Gainers for 14 January 2015 from 00:00:00 until 23:59:59
Gainers for 14 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.8212 | 58.19 B | 3.2111 | 4.82 | 4.32 M | 301.85 M |
| NOG | Northern Oil and Gas | 49.9449 | 2.44 B | 1.6189 | 3.35 | 237.52 K | 11.86 M |
| IMO | Imperial Oil Ltd | 29.1521 | 58.31 B | 0.239 | 0.83 | 371 K | 10.82 M |
| CQP | Cheniere Energy Partners LP | 14.667 | 28.41 B | 0.5724 | 4.06 | 270.77 K | 3.97 M |
| GTE | Gran Tierra Energy Inc | 34.70 | 338.94 M | 2.40 | 7.43 | 94.68 K | 3.29 M |
| FSP | Franklin Street Properties | 7.1031 | 40.53 M | 0.0545 | 0.77 | 243.5 K | 1.73 M |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.61 M | 437.50 | 3.29 | 113 | 1.55 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11099.9883 | 5.09 M | 269.9971 | 2.49 | 49 | 543.9 K |
| INTT | Intest Corp | 4.19 | 175.2 M | 0.08 | 1.95 | 109.5 K | 458.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6445 | 276.68 M | 0.0492 | 0.57 | 50.2 K | 433.95 K |
| NNVC | Nanoviricides Inc | 55.20 | 33.97 M | 0.60 | 1.1 | 5.75 K | 317.4 K |
| ENSV | Enservco Corpporation | 27.30 | 29.09 K | 0.90 | 3.41 | 9.33 K | 254.68 K |
| PW | Power REIT | 9.43 | 2.52 M | 0.07 | 0.75 | 23.52 K | 221.79 K |
| CVU | CPI Aerostructures | 11.96 | 61.35 M | 0.46 | 4 | 13.37 K | 159.87 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | 7.50 | 1.54 | 277 | 137.12 K |
| ESBA | Empire State Realty Op LP | 14.3333 | 1.46 B | 0.1357 | 0.96 | 7.6 K | 108.93 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9176 | 76.95 M | 0.0596 | 0.76 | 13.15 K | 104.15 K |
| EPM | Evolution Petroleum Corp | 3.7576 | 142.21 M | 0.0411 | 1.11 | 25.3 K | 95.07 K |
| SDEV | Stablecoin Development Corporation | 57694.3867 | 65.07 M | 1012.1836 | 1.79 | 1 | 57.69 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 141.29 M | 140.00 | 10.53 | 25 | 36.75 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8297 | 0.7918 | 3.59 | 1.34 K | 30.66 K | |
| OGEN | Oragenics Inc | 14940.00 | 1.6 M | 900.00 | 6.41 | 2 | 29.88 K |
| NEN | New England Realty Associates | 35.4598 | 156.05 M | 0.2427 | 0.69 | 700 | 24.82 K |
| ESP | Espey Mfg. & Electronics | 16.2312 | 147.09 M | 0.1689 | 1.05 | 1.5 K | 24.35 K |
| VNRX | Volitionrx Ltd | 5.10 | 6.01 M | 0.10 | 2 | 4.75 K | 24.22 K |
| MHH | Mastech Holdings Inc | 5.285 | 77.23 M | 0.035 | 0.67 | 4.46 K | 23.59 K |
| CIX | Compx International Inc | 6.9645 | 500.32 M | 0.0359 | 0.52 | 3.36 K | 23.43 K |
