Gainers for 14 January 2015 from 00:00:00 until 23:59:59

Gainers for 14 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 29.1521 63.89 B 0.239 0.83 371 K
LNG Cheniere Energy 69.8212 56.52 B 3.2111 4.82 4.32 M
CQP Cheniere Energy Partners LP 14.667 31.77 B 0.5724 4.06 270.77 K
NOG Northern Oil and Gas 49.9449 2.3 B 1.6189 3.35 237.52 K
ESBA Empire State Realty Op LP 14.3333 1.49 B 0.1357 0.96 7.6 K
REPX Riley Exploration Permian Inc 26.244 769.77 M 1.8746 7.69 152
CIX Compx International Inc 6.9645 329.03 M 0.0359 0.52 3.36 K
NBH Neuberger Berman Intermediate Fund Inc 8.6445 304.18 M 0.0492 0.57 50.2 K
GTE Gran Tierra Energy Inc 34.70 259.54 M 2.40 7.43 94.68 K
NEN New England Realty Associates 35.4598 196.95 M 0.2427 0.69 700
INTT Intest Corp 4.19 173.14 M 0.08 1.95 109.5 K
ESP Espey Mfg. & Electronics 16.2312 171.76 M 0.1689 1.05 1.5 K
ARMP Armata Pharmaceuticals Inc 1470.00 171.07 M 140.00 10.53 25
PED Pedevco Corp 78.00 158.95 M 3.20 4.28 72
EPM Evolution Petroleum Corp 3.7576 137.2 M 0.0411 1.11 25.3 K
MHH Mastech Holdings Inc 5.285 93.11 M 0.035 0.67 4.46 K
CEV Eaton Vance California Muni Income Trust 7.9176 71.67 M 0.0596 0.76 13.15 K
CVU CPI Aerostructures 11.96 62.22 M 0.46 4 13.37 K
FSP Franklin Street Properties 7.1031 44.8 M 0.0545 0.77 243.5 K
NNVC Nanoviricides Inc 55.20 34.01 M 0.60 1.1 5.75 K
SDEV Stablecoin Development Corporation 57694.3867 29.83 M 1012.1836 1.79 1
CVM Cel-Sci Corp 495.00 20.62 M 7.50 1.54 277
VNRX Volitionrx Ltd 5.10 11.92 M 0.10 2 4.75 K
UUU Universal Security Instruments 5.17 11.17 M 0.0421 0.82 2.9 K
TOVX Theriva Biologics Inc 13737.50 10.27 M 437.50 3.29 113
CANF Can-Fite Biopharma Ltd ADR 11099.9883 6.83 M 269.9971 2.49 49
PW Power REIT 9.43 3.38 M 0.07 0.75 23.52 K
OGEN Oragenics Inc 14940.00 2.3 M 900.00 6.41 2
MTNB Matinas Biopharma Hl 17.10 1.55 M 0.35 2.09 994
TPHS Trinity Pl Hlds Inc 7.1203 1.52 M 0.3984 5.93 402
ENSV Enservco Corpporation 27.30 75.64 K 0.90 3.41 9.33 K
SCPX Scorpius Holdings Inc 65080.3281 24.46 K 1934.4492 3.06 0
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.8297 0.7918 3.59 1.34 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.2193 0.4371 2.33 200
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.8602 0.4849 2.07 243
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.8313 0.3937 1.84 400

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 48.48 632.78 B 2.59 5.64 510.25 K
CL Crude Oil 48.48 2.59 5.64 510.25 K
ZB U.S. Treasury Bond Futures 149.4063 0.7813 0.53 495.53 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 85.30 158.64 M 2.30 2.77 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 25.0891 3.9 T 0.2048 0.82 52.8 M
