.07 2.22 M 177.12 M
NEE Nextera Energy 19.1064 182.17 B 0.1908 1.01 9.13 M 174.38 M
BBY Best Buy Company 22.8151 22.29 B 0.518 2.32 7.13 M 162.62 M
DUK Duke Energy Corp 46.3564 99.88 B 0.5674 1.24 3.48 M 161.5 M
TJX TJX Companies 25.7293 151.94 B 0.2264 0.89 6.21 M 159.89 M
PM Philip Morris International Inc 47.5542 301 B 0.3476 0.74 3.27 M 155.49 M
LMT Lockheed Martin Corp 129.8917 135.87 B 1.1656 0.91 1.19 M 154.16 M
LLY Eli Lilly and Company 53.5169 1.26 T 0.4961 0.94 2.87 M 153.44 M
UHS Universal Health Services 106.8799 11.62 B 0.782 0.74 1.41 M 150.39 M
RRC Range Resources Corp 69.4133 11.42 B 0.5017 0.73 2.13 M 148.05 M
M Macy's Inc 37.2431 6.52 B 0.4142 1.12 3.92 M 146.15 M
HSY Hershey Foods Corp 71.4276 34.87 B 1.0411 1.48 2.04 M 145.46 M
DHR Danaher Corp 31.3816 165.29 B 0.3803 1.23 4.6 M 144.5 M
NBR Nabors Industries 1037.2094 1.26 B 14.4058 1.41 136.14 K 141.2 M
ICE Intercontinental Exchange 34.0278 97.26 B 0.2161 0.64 4.15 M 141.06 M
BKR Baker Hughes A Ge Co. Cl A 35.8646 0.6492 1.84 3.82 M 136.95 M
SPG Simon Property Group 95.4614 88.46 B 0.9591 1.01 1.39 M 132.78 M
NSC Norfolk Southern Corp 84.9283 73.18 B 0.7779 0.92 1.55 M 131.68 M
TSM Taiwan Semiconductor Manufacturing ADR 15.6375 2.02 T 0.1832 1.19 8.21 M 128.37 M
CP Canadian Pacific Railway 37.1822 81.76 B 0.7962 2.19 3.37 M 125.29 M
GD General Dynamics Corp 99.1026 97.84 B 0.6982 0.71 1.25 M 124.18 M
KR Kroger Company 17.5427 40.17 B 0.2251 1.3 6.83 M 119.86 M
VALE Vale S.A. ADR 5.7993 50.94 B 0.0554 0.96 20.65 M 119.78 M
PEG Public Service Enterprise Group Inc 25.4039 37.4 B 0.6893 2.79 4.64 M 117.99 M
CLF Cleveland-Cliffs Inc 14.123 7 B 0.1307 0.93 8.13 M 114.88 M
PPL PPL Corp 18.7578 26.87 B 0.4815 2.63 6.09 M 114.28 M
DDD 3D Systems Corp 50.41 319.39 M 0.51 1.02 2.26 M 113.7 M
AZO Autozone 540.85 52.33 B 10.28 1.94 206.64 K 111.76 M
SO Southern Company 27.0071 108.94 B 0.3443 1.29 4.12 M 111.24 M
MOS Mosaic Company 37.0189 7.24 B 0.2927 0.8 2.97 M 110 M
RH Restoration Hardware Holdings 77.82 2.59 B 0.77 1 1.36 M 105.91 M
RIO Rio Tinto Plc ADR 23.2013 140.51 B 0.4663 2.05 4.56 M 105.89 M
KSS Kohl's Corp 34.5569 2.83 B 0.4298 1.26 3.05 M 105.5 M
TRN Trinity Industries 24.4413 2.33 B 0.7111 3 4.27 M 104.25 M
PRU Prudential Financial Inc 55.3299 41.86 B 0.3469 0.63 1.87 M 103.29 M
BBD Banco Bradesco S.A. ADR 4.9865 29.39 B 0.1691 3.51 20.69 M 103.15 M
RL Ralph Lauren Corp 137.8511 23.74 B 1.2858 0.94 732.7 K 101 M
SYY Sysco Corp 27.971 38.58 B 0.2712 0.98 3.6 M 100.74 M