| MTNB | Matinas Biopharma Hl | 17.10 | 1.21 M | 0.35 | 2.09 | 994 | 17 K |
| UUU | Universal Security Instruments | 5.17 | 16.02 M | 0.0421 | 0.82 | 2.9 K | 14.99 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8313 | 0.3937 | 1.84 | 400 | 8.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.8602 | 0.4849 | 2.07 | 243 | 5.8 K | |
| PED | Pedevco Corp | 78.00 | 192.87 M | 3.20 | 4.28 | 72 | 5.62 K |
| REPX | Riley Exploration Permian Inc | 26.244 | 895.04 M | 1.8746 | 7.69 | 152 | 3.99 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.2193 | 0.4371 | 2.33 | 200 | 3.84 K | |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.97 M | 0.3984 | 5.93 | 402 | 2.86 K |
| SCPX | Scorpius Holdings Inc | 65080.3281 | 12.23 K | 1934.4492 | 3.06 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 149.4063 | 0.7813 | 0.53 | 495.53 K | 74.04 M | |
| T | Crude Oil WTI | 48.48 | 608.28 B | 2.59 | 5.64 | 510.25 K | 24.74 M |
| CL | Crude Oil | 48.48 | 2.59 | 5.64 | 510.25 K | 24.74 M | |
| BZ | Brent Crude | 48.69 | 2.10 | 4.51 | 122.33 K | 5.96 M | |
| KC | Coffee | 179.85 | 2.90 | 1.64 | 21.02 K | 3.78 M | |
| HE | Lean Hogs | 76.03 | 0.86 | 1.14 | 29.36 K | 2.23 M | |
| ZL | Soybean Oil | 32.95 | 0.27 | 0.83 | 20.03 K | 659.89 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1024 | 0.0417 | 0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.30 | 2.8 B | 2.30 | 2.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 25.0891 | 3.54 T | 0.2048 | 0.82 | 52.8 M | 1.32 B |
| GILD | Gilead Sciences Inc | 68.5716 | 210.01 B | 1.4162 | 2.11 | 16.18 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 24.7715 | 3.52 T | 0.2319 | 0.95 | 44.71 M | 1.11 B |
| GPRO | Gopro Inc Cl A | 52.34 | 189.1 M | 2.47 | 4.95 | 7.19 M | 376.31 M |
| NXPI | Nxp Semiconductors | 70.787 | 64.63 B | 0.7338 | 1.05 | 4.01 M | 283.88 M |
| IONS | Ionis Pharmaceuticals | 72.29 | 5.15 B | 0.66 | 0.92 | 3.15 M | 227.47 M |
| LULU | Lululemon Athletica | 63.40 | 13.03 B | 0.34 | 0.54 | 3.44 M | 218.2 M |
| APA | Apa Corp | 45.2101 | 15.15 B | 0.8126 | 1.83 | 4.5 M | 203.59 M |
| PGEN | Precigen Inc | 35.6483 | 1.7 B | 8.5346 | 31.48 | 5.43 M | 193.71 M |
| MNST | Monster Beverage Cp | 19.6225 | 89.41 B | 0.7709 | 4.09 | 9.35 M | 183.57 M |
| ISRG | Intuitive Surg Inc | 59.4844 | 162.71 B | 1.5222 | 2.63 | 2.9 M | 172.43 M |
| AVGO | Broadcom Inc. | 7.9036 | 1.53 T | 0.062 | 0.79 | 20.98 M | 165.85 M |