GOOG Alphabet Inc Class C 24.7715 3.89 T 0.2319 0.95 44.71 M
AVGO Broadcom Inc. 7.9036 1.82 T 0.062 0.79 20.98 M
PANW Palo Alto Networks Inc 21.05 263.89 B 0.2584 1.24 4.9 M
AZN Astrazeneca Plc ADR 45.8221 262.5 B 0.3215 0.71 1.49 M
GILD Gilead Sciences Inc 68.5716 160.55 B 1.4162 2.11 16.18 M
ISRG Intuitive Surg Inc 59.4844 119.53 B 1.5222 2.63 2.9 M
EQIX Equinix Inc 168.1293 106.93 B 1.2521 0.75 711.9 K
MNST Monster Beverage Cp 19.6225 91.43 B 0.7709 4.09 9.35 M
AEP American Electric Power Company 42.1275 73.75 B 0.5974 1.44 2.6 M
NXPI Nxp Semiconductors 70.787 67.98 B 0.7338 1.05 4.01 M
FANG Diamondback Energy 50.1956 57.58 B 3.1209 6.63 2.87 M
EA Electronic Arts Inc 45.5576 52.42 B 0.4663 1.03 3.1 M
XEL XCEL Energy Inc 25.5975 50.98 B 0.2246 0.89 2.63 M
EXC Exelon Corp 17.6573 48.63 B 0.196 1.12 8.31 M
NBIS Nebius Group N.V. 18.40 47.67 B 0.715 4.04 2.55 M
GRMN Garmin Ltd 37.2446 46.87 B 0.1869 0.5 1.85 M
FER Ferrovial Se 16.7732 45.27 B 0.9252 5.84 1.6 K
TTWO Take-Two Interactive Software 27.84 43.01 B 0.15 0.54 837.78 K
IDXX Idexx Laboratories 80.225 42.94 B 2.225 2.85 1.88 M
MCHP Microchip Technology 17.8817 42.75 B 0.4132 2.37 6.16 M
AXON Axon Enterprise Inc 25.91 40.49 B 0.19 0.74 1.86 M
KDP Keurig Dr Pepper Inc 9.2239 40.38 B 0.1257 1.38 1.4 M
ESLT Elbit Systems Ltd 54.6911 38.42 B 1.3697 2.57 53.7 K
ERIC Ericsson ADR 8.6118 30.99 B 0.0429 0.5 3.11 M
TSEM Tower Semiconductor 13.41 27.77 B 0.16 1.21 1.4 M
INSM Insmed Inc 14.55 23.18 B 0.34 2.39 356.77 K
UTHR United Therapeutic 135.845 22.43 B 1.135 0.84 718.96 K
EVRG Evergy Inc 27.8729 20.1 B 0.3203 1.16 627.5 K
LNT Alliant Energy Corp 23.7877 19.36 B 0.4292 1.84 1.25 M
GMAB Genmab A/S ADR 6.16 17.72 B 0.158 2.63 9.5 K
NBIX Neurocrine Bioscienc 30.98 17.67 B 0.84 2.79 1.03 M
LSCC Lattice Semicond 6.75 17.59 B 0.04 0.6 604.27 K
PAA Plains All American Pipeline LP 19.7708 17.36 B 0.2562 1.31 1.93 M
VNOM Viper Energy LP 9.0812 16.2 B 0.1075 1.2 169.33 K
REG Regency Centers Corp 45.2384 15.36 B 0.7525 1.69 849 K
LULU Lululemon Athletica 63.40 12.98 B 0.34 0.54 3.44 M
DRS Leonardo DRS, Inc. Common Stock 4.8622 12.83 B 0.2372 5.13 54 K
GLPI Gaming & Leisure 15.2768 12.79 B 0.1205 0.8 602.3 K
APA Apa Corp 45.2101 12.78 B 0.8126 1.83 4.5 M
ICLR Icon Plc 56.57 12.69 B 0.52 0.93 482.78 K
HAS Hasbro Inc 36.1879 12.56 B 0.201 0.56 1.47 M
MDGL Madrigal Pharmaceuticals Inc 95.20 12.55 B 1.75 1.87 23.26 K
IESC Ies Holdings 7.27 12.47 B 0.25 3.56 11.61 K
ARWR Arrowhead Pharma 6.71 12.06 B 0.39 6.17 2.69 M
BMRN Biomarin Pharmaceuticals 98.94 11.47 B 1.81 1.86 1.51 M
FIVE Five Below Inc 34.55 11.24 B 1.35 4.07 2.28 M
TECH Bio-Techne Cp 21.4102 11.21 B 0.1357 0.64 580.82 K
CYTK Cytokinetics 7.67 10.96 B 0.21 2.82 387.5 K