WMB Williams Companies 30.1703 83.08 B 0.3632 1.22 3.32 M 100.13 M
BP BP Plc ADR 23.6085 114.85 B 0.1736 0.74 4.21 M 99.37 M
SHEL Royal Dutch Shell Plc ADR 78.40 280.18 B 0.71 0.91 1.26 M 98.9 M
PRGO Perrigo Company 111.5844 2.35 B 1.2137 1.1 885.7 K 98.83 M
BAX Baxter International Inc 34.4395 13.66 B 0.2021 0.59 2.85 M 98.21 M
UAA Under Armour 34.998 2.35 B 0.2893 0.83 2.72 M 95.33 M
NRG NRG Energy 23.7239 20.47 B 0.3636 1.56 3.96 M 93.93 M
WPM Wheaton Precious Metals 19.8711 65.38 B 0.1982 1.01 4.72 M 93.85 M
CF Cf Industries Holdings 37.0535 17.74 B 0.3524 0.96 2.52 M 93.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 253.20 3.20 1.28 1.74 M 440.64 M
RY Royal Bank of Canada 52.4003 0.2675 0.51 2.3 M 120.77 M
CNQ Canadian Natural Resources Ltd. 13.6412 0.0985 0.73 6.94 M 94.65 M
CNR Canadian National Railway Co. 65.0716 0.4918 0.76 1.4 M 91.38 M
CP Canadian Pacific Kansas City Ltd 40.7375 0.5643 1.4 2.1 M 85.37 M
ELD Eldorado Gold 41.8729 0.594 1.44 1.78 M 74.69 M
SU Suncor Energy Inc 28.094 0.2585 0.93 2.53 M 71.16 M
TXG Torex Gold Resources Inc 16.9271 0.0996 0.59 2.52 M 42.67 M
TECK-B Teck Resources Limited 19.7994 0.2843 1.46 2.12 M 42.05 M
NA National Bank of Canada 33.2275 0.327 0.99 982.08 K 32.63 M
L Loblaw CO 8.9543 0.2567 2.95 3.48 M 31.18 M
AEM Agnico Eagle Mines Ltd 31.127 0.2691 0.87 917.35 K 28.55 M
IMO Imperial Oil 43.4241 0.37 0.86 516.17 K 22.41 M
CCO Cameco Corp 18.5928 0.3358 1.84 1.1 M 20.5 M
BN Brookfield Corporation 10.2674 0.0637 0.62 1.84 M 18.85 M
SAP Saputo Inc 26.828 0.2552 0.96 671 K 18 M
CTC-A Canadian Tire Corporation Limited 81.0547 1.1677 1.46 207.7 K 16.84 M
TA Transalta Corp 9.1667 0.5172 5.98 1.73 M 15.86 M
PPL Pembina Pipeline Corp 23.7262 0.2239 0.95 660.57 K 15.67 M
WN George Weston Limited 24.2178 0.4071 1.71 577.49 K 13.99 M
MX Methanex Corp 60.104 0.3506 0.59 206.56 K 12.41 M
CHR Chorus Aviation Inc 26.4185 0.1697 0.65 314.31 K 8.3 M
FTT Finning Intl 23.6363 0.1501 0.64 348.81 K 8.24 M
CFW Calfrac Well Services Ltd 929.50 13.50 1.47 8.44 K 7.84 M
SGY Surge Energy Inc 35.2772 0.457 1.31 219.62 K 7.75 M
TVE Tamarack Valley Energy Ltd 6.2385 0.0521 0.84 1.13 M 7.07 M
EMP-A Empire Company Limited 21.3644 0.4638 2.22 326.7 K 6.98 M
WRG Western Energy Services Corp 1190.40 13.2001 1.12 4.56 K 5.43 M
GEI Gibson Energy Inc 16.4163 0.1223 0.75 279.49 K 4.59 M
TXR Torex Resources Inc. 16.8428 0.0991 0.59 252.1 K 4.25 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.1667 0.1157 0.77 266.76 K 4.05 M