| IDXX | Idexx Laboratories | 80.225 | 55.67 B | 2.225 | 2.85 | 1.88 M | 150.91 M |
| BMRN | Biomarin Pharmaceuticals | 98.94 | 11.08 B | 1.81 | 1.86 | 1.51 M | 149.33 M |
| EXC | Exelon Corp | 17.6573 | 47.24 B | 0.196 | 1.12 | 8.31 M | 146.72 M |
| FANG | Diamondback Energy | 50.1956 | 49.74 B | 3.1209 | 6.63 | 2.87 M | 144.24 M |
| AGIO | Agios Pharmaceuticals | 135.01 | 1.87 B | 5.08 | 3.91 | 924.8 K | 124.86 M |
| CHRD | Chord Energy Corp | 8.0965 | 7.38 B | 0.193 | 2.44 | 15.22 M | 123.24 M |
| EQIX | Equinix Inc | 168.1293 | 104.38 B | 1.2521 | 0.75 | 711.9 K | 119.69 M |
| MCHP | Microchip Technology | 17.8817 | 33.39 B | 0.4132 | 2.37 | 6.16 M | 110.21 M |
| AEP | American Electric Power Company | 42.1275 | 69.88 B | 0.5974 | 1.44 | 2.6 M | 109.51 M |
| PANW | Palo Alto Networks Inc | 21.05 | 270.81 B | 0.2584 | 1.24 | 4.9 M | 103.2 M |
| UTHR | United Therapeutic | 135.845 | 24.81 B | 1.135 | 0.84 | 718.96 K | 97.67 M |
| PTEN | Patterson-Uti Energy | 11.422 | 3.74 B | 0.247 | 2.21 | 7.66 M | 87.5 M |
| FIVE | Five Below Inc | 34.55 | 13.97 B | 1.35 | 4.07 | 2.28 M | 78.6 M |
| GRMN | Garmin Ltd | 37.2446 | 56.23 B | 0.1869 | 0.5 | 1.85 M | 68.77 M |
| AZN | Astrazeneca Plc ADR | 45.8221 | 293.73 B | 0.3215 | 0.71 | 1.49 M | 68.42 M |
| HALO | Halozyme Therapeutic | 15.08 | 11.68 B | 0.38 | 2.59 | 4.49 M | 67.65 M |
| XEL | XCEL Energy Inc | 25.5975 | 51.46 B | 0.2246 | 0.89 | 2.63 M | 67.41 M |
| CRUS | Cirrus Logic Inc | 24.26 | 5.9 B | 0.32 | 1.34 | 2.6 M | 63.11 M |
| HAS | Hasbro Inc | 36.1879 | 16.91 B | 0.201 | 0.56 | 1.47 M | 53.12 M |
| PCRX | Pacira Pharm Inc | 98.56 | 1.46 B | 2.48 | 2.58 | 527.38 K | 51.98 M |
| AXON | Axon Enterprise Inc | 25.91 | 24.69 B | 0.19 | 0.74 | 1.86 M | 48.32 M |
| NBIS | Nebius Group N.V. | 18.40 | 38.45 B | 0.715 | 4.04 | 2.55 M | 46.87 M |
| TPST | Tempest Therapeutics Inc | 146220.6406 | 7.22 M | 789.7344 | 0.54 | 304 | 44.45 M |
| REG | Regency Centers Corp | 45.2384 | 14.23 B | 0.7525 | 1.69 | 849 K | 38.41 M |
| PAA | Plains All American Pipeline LP | 19.7708 | 16.65 B | 0.2562 | 1.31 | 1.93 M | 38.2 M |
| ABUS | Arbutus Biopharma Cp | 23.53 | 570.19 M | 0.58 | 2.53 | 1.46 M | 34.39 M |
| EHTH | Ehealth Inc | 20.80 | 14.28 M | 0.81 | 4.05 | 1.56 M | 32.37 M |
| NBIX | Neurocrine Bioscienc | 30.98 | 17.09 B | 0.84 | 2.79 | 1.03 M | 31.99 M |
| LNT | Alliant Energy Corp | 23.7877 | 19.05 B | 0.4292 | 1.84 | 1.25 M | 29.84 M |