CORT Corcept Therapeutics 3.06 10.24 B 0.09 3.03 34.96 K
ENSG The Ensign Group IN 19.548 10.11 B 0.5604 2.95 121.87 K
QXO Qxo Inc 28.2253 9.91 B 1.3441 5 78
HALO Halozyme Therapeutic 15.08 9.72 B 0.38 2.59 4.49 M
IONS Ionis Pharmaceuticals 72.29 9.35 B 0.66 0.92 3.15 M
SIMO Silicon Motion Techn ADR 18.649 9.19 B 0.2685 1.46 357.84 K
MANH Manhattan Assoc 43.84 8.97 B 0.35 0.8 438.2 K
KTOS Kratos Defns 4.94 8.88 B 0.09 1.86 586.48 K
FCFS First Cash Fin Svcs 46.3044 8.55 B 0.3226 0.7 171.01 K
GGAL Grupo Fin Galicia ADR 12.2431 8.35 B 0.0748 0.61 277.8 K
HQY Healthequity 22.05 7.93 B 0.54 2.51 121.87 K
CHRD Chord Energy Corp 8.0965 7.79 B 0.193 2.44 15.22 M
CAMT Camtek Ltd 3.0985 6.8 B 0.1948 6.71 312.85 K
CRUS Cirrus Logic Inc 24.26 6.74 B 0.32 1.34 2.6 M
CROX Crocs Inc 11.04 6.69 B 0.06 0.55 1.39 M
IDCC Interdigital Inc 43.1928 6.68 B 0.5246 1.23 302.93 K
CHDN Churchill Downs IN 15.0554 6.03 B 0.1422 0.95 231.66 K
LGND Ligand Pharm 32.7324 6.02 B 0.2683 0.83 219.77 K
ACIW Aci Worldwide Inc 18.47 5.72 B 0.12 0.65 861.57 K
AMRX Amneal Pharmaceuticals Inc 37.15 5.72 B 0.43 1.17 610.43 K
SBRA Sabra REIT 13.2999 5.64 B 0.5443 4.27 954.86 K
TVTX Travere Therapeutics Inc 14.17 5.33 B 0.96 7.27 310.95 K
NICE Nice Ltd ADR 49.6494 5.29 B 0.7333 1.5 108.68 K
IEP Icahn Enterprises 17.8067 5.17 B 0.1635 0.93 152.1 K
GRFS Grifols S.A. ADR 14.2311 5.16 B 0.0855 0.6 586.85 K
OMAB Grupo Aeroportuario ADR 20.8083 4.99 B 0.3101 1.51 32.62 K
UFPI Universal Forest Prd 15.5797 4.97 B 0.1532 0.99 266.1 K
MMYT Makemytrip Ltd 26.71 4.67 B 0.72 2.77 110.05 K
NWE Northwestern Corp 36.0484 4.48 B 0.367 1.03 189.52 K
LIVN Livanova Plc OR Sh 56.55 4.3 B 0.47 0.84 206.62 K
LBTYB Liberty Global Ord B 41.7786 4.09 B 0.2616 0.63 229
IPAR Inter Parfums Inc 21.1316 3.92 B 0.1855 0.89 119.03 K
OTTR Otter Tail Corp 22.356 3.88 B 0.2064 0.93 68.55 K
PTEN Patterson-Uti Energy 11.422 3.87 B 0.247 2.21 7.66 M
OPCH Option Care Health Inc 23.84 3.4 B 0.24 1.02 199.21 K
MGEE Mge Energy Inc 35.85 3.11 B 0.5245 1.48 41.77 K
CHRN ChronoScale Corporation 2016.00 3.08 B 31.50 1.59 102
CLDX Celldex Therapeutics 277.95 2.77 B 3.60 1.31 83.69 K
PENN Penn Natl Gaming Inc 14.3437 2.74 B 0.6977 5.11 1.2 M
SUPN Supernus Pharm 8.98 2.68 B 0.23 2.63 576.8 K
HTO H2O America 25.8485 2.67 B 0.4178 1.64 71.1 K
RARE Ultragenyx Pharmaceu 53.99 2.65 B 0.67 1.26 173.08 K
DRH Diamondrock Hospitality Company Common Stock 10.8528 2.64 B 0.0987 0.92 982.1 K
QURE Uniqure N.V. 23.03 2.46 B 2.02 9.61 361.33 K
NKTR Nektar Therapeutics 234.15 2.39 B 3.45 1.5 45.84 K
DHC Diversified Healthcare Trust 12.9783 2.26 B 0.1906 1.49 1.48 M
SPSC Sps Commerce Inc 27.28 2.25 B 0.225 0.83 387.71 K