CFP Canfor Corp 25.95 0.29 1.13 137.9 K 3.58 M
S Sherritt Intl Rv 3.7327 0.0493 1.34 865.13 K 3.23 M
PXT Parex Resources Inc 9.5732 0.2016 2.15 330.7 K 3.17 M
IFP Interfor Corp 15.9171 0.1033 0.65 191 K 3.04 M
DSG Descartes Sys 15.84 0.21 1.34 184.82 K 2.93 M
BEP-UN Brookfield Renewable Partners L.P 8.6183 0.1102 1.3 333.29 K 2.87 M
TCW Trican Well 9.288 0.1616 1.77 304.97 K 2.83 M
GTE Gran Tierra Energy Inc 68.80 1.40 2.08 40.42 K 2.78 M
OR Osisko Gold Royalties Ltd 13.0407 0.198 1.54 175.3 K 2.29 M
FVI Fortuna Mines Inc 5.19 0.06 1.17 335.1 K 1.74 M
EDR Endeavour Silver Corp 5.291 0.2272 4.49 241.39 K 1.28 M
BLDP Ballard Power Systems Inc 3.58 0.11 3.17 345.57 K 1.24 M
EXE Extendicare Inc 4.2059 0.0451 1.08 291.3 K 1.23 M
PSK Prairiesky Royalty Ltd 11.7965 0.0692 0.59 101.4 K 1.2 M
GSY Goeasy Ltd 17.0221 0.2921 1.75 65.94 K 1.12 M
ESI Ensign Energy Services Inc 4.5093 0.0358 0.8 235.75 K 1.06 M
CPH Cipher Pharmaceuticals Inc 11.82 0.30 2.6 74.5 K 880.59 K
GUD Knight Therapeutics Inc 6.43 0.07 1.1 132.2 K 850.05 K
AOV Amotiv Limited 6.43 0.07 1.1 132.16 K 849.81 K
SEA Seabridge Gold Inc 7.6532 0.1073 1.42 102.46 K 784.13 K
SIA Sienna Senior Living Inc 6.7456 0.0736 1.1 86.27 K 581.92 K
GDC Genesis Land J 3.5333 0.0223 0.64 147.14 K 519.88 K
ACX Act Energy Technologies Ltd 11.8674 0.1096 0.93 36.13 K 428.73 K
MRC Morguard Corp 137.9802 2.1908 1.61 2.49 K 344.12 K
TPX-B Molson Coors Canada Inc 65.8868 0.5227 0.8 5.13 K 337.8 K
CGO Cogeco Inc Sv 37.4794 0.5364 1.45 8.84 K 331.43 K
CKI Clarke Inc 6.6568 0.0755 1.15 45.7 K 304.22 K
JOY Journey Energy Inc 9.2658 0.0908 0.99 29.2 K 270.56 K
CFF Conifex Timber Inc 7.5057 0.0452 0.61 33.3 K 249.94 K
CRT-UN CT Real Estate Investment Trust 5.974 0.0318 0.54 23.9 K 142.78 K
PPTA Perpetua Resources Corp 7.00 0.20 2.94 19.79 K 138.53 K
DRT Dirtt Environmental Solutions Ltd 3.2953 0.0176 0.54 41.65 K 137.25 K
TA-PJ TransAlta Corp Pref J 11.2294 0.0917 0.82 12.2 K 137 K
CSCI Cosciens Biopharma Inc 15800.00 500.00 3.27 8 126.4 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.0076 0.0649 0.59 10.95 K 120.53 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5478 0.029 0.82 29.2 K 103.6 K
CXI Currency Exchange International Corp 16.09 0.84 5.51 5.7 K 91.71 K
CIU-PC CU Inc Pref C 12.5112 0.1137 0.92 7.31 K 91.44 K
CF-PC Canaccord Genuity Group Inc Pref C 9.2805 0.0592 0.64 9.3 K 86.3 K
MID-UN MINT Income Fund 4.5579 0.0251 0.55 18.68 K 85.14 K
MFC-PB Manulife Finl Srs 2 Prf 12.5896 0.0647 0.52 6.16 K 77.5 K