| ICLR | Icon Plc | 56.57 | 15.55 B | 0.52 | 0.93 | 482.78 K | 27.31 M |
| WEN | Wendys Company | 7.1041 | 1.58 B | 0.0495 | 0.7 | 3.84 M | 27.28 M |
| OPK | Opko Health Inc | 10.30 | 1.27 B | 0.11 | 1.08 | 2.61 M | 26.85 M |
| ERIC | Ericsson ADR | 8.6118 | 34.35 B | 0.0429 | 0.5 | 3.11 M | 26.77 M |
| HIMX | Himax Technologies ADR | 5.0747 | 1.5 B | 0.1535 | 3.12 | 4.62 M | 23.42 M |
| TTWO | Take-Two Interactive Software | 27.84 | 38.78 B | 0.15 | 0.54 | 837.78 K | 23.32 M |
| CLDX | Celldex Therapeutics | 277.95 | 2.45 B | 3.60 | 1.31 | 83.69 K | 23.26 M |
| OSPN | Onespan Inc | 22.6566 | 833.45 M | 0.708 | 3.23 | 1 M | 22.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 37.15 | 7.41 B | 0.43 | 1.17 | 610.43 K | 22.68 M |
| ASPS | Altisource Portfolio | 144.48 | 65.22 M | 12.56 | 9.52 | 139.38 K | 20.14 M |
| MNKD | Mannkind Corp | 27.60 | 1.35 B | 0.15 | 0.55 | 727.2 K | 20.07 M |
| PBYI | Puma Biotechnology | 202.11 | 433.35 M | 1.47 | 0.73 | 97.07 K | 19.62 M |
| DHC | Diversified Healthcare Trust | 12.9783 | 1.78 B | 0.1906 | 1.49 | 1.48 M | 19.25 M |
| MANH | Manhattan Assoc | 43.84 | 14.62 B | 0.35 | 0.8 | 438.2 K | 19.21 M |
| TSEM | Tower Semiconductor | 13.41 | 17.29 B | 0.16 | 1.21 | 1.4 M | 18.73 M |
| ARWR | Arrowhead Pharma | 6.71 | 6.96 B | 0.39 | 6.17 | 2.69 M | 18.03 M |
| ADTN | Adtran Inc | 18.3576 | 349.56 M | 0.2767 | 1.53 | 970.85 K | 17.82 M |
| GERN | Geron Corp | 3.355 | 641.85 M | 0.155 | 4.84 | 5.27 M | 17.67 M |
| EVRG | Evergy Inc | 27.8729 | 20.29 B | 0.3203 | 1.16 | 627.5 K | 17.49 M |
| PENN | Penn Natl Gaming Inc | 14.3437 | 2.49 B | 0.6977 | 5.11 | 1.2 M | 17.23 M |
| ANIP | ANI Pharma Inc | 54.74 | 1.56 B | 0.33 | 0.61 | 309.3 K | 16.93 M |
| ACIW | Aci Worldwide Inc | 18.47 | 6.2 B | 0.12 | 0.65 | 861.57 K | 15.91 M |
| ENTA | Enanta Pharmaceutica | 50.55 | 334.07 M | 1.84 | 3.78 | 311.26 K | 15.73 M |
| CROX | Crocs Inc | 11.04 | 7.33 B | 0.06 | 0.55 | 1.39 M | 15.36 M |
| IDCC | Interdigital Inc | 43.1928 | 7.57 B | 0.5246 | 1.23 | 302.93 K | 13.08 M |
| KDP | Keurig Dr Pepper Inc | 9.2239 | 50.27 B | 0.1257 | 1.38 | 1.4 M | 12.87 M |
| SBRA | Sabra REIT | 13.2999 | 5.62 B | 0.5443 | 4.27 | 954.86 K | 12.7 M |
| TECH | Bio-Techne Cp | 21.4102 | 11.44 B | 0.1357 | 0.64 | 580.82 K | 12.44 M |
| LIVN | Livanova Plc OR Sh | 56.55 | 5.1 B | 0.47 | 0.84 | 206.62 K | 11.68 M |
| MLKN | Millerknoll Inc | 21.6967 | 1.54 B | 0.1141 | 0.53 | 527.28 K | 11.44 M |