IOVA Iovance Biotherapeutics Inc 9.09 2.23 B 0.10 1.11 61.9 K
HIMX Himax Technologies ADR 5.0747 2.2 B 0.1535 3.12 4.62 M
AGIO Agios Pharmaceuticals 135.01 2.16 B 5.08 3.91 924.8 K
VRDN Viridian Therapeutics Inc 726.728 2.13 B 49.478 7.31 50

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 57.1474 1.07 T 0.3113 0.55 3.38 M
MRK Merck & Company 42.1518 323.72 B 0.3029 0.72 10.33 M
NVO Novo Nordisk A/S ADR 37.5226 215.95 B 0.3067 0.82 1.77 M
WFC-PL Wells Fargo & Company 777.2045 187.7 B 7.1584 0.93 9.91 K
NEE Nextera Energy 21.7334 187.25 B 0.1335 0.62 7.33 M
WELL Welltower Inc 53.1776 177.94 B 0.6687 1.27 2.3 M
DE Deere & Company 70.9263 169.56 B 0.4839 0.69 3.31 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7247 144.03 B 0.0323 0.69 4.17 M
UL Unilever Plc ADR 32.3712 131.96 B 0.2373 0.74 1.16 M
ENB Enbridge Inc 23.3081 124.16 B 0.1399 0.6 1.28 M
MO Altria Group 27.8181 122.19 B 0.2205 0.8 6.24 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.1815 113.79 B 0.0419 1.01 19.39 M
SO Southern Company 31.2085 109.63 B 0.3171 1.03 6.21 M
EQNR Equinor ASA ADR 9.1823 100.47 B 0.1475 1.63 3.91 M
CNQ Canadian Natural Resources 7.8823 96.86 B 0.2015 2.62 10.1 M
WM Waste Management 41.5975 95.88 B 0.2408 0.58 1.62 M
CMI Cummins Inc 105.2388 91.71 B 0.7833 0.75 2.24 M
WMB Williams Companies 22.1263 90.5 B 0.3143 1.44 9.7 M
SPG Simon Property Group 114.2071 87.31 B 1.0005 0.88 1.72 M
EPD Enterprise Products Partners LP 14.9266 83.79 B 0.276 1.88 4.65 M
ELV Elevance Health Inc 112.1664 82.02 B 1.302 1.17 3.22 M
SLB Schlumberger N.V. 57.1796 78.37 B 0.4449 0.78 12.23 M
EOG Eog Resources 64.5183 77.97 B 2.0939 3.35 6.7 M
CI Cigna Corp 97.5991 76.6 B 0.5541 0.57 1.76 M
FDX Fedex Corp 146.5133 75.15 B 1.0602 0.73 1.93 M
HLT Hilton Inc 50.2863 73.98 B 0.543 1.09 1.34 M
KMI Kinder Morgan 23.3676 73.11 B 0.187 0.81 13.33 M
DLR Digital Realty Trust 46.726 71.21 B 0.8092 1.76 1.22 M
APO Apollo Global Management Llc C 14.2434 70.69 B 0.0828 0.58 1.22 M
ET Energy Transfer LP 10.4286 70.06 B 0.2419 2.37 6.72 M
O Realty Income Corp 29.401 61.17 B 0.3242 1.11 2.8 M
SRE Sempra 39.2885 60.78 B 0.2291 0.59 1.48 M
RELX Relx Plc ADR 12.7531 60.43 B 0.1903 1.51 143.6 K
OKE Oneok Inc 20.8227 58.69 B 1.0283 5.19 4.81 M
OXY Occidental Petroleum Corp 54.0119 56.99 B 0.3649 0.68 7.11 M
CIEN Ciena Corp 19.40 55.34 B 0.30 1.57 2.46 M
CVE Cenovus Energy Inc 15.2879 54.6 B 0.3838 2.58 2.15 M
KEYS Keysight Technologies Inc Comm 34.93 54.46 B 0.24 0.69 500.02 K
ETR Entergy Corp 27.9454 53.09 B 0.3559 1.29 3.04 M
VTR Ventas Inc 54.3867 48.87 B 0.2733 0.51 2.31 M
ABEV Ambev S.A. ADR 4.0455 47.48 B 0.0252 0.63 11.18 M
STM Stmicroelectronics N.V. ADR 6.532 45.81 B 0.1273 1.99 4.58 M