EFR Energy Fuels Inc 8.02 0.04 0.5 9.2 K 73.78 K
PIC-PA Premium Income Corp Pref A 7.6028 0.0479 0.63 9.25 K 70.31 K
OGI Organigram Holdings Inc 7.32 0.20 2.81 8.9 K 65.15 K
TC Tucows Inc 16.74 0.09 0.54 2.5 K 41.85 K
VBNK Versabank 5.3911 0.1208 2.29 7.4 K 39.89 K
ELF-PG E-L Financial Corp Ltd Pref G 11.4755 0.0774 0.68 3.44 K 39.48 K
BBD-PB Bombardier Inc Pref B 4.7093 0.0765 1.65 7.54 K 35.53 K
PNP Pinetree Capital Ltd 62.00 2.00 3.33 511 31.68 K
HWO High Arctic Energy Services Inc 3.7422 0.0589 1.6 7.47 K 27.97 K
QRC Queens Road Capital Investment Ltd 7.4167 0.4363 6.25 3.72 K 27.58 K
PMET Patriot Battery Metals Inc 5.40 0.90 20 3.03 K 16.38 K
CUP-U Caribbean Utilities Company Ltd 5.894 0.0491 0.84 2.6 K 15.32 K
ATD Alimentation Couche-Tard Inc. 17.0152 0.327 1.96 600 10.21 K
DCM Data Communications Mgmt Corp 48.0981 7.03 M 0.8438 1.79 210 10.1 K
PDV-PA Prime Dividend Corp Pref A 5.2813 0.1212 2.35 1.65 K 8.71 K
PBL Pollard Banknote Ltd 4.5239 0.0536 1.2 1.59 K 7.22 K
TPX-A Molson Coors Canada Inc 65.6563 0.7635 1.18 100 6.57 K
INC-UN Income Financial Trust 3.755 0.0273 0.73 1.55 K 5.82 K
CEF-U Sprott Physical Gold and Silver Trust 13.1195 0.0898 0.69 400 5.25 K
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 633 2.85 K
IVQ Invesque Inc CAD 6.5646 1.0941 20 400 2.63 K
CRRX Carerx Corp 7.8717 0.1968 2.56 275 2.16 K
IVQ-U Invesque Inc 5.2677 0.878 20 400 2.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 850.00 84.13 K 249.00 41.43 235.08 K 199.82 M
HOS Hornbeck Offshore Services, Inc 25.50 1.74 B 0.51 2.04 768.93 K 19.61 M
SIMPQ Simply Inc 802.50 1.55 K 202.50 33.75 16.73 K 13.43 M
CBKCQ Christopher & Banks Corporation 10.79 3.86 K 0.22 2.08 259.95 K 2.8 M
NSLPQ New Source Energy Partners L.P 23.98 3.75 K 0.90 3.9 85.9 K 2.06 M
MBGAF Mercedes-Benz Group AG 57.019 44.77 B 0.5748 1.02 31.9 K 1.82 M
CGIP Celadon Group Inc 20.1942 5.66 K 0.1079 0.54 53.95 K 1.09 M
FUTL FutureLand Corp 2800.00 67 496.00 21.53 232 649.6 K
DOMR Dominion Resources Black Warrior Trust 6.4975 785 0.1399 2.2 62.43 K 405.62 K
SYNE Synthesis Energy Systems Inc 71.68 157 0.64 0.9 4.39 K 314.46 K
SEII Sharing Economy International Inc 900.00 1.29 M 14.00 1.58 108 97.2 K
EVKG Ever-Glory International Group Inc. 6.34 2.92 K 0.11 1.77 13.1 K 83.05 K
CGAC Code Green Apparel Corp 74.50 1.09 M 54.50 272.5 759 56.55 K
IFLM Independent Film Development Corporation 10.00 0.25 2.56 4.5 K 45 K
PBYA ProBility Media Corporation 19.18 0.13 0.68 1.88 K 35.98 K
PEHD Perigee Holdings Inc. 55.96 130 7.96 16.58 364 20.37 K