| RMTI | Rockwell Medical IN | 131.12 | 30.31 M | 1.32 | 1.02 | 84.03 K | 11.02 M |
| NKTR | Nektar Therapeutics | 234.15 | 1.29 B | 3.45 | 1.5 | 45.84 K | 10.73 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.8528 | 2.95 B | 0.0987 | 0.92 | 982.1 K | 10.66 M |
| VNET | 21Vianet Group Inc ADR | 17.26 | 934.14 M | 0.10 | 0.58 | 617.05 K | 10.65 M |
| SPSC | Sps Commerce Inc | 27.28 | 2.87 B | 0.225 | 0.83 | 387.71 K | 10.58 M |
| OSUR | Orasure Tech Inc | 10.52 | 243.46 M | 0.15 | 1.45 | 969.22 K | 10.2 M |
| INVA | Innoviva Inc | 12.0433 | 1.35 B | 0.4206 | 3.62 | 823.1 K | 9.91 M |
| SRPT | Sarepta Therapeutics | 12.225 | 1.85 B | 0.615 | 5.3 | 790 K | 9.66 M |
| RARE | Ultragenyx Pharmaceu | 53.99 | 1.67 B | 0.67 | 1.26 | 173.08 K | 9.34 M |
| SMSI | Smith Micro Software | 56.00 | 12.74 M | 15.68 | 38.89 | 165.26 K | 9.25 M |
| GLPI | Gaming & Leisure | 15.2768 | 11.81 B | 0.1205 | 0.8 | 602.3 K | 9.2 M |
| IRWD | Ironwood Pharmaceuti | 13.0156 | 773.32 M | 0.1925 | 1.5 | 689.46 K | 8.97 M |
| CRTO | Criteo S.A. ADR | 40.44 | 817.45 M | 0.71 | 1.79 | 216.87 K | 8.77 M |
| GRFS | Grifols S.A. ADR | 14.2311 | 5.91 B | 0.0855 | 0.6 | 586.85 K | 8.35 M |
| CCOI | Cogent Comm Hlds | 20.9533 | 227.91 M | 0.356 | 1.73 | 398.5 K | 8.35 M |
| QURE | Uniqure N.V. | 23.03 | 1.6 B | 2.02 | 9.61 | 361.33 K | 8.32 M |
| IMKTA | Ingles Markets Inc | 38.157 | 1.6 B | 0.2663 | 0.7 | 217.44 K | 8.3 M |
| FCFS | First Cash Fin Svcs | 46.3044 | 8.06 B | 0.3226 | 0.7 | 171.01 K | 7.92 M |
| CLNE | Clean Energy Fuels | 4.64 | 425.46 M | 0.04 | 0.87 | 1.69 M | 7.84 M |
| NEOG | Neogen Cp | 18.202 | 2.64 B | 0.105 | 0.58 | 423.27 K | 7.7 M |
| JJSF | J J Snack Foods | 92.1627 | 1.66 B | 0.479 | 0.52 | 81.8 K | 7.54 M |
| KNDI | Kandi Techs Group | 12.59 | 34.42 M | 0.28 | 2.27 | 587.71 K | 7.4 M |
| LGND | Ligand Pharm | 32.7324 | 6.28 B | 0.2683 | 0.83 | 219.77 K | 7.19 M |
| WRLD | World Acceptance Cp | 79.66 | 677.62 M | 0.55 | 0.7 | 88.99 K | 7.09 M |
| PLAY | Dave & Buster's Ente | 30.82 | 285.26 M | 0.34 | 1.12 | 226.61 K | 6.98 M |
| SOHU | Sohu.com Inc ADR | 51.13 | 379.43 M | 0.49 | 0.97 | 133.71 K | 6.84 M |
| NWE | Northwestern Corp | 36.0484 | 5.17 B | 0.367 | 1.03 | 189.52 K | 6.83 M |
| SIMO | Silicon Motion Techn ADR | 18.649 | 5.83 B | 0.2685 | 1.46 | 357.84 K | 6.67 M |
| ARCT | Arcturus Therapeutics Ltd | 46.97 | 273.53 M | 4.62 | 10.91 | 137.93 K | 6.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 12.595 | 5.41 B | 2.885 | 29.71 | 83.54 M | 1.05 B |