KB KB Financial Group Inc ADR 21.4278 41.65 B 0.1415 0.66 102 K
ED Consolidated Edison Company of New York 44.8468 41.65 B 0.4784 1.08 2.38 M
DHI D.R. Horton 22.2101 41.62 B 0.2827 1.29 10.73 M
PEG Public Service Enterprise Group Inc 28.5598 39.77 B 0.2566 0.91 2.85 M
PCG Pacific Gas & Electric Company 51.9575 39.31 B 1.0274 2.02 4.3 M
IRM Iron Mountain Inc 21.0767 38.18 B 0.1634 0.78 1.28 M
BBD Banco Bradesco S.A. ADR 4.1491 38.05 B 0.1304 3.24 13.67 M
WEC Wisconsin Energy Corp 37.6532 37.71 B 0.4433 1.19 1.23 M
HMC Honda Motor Company ADR 20.4737 36.54 B 0.2978 1.48 2.63 M
VMC Vulcan Materials Company 61.1654 36.29 B 0.3431 0.56 808.56 K
HEI-A HEICO Corporation 22.976 35.39 B 0.1656 0.73 52.16 K
EQT Eqt Corp 36.4331 33.17 B 0.2936 0.81 1.4 M
EC Ecopetrol S.A. ADR 5.7631 32.91 B 0.0655 1.15 823.2 K
EXR Extra Space Storage Inc 42.7437 32.6 B 0.4421 1.05 791.4 K
ZTS Zoetis Inc Cl A 39.1538 31.59 B 0.2002 0.51 2.48 M
AEE Ameren Corp 32.4101 31.49 B 0.2983 0.93 1.33 M
DTE Dte Energy Company 51.5642 31.09 B 0.5498 1.08 886.65 K
EIX Edison International 43.1068 30.69 B 0.6512 1.53 1.88 M
FTS Fortis Inc 21.4024 29.96 B 0.1747 0.82 5 K
ATO Atmos Energy Corp 43.579 29.92 B 1.1669 2.75 575.3 K
PBA Pembina Pipeline Cor 17.0891 29.87 B 0.4223 2.53 475.6 K
TS Tenaris S.A. ADR 18.4773 29.11 B 0.0962 0.52 1.59 M
FE Firstenergy Corp 24.7417 28.88 B 0.5755 2.38 4.42 M
FICO Fair Isaac and Company 72.4713 28.7 B 0.4392 0.61 159.24 K
RMD Resmed Inc 52.4346 28.33 B 0.426 0.82 1.24 M
ES Eversource Energy 36.7682 28.17 B 0.3192 0.88 1.42 M
PPL PPL Corp 19.9318 27.25 B 0.2377 1.21 4.76 M
AVB Avalonbay Communities 121.5294 26.9 B 1.5462 1.29 677.1 K
WSM Williams-Sonoma 29.4905 26.7 B 0.4291 1.48 2.33 M
AWK American Water Works 44.13 26.3 B 0.7674 1.77 797.43 K
EQR Equity Residential 44.718 26.22 B 0.567 1.28 1.46 M
IHG Intercontinental Hotels Group ADR 31.6974 23.17 B 0.2852 0.91 92.67 K
CHD Church & Dwight Company 34.4959 23.14 B 0.2152 0.63 1.21 M
CMS Cms Energy Corp 25.4795 23.08 B 0.1983 0.78 1.91 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.2149 22.45 B 0.1898 2.1 1.44 M
NI NiSource Inc 11.8261 22.38 B 0.241 2.08 6.17 M
STZ Constellation Brands Inc 91.613 22.32 B 1.7996 2 2.01 M
BURL Burlington Stores Inc 48.92 22.03 B 0.48 0.99 2.29 M
BEP Brookfield Renewable 8.7402 21.31 B 0.1576 1.84 60.57 K
SNA Snap-On Inc 104.0811 20.93 B 0.7104 0.69 390.6 K
TSN Tyson Foods 30.4972 20.23 B 0.7653 2.57 6.97 M
ESS Essex Property Trust 156.7238 20.23 B 2.0856 1.35 312 K
YPF Ypf Sociedad Anonima ADR 22.9654 20.16 B 0.7611 3.43 1.43 M
WES Western Midstream Partners LP 22.8471 19.61 B 0.4489 2 237.43 K
IFF International Flavors & Fragrances 79.572 19.39 B 0.8725 1.11 658.9 K