DNAX DNA Brands Inc 489.9999 339.48 K 139.9999 40 41 20.09 K
WEXPF Western Exploration Inc 101.724 24.77 M 5.4495 5.66 187 19.02 K
TOYOF Toyota Motor Corporation 5.3157 259.39 B 0.0752 1.43 2.19 K 11.63 K
PTRC Petro River Oil Corp 13.78 0.78 6 793 10.93 K
PSYC Global Trac Solutions Inc 6.30 135.52 K 0.45 7.69 1.05 K 6.62 K
TGHI Touchpoint Group Holdings Inc 432.00 344.25 K 12.00 2.86 15 6.48 K
PZOO Pazoo Inc 510.00 10.00 2 6 3.06 K
SIRC Solar Integrated Roofing Corporation 674.9991 224.9995 50 1 675
ECEZ Ecosciences Inc 2500.00 251 700.00 38.89 0 0
HCANF Halo Collective Inc 6499.8374 15.08 K 1039.9741 19.05 0 0
ZRFY Zerify Inc 1000000.00 497.56 K 32258.0625 3.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 102.50 7.50 7.89 42.9 K 4.4 M
GBU Gabriel Resources Ltd 9.90 0.40 4.21 229.87 K 2.28 M
AVN Avanti Energy Inc 20.00 3.25 19.4 5.72 K 114.44 K
BQE BQE Water Inc 4.50 0.50 12.5 21.5 K 96.75 K
AAZ Azincourt Energy Corp 4.9128 0.4754 10.71 10.5 K 51.6 K
QST Questor Technology Inc 3.99 0.02 0.5 10.2 K 40.7 K
NCP Nickel Creek Platinum Corp. 66.00 1.00 1.54 549 36.23 K
SRC Stakeholder Gold Corp 16.80 0.40 2.44 2.12 K 35.55 K
CTN Centurion Minerals Ltd 31.1999 4.80 18.18 895 27.92 K
NAR North Arrow Minerals Inc 6.00 0.60 11.11 3.23 K 19.38 K
NEXG NeXGold Mining Corp 5.04 0.12 2.44 3.76 K 18.94 K
PLAN Progressive Planet Solutions Inc 27.00 4.50 20 700 18.9 K
SKRR SKRR Exploration Inc 103.5002 31.5001 43.75 181 18.73 K
MVI-H Monitor Ventures Inc 14.25 0.25 1.79 1.2 K 17.04 K
WEX Western Exploration Inc 152.50 10.00 7.02 94 14.34 K
CTEK CLEANTEK Industries Inc 102.9412 2.9412 2.94 100 10.29 K
LMG Lincoln Gold Mining Inc 20.00 2.00 11.11 500 10 K
IMM International Metals Mining Corp. 18.90 8.40 80 523 9.88 K
VVTM VVT Med Inc. 677.5701 23.3645 3.57 11 7.45 K
FAN Gaming Nation Inc 3.60 0.30 9.09 1.65 K 5.92 K
OGW Ongwe Minerals Inc. 20.96 0.64 3.15 263 5.51 K
GORO Goldgroup Mining Inc. 8.00 0.80 11.11 613 4.9 K
BCF Builders Capital Mortgage Corp 3.3823 0.0705 2.13 1 K 3.38 K
MGMA Magma Silver Corp. 112.00 32.00 40 23 2.58 K
FCI First Canadian Graphite Inc. 14.00 2.00 16.67 153 2.14 K
DIG-H District Mines Ltd 9.60 1.20 14.29 196 1.88 K
CPAU CopAur Minerals Inc 4.00 1.00 33.33 250 1 K
AIS A.I.S. Resources Limited 3.50 0.60 20.69 250 875
BKM Pacific Booker Minerals Inc 4.34 0.44 11.28 120 520.8
FUSE Fuse Cobalt Inc 8.50 0.50 6.25 30 255
SKYG Sky Gold Corp 19.50 1.50 8.33 5 97.5
AGX Silver X Mining Corp 6.80 0.40 6.25 13 88.4
© 2026 - CastFwd Corp.