| SLB | Schlumberger N.V. | 57.1796 | 74.36 B | 0.4449 | 0.78 | 12.23 M | 699.12 M |
| MHK | Mohawk Industries | 167.05 | 9.1 B | 6.94 | 4.33 | 2.99 M | 499.77 M |
| MRK | Merck & Company | 42.1518 | 366.73 B | 0.3029 | 0.72 | 10.33 M | 435.48 M |
| EOG | Eog Resources | 64.5183 | 77.86 B | 2.0939 | 3.35 | 6.7 M | 432.16 M |
| OXY | Occidental Petroleum Corp | 54.0119 | 55.74 B | 0.3649 | 0.68 | 7.11 M | 384.02 M |
| ELV | Elevance Health Inc | 112.1664 | 90.37 B | 1.302 | 1.17 | 3.22 M | 360.81 M |
| KMI | Kinder Morgan | 23.3676 | 68.1 B | 0.187 | 0.81 | 13.33 M | 311.5 M |
| LNG | Cheniere Energy Inc | 69.6598 | 3.2036 | 4.82 | 4.32 M | 301.15 M | |
| BBY | Best Buy Company | 26.3018 | 22.29 B | 0.5338 | 2.07 | 11.24 M | 295.56 M |
| FDX | Fedex Corp | 146.5133 | 74.67 B | 1.0602 | 0.73 | 1.93 M | 282.62 M |
| RRC | Range Resources Corp | 45.4237 | 11.42 B | 0.881 | 1.98 | 5.45 M | 247.54 M |
| BWA | Borgwarner Inc | 38.5037 | 10.33 B | 0.2159 | 0.56 | 6.29 M | 242.24 M |
| DHI | D.R. Horton | 22.2101 | 42.24 B | 0.2827 | 1.29 | 10.73 M | 238.27 M |
| CMI | Cummins Inc | 105.2388 | 64.22 B | 0.7833 | 0.75 | 2.24 M | 235.71 M |
| DE | Deere & Company | 70.9263 | 186.39 B | 0.4839 | 0.69 | 3.31 M | 234.66 M |
| PCG | Pacific Gas & Electric Company | 51.9575 | 28.94 B | 1.0274 | 2.02 | 4.3 M | 223.59 M |
| WMB | Williams Companies | 22.1263 | 83.08 B | 0.3143 | 1.44 | 9.7 M | 214.7 M |
| TSN | Tyson Foods | 30.4972 | 21.06 B | 0.7653 | 2.57 | 6.97 M | 212.56 M |
| GME | Gamestop Corp | 6.7374 | 12.91 B | 0.6401 | 10.5 | 29.75 M | 200.41 M |
| SPG | Simon Property Group | 114.2071 | 88.46 B | 1.0005 | 0.88 | 1.72 M | 196.54 M |
| SO | Southern Company | 31.2085 | 108.94 B | 0.3171 | 1.03 | 6.21 M | 193.66 M |
| LLY | Eli Lilly and Company | 57.1474 | 1.26 T | 0.3113 | 0.55 | 3.38 M | 192.94 M |
| STZ | Constellation Brands Inc | 91.613 | 24.62 B | 1.7996 | 2 | 2.01 M | 183.84 M |
| MO | Altria Group | 27.8181 | 126.11 B | 0.2205 | 0.8 | 6.24 M | 173.45 M |
| CI | Cigna Corp | 97.5991 | 78.11 B | 0.5541 | 0.57 | 1.76 M | 172.05 M |
| NEE | Nextera Energy | 21.7334 | 182.17 B | 0.1335 | 0.62 | 7.33 M | 159.25 M |
| WHR | Whirlpool Corp | 129.1682 | 2.1 B | 0.8968 | 0.7 | 1.11 M | 143.47 M |
| NOK | Nokia Corp ADR | 5.7782 | 0.1801 | 3.22 | 22.68 M | 131.05 M | |
| VTR | Ventas Inc | 54.3867 | 47.32 B | 0.2733 | 0.51 | 2.31 M | 125.56 M |