LII Lennox International 84.8068 18.83 B 0.499 0.59 348.93 K
BBY Best Buy Company 26.3018 18.01 B 0.5338 2.07 11.24 M
KIM Kimco Realty Corp 15.9509 17.6 B 0.2632 1.68 3.53 M
WPC W.P. Carey & Co. Llc 36.0506 17.08 B 0.2613 0.73 293.42 K
EMA Emera Inc 19.2026 16.81 B 0.2201 1.16 5 K
OHI Omega Healthcare Investors 17.9022 16.13 B 0.2434 1.38 1.39 M
CLH Clean Harbors 47.85 16.05 B 2.01 4.38 999.86 K
MAA Mid-America Apartment Communities 54.2075 15.98 B 0.4975 0.93 545.1 K
SUI Sun Communities 47.1554 15.58 B 0.3719 0.79 323.7 K
DOC Physicians Realty Trust 17.6281 15.35 B 0.1957 1.12 3.96 M
SGI Somnigroup International Inc. 13.1356 15.05 B 0.1653 1.27 2.71 M
UDR United Dominion Realty Trust 21.5814 14.67 B 0.2065 0.97 1.96 M
RTO Rentokil Initial Plc ADR 8.2722 14.28 B 0.0814 0.99 2.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BB Blackberry Ltd 15.02 3.42 29.48 6.32 M
SGY Surge Energy Inc 13.5123 1.8016 15.38 376.81 K
POU Paramount Resources Ltd 9.6005 0.7602 8.6 273.14 K
PXT Parex Resources Inc 4.7074 0.3599 8.28 495.9 K
BIR Birchcliff Energy Ltd 4.5116 0.3277 7.83 551 K
GTE Gran Tierra Energy Inc 41.60 2.90 7.49 50.67 K
CJ Cardinal Energy Ltd 6.196 0.381 6.55 341.6 K
TCW Trican Well 3.7533 0.2259 6.4 1.01 M
KEL Kelt Exploration Ltd 6.37 0.37 6.17 643.9 K
VET Vermilion Energy Inc 30.1522 1.7122 6.02 415.3 K
CHR Chorus Aviation Inc 29.2471 1.584 5.73 1.4 M
BRAG Bragg Gaming Group Inc 4.70 0.25 5.62 85.16 K
BTE Baytex Energy Corp 15.7042 0.8133 5.46 1.55 M
MDP Medexus Pharmaceuticals Inc 4.425 0.225 5.36 1.8 K
CEU Ces Energy Solutions Corp 3.9565 0.1974 5.25 2.07 M
SES Secure Energy Services Inc 9.6464 0.4289 4.65 714.27 K
PEY Peyto Exploration and Dvlpmnt Corp 7.0203 0.3106 4.63 530.7 K
IFA Ifabric Corp 3.49 0.14 4.18 2 K
CUP-U Caribbean Utilities Company Ltd 6.096 0.2328 3.97 7.2 K
WRG Western Energy Services Corp 639.60 22.80 3.7 2.42 K
ACB Aurora Cannabis Inc 52.20 1.80 3.57 204
WPK Winpak Ltd 28.3195 0.9629 3.52 15.25 K
EFX Enerflex Ltd 12.3543 0.4166 3.49 197.4 K
GEI Gibson Energy Inc 10.8624 0.3556 3.38 536.43 K
FRU Freehold Royalties Ltd 8.1299 0.2623 3.33 296.05 K
WCP Whitecap Resources Inc 5.4123 0.1678 3.2 3.83 M
TOU Tourmaline Oil Corp 23.4849 0.7098 3.12 731.7 K
APS Aptose Biosciences Inc 102.00 3.00 3.03 5.79 K
KEI Kolibri Global Energy Inc 3.60 0.10 2.86 5.41 K
PZA Pizza Pizza Royalty Corp 6.8024 0.1851 2.8 33.3 K
ARX Arc Resources Ltd 14.0418 0.3699 2.71 1.51 M
BNE Bonterra Energy Corp 26.6807 0.6994 2.69 109.73 K
PPL Pembina Pipeline Corp 17.6728 0.4443 2.58 1.44 M
CNQ Canadian Natural Resources Ltd. 9.8281 0.243 2.54 9.56 M
CVE Cenovus Energy Inc 18.2503 0.4461 2.51 2.27 M
BBD-B Bombardier Inc Series B 103.50 2.50 2.48 363.83 K
FFH Fairfax Financial Holdings Ltd 495.1082 11.9159 2.47 29.96 K
AAV Advantage Oil & Gas Ltd 5.45 0.13 2.44 408.28 K
BBD-A Bombardier Inc 103.75 2.25 2.22 76.4 K
KEY Keyera Corp 18.1305 0.3733 2.1 681.35 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.4505 0.3177 2.1 1 K
TRP-PF TC Energy Corp Pref Series 2 11.4159 0.2339 2.09 3.12 K
MTL Mullen Group Ltd 10.7878 0.2208 2.09 300.2 K
SWP Swiss Water Decaffeinated Coffee Inc 3.9508 0.075 1.94 1 K
BCE-PK BCE Inc Pref AK 11.4686 0.213 1.89 17.24 K
PPL-PA Pembina Pipeline Corp Pref A 11.1544 0.198 1.81 3.39 K
MAL Magellan Aero 10.1283 0.1705 1.71 21.41 K
FTS-PM Fortis Inc Pref M 14.242 0.2385 1.7 8.44 K
CAS Cascades Inc 5.1126 0.0853 1.7 72.14 K
ACD Accord Financial 7.0318 0.1162 1.68 800
BBD-PD Bombardier Inc Pref D 4.8239 0.0777 1.64 0
BCE-PY BCE Inc Pref Y 10.7407 0.1693 1.6 2.36 K
BEP-UN Brookfield Renewable Partners L.P 9.9067 0.155 1.59 369.85 K
CG Centerra Gold Inc 3.1209 0.0457 1.49 620.9 K
WSP WSP Global Inc 26.7071 0.3751 1.42 227.67 K
CPH Cipher Pharmaceuticals Inc 17.24 0.24 1.41 62 K
BCE-PJ Bce Inc Pref J 10.8363 0.1489 1.39 1.41 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.7311 0.0911 1.37 200
MATR Mattr Corp 31.5894 0.4134 1.33 269.63 K
CPX-PA Capital Power Corporation Pref A 9.5438 0.1221 1.3 900
CYB Cymbria Corp Cl A 27.55 0.35 1.29 11.63 K
KXS Kinaxis Inc 18.72 0.22 1.19 131.4 K
ENB-PFV Enbridge Inc Pref 5 11.1158 0.129 1.17 5.5 K
CGY Calian Group Ltd 12.8226 0.1479 1.17 24.69 K
PPL-PE Pembina Pipeline Corp Pref E 12.6999 0.1378 1.1 1.2 K
BPO-PX Brookfield Office Properties Inc Pref X 6.525 0.0702 1.09 200
SII Sprott Inc 18.6075 0.1979 1.07 60.33 K
DRT Dirtt Environmental Solutions Ltd 3.4622 0.0351 1.02 385.1 K
PNC-A Postmedia Network Canada Corp 151.50 1.50 1 0
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.7219 0.1155 1 5.77 K
REI-UN RioCan Real Estate Investment Trust 15.148 0.1455 0.97 843.91 K
TRZ Transat At Inc 8.37 0.08 0.97 85.1 K
SGR-U Slate Grocery REIT 4.0168 0.0379 0.95 2.1 K
ALA AltaGas Ltd 21.87 0.2053 0.95 359.55 K
CIU-PA CU Inc Pref A 12.3022 0.1064 0.87 500
ENB Enbridge Inc 27.5787 0.2301 0.84 1.6 M
CCL-B CCL Industries Inc 20.6537 0.1718 0.84 199.58 K
SGR-UN Slate Grocery REIT 4.7316 0.0376 0.8 37.1 K
FTS-PH Fortis Inc Pref H 11.9042 0.0942 0.8 204.55 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 13.1912 0.1012 0.77 804
MFC-PB Manulife Finl Srs 2 Prf 13.2402 0.0982 0.75 11.15 K
ELF-PG E-L Financial Corp Ltd Pref G 12.2869 0.09 0.74 1.43 K
EMA-PA Emera Inc Pref A 12.9375 0.0922 0.72 1.85 K
BCE-PI BCE Inc Pref AI 11.8358 0.0841 0.72 1.67 K
SIA Sienna Senior Living Inc 7.2195 0.0501 0.7 50.62 K
FTS Fortis Inc 25.6737 0.1753 0.69 734.46 K
BCE-PC BCE Inc Pref AC 10.1258 0.0687 0.68 1.2 K
CHE-UN Chemtrade Logistics Income Fund 8.543 0.0576 0.68 74.22 K
TXG Torex Gold Resources Inc 14.8361 0.0996 0.68 2.54 M
OR Osisko Gold Royalties Ltd 14.3588 0.0948 0.66 154.18 K
PWF-PO Power Financial Corp Pref O 13.5603 0.0876 0.65 700
IMO Imperial Oil 34.8971 0.2242 0.65 1.32 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.931 0.0876 0.63 5.28 K
PWF-PS Power Financial Corp Pref S 12.9768 0.0802 0.62 5.45 K
GBT Bmtc Group Inc 12.6184 0.0774 0.62 1 K
MPVD Mountain Province Diamonds Inc 3.457 0.0211 0.61 105.66 K
ALC Algoma Central 7.9599 0.0482 0.61 12.54 K
PPL-PC Pembina Pipeline Corp Pref C 11.8481 0.0678 0.58 2.65 K
GRT-UN Granite Real Estate Investment Trust 25.5657 0.1386 0.55 59.15 K
BN-PFA Brookfield Corporation 13.0858 0.0708 0.54 19.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNWO Light & Wonder, Inc. 12.66 5.83 B 0.08 0.64 778.8 K
NTPIF Nam Tai Property Inc. 4.55 283.19 M 0.05 1.11 99.88 K
APHD Verde Bio Holdings Inc 14.00 30.78 M 8.00 133.33 82.77 M
ECEZ Ecosciences Inc 5700.00 2.51 M 500.00 9.62 0
SIRC Solar Integrated Roofing Corporation 1012.4991 1.1 M 157.50 18.42 2
CGAC Code Green Apparel Corp 15.00 1.05 M 3.00 25 5
SEII Sharing Economy International Inc 680.00 855.22 K 24.00 3.66 47
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 1
PSYC Global Trac Solutions Inc 4.50 135.52 K 1.50 50 214
USRM U.S. Stem Cell Inc 9.00 64.15 K 0.60 7.14 3.62 K
ASHI Vapor Hub International Inc. 5.20 60.28 K 0.60 13.04 3.33 K
AXPWQ Axion Power International Inc 11790.7998 9.6 K 203.00 1.75 2
SNLP Syntrol Corp 135.00 4.45 K 21.00 18.42 16
ROII RiskOn International, Inc. 1875.00 3.27 K 750.00 66.67 0
PRXIQ Premier Exhibitions Inc 6.20 491 0.05 0.81 8.22 K
SYNE Synthesis Energy Systems Inc 58.88 157 1.8112 3.17 868
IFLM Independent Film Development Corporation 5.00 1.25 33.33 217 K
PZOO Pazoo Inc 375.00 60.00 19.05 762

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 18.00 91.25 M 1.50 9.09 1.77 K
STMP Stamper Oil & Gas Corp 39.2659 8.7257 28.57 229
JJ Jackpot Digital Inc 5.00 1.00 25 300
AVN Avanti Energy Inc 18.25 3.00 19.67 2.83 K
AGX Silver X Mining Corp 3.20 0.40 14.29 1.5 K
HEM Hemostemix Inc 20.00 2.20 12.36 2.5 K
CNS Contagious Gaming Inc 5.60 0.40 7.69 11.35 K
FTUR Future Fuels Inc. 7.50 0.50 7.14 25.27 K
CCMC Core Critical Metals Corp. 7.6667 0.50 6.98 1.08 K
OGW Ongwe Minerals Inc. 10.40 0.64 6.56 375
GBU Gabriel Resources Ltd 6.60 0.20 3.12 427.44 K
KTN Kootenay Silver Inc 3.50 0.10 2.94 350
FMS Focus Graphite Inc 4.90 0.10 2.08 10.73 K
NCP Nickel Creek Platinum Corp. 66.00 1.00 1.54 923
CAMB Cambria Gold Mines Inc. 79.00 1.00 1.28 20.71 K
© 2026 - CastFwd Corp.