| WELL | Welltower Inc | 53.1776 | 181.46 B | 0.6687 | 1.27 | 2.3 M | 122.42 M |
| PII | Polaris Industries Inc | 103.4864 | 3.82 B | 1.8361 | 1.81 | 1.09 M | 112.33 M |
| BURL | Burlington Stores Inc | 48.92 | 16.15 B | 0.48 | 0.99 | 2.29 M | 111.86 M |
| CNX | CNX Resources Corp | 25.1515 | 5.15 B | 0.4872 | 1.98 | 4.43 M | 111.33 M |
| FE | Firstenergy Corp | 24.7417 | 26.99 B | 0.5755 | 2.38 | 4.42 M | 109.44 M |
| ED | Consolidated Edison Company of New York | 44.8468 | 43.78 B | 0.4784 | 1.08 | 2.38 M | 106.81 M |
| PANW | Palo Alto Networks Inc | 21.05 | 0.2584 | 1.24 | 4.9 M | 103.2 M | |
| OKE | Oneok Inc | 20.8227 | 54.21 B | 1.0283 | 5.19 | 4.81 M | 100.16 M |
| ZTS | Zoetis Inc Cl A | 39.1538 | 34.02 B | 0.2002 | 0.51 | 2.48 M | 97.15 M |
| PPL | PPL Corp | 19.9318 | 26.87 B | 0.2377 | 1.21 | 4.76 M | 94.96 M |
| BXP | Boston Properties | 89.4186 | 11.76 B | 1.0372 | 1.17 | 1.04 M | 93.34 M |
| ETR | Entergy Corp | 27.9454 | 53.42 B | 0.3559 | 1.29 | 3.04 M | 85.02 M |
| SM | Sm Energy Company | 29.6732 | 6.84 B | 0.9615 | 3.35 | 2.77 M | 82.3 M |
| O | Realty Income Corp | 29.401 | 56.74 B | 0.3242 | 1.11 | 2.8 M | 82.28 M |
| PEG | Public Service Enterprise Group Inc | 28.5598 | 37.4 B | 0.2566 | 0.91 | 2.85 M | 81.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1815 | 111.67 B | 0.0419 | 1.01 | 19.39 M | 81.07 M |
| EIX | Edison International | 43.1068 | 23.14 B | 0.6512 | 1.53 | 1.88 M | 81.04 M |
| CNQ | Canadian Natural Resources | 7.8823 | 99.03 B | 0.2015 | 2.62 | 10.1 M | 79.63 M |
| OIS | Oil States International | 43.52 | 508.37 M | 0.99 | 2.33 | 1.77 M | 76.94 M |
| NI | NiSource Inc | 11.8261 | 21.61 B | 0.241 | 2.08 | 6.17 M | 72.95 M |
| DCH | Dauch Corporation | 23.46 | 1.09 B | 1.00 | 4.45 | 3.02 M | 70.79 M |
| ET | Energy Transfer LP | 10.4286 | 65.73 B | 0.2419 | 2.37 | 6.72 M | 70.07 M |
| DOC | Physicians Realty Trust | 17.6281 | 14.97 B | 0.1957 | 1.12 | 3.96 M | 69.82 M |
| EPD | Enterprise Products Partners LP | 14.9266 | 79.15 B | 0.276 | 1.88 | 4.65 M | 69.47 M |
| WSM | Williams-Sonoma | 29.4905 | 30.82 B | 0.4291 | 1.48 | 2.33 M | 68.85 M |
| GRMN | Garmin Ltd | 37.2446 | 0.1869 | 0.5 | 1.85 M | 68.77 M | |
| AZN | AstraZeneca PLC | 45.8221 | 0.3215 | 0.71 | 1.49 M | 68.42 M | |
| WM | Waste Management | 41.5975 | 94.08 B | 0.2408 | 0.58 | 1.62 M | 67.56 M |
| HLT | Hilton Inc | 50.2863 | 84.41 B | 0.543 | 1.09 | 1.34 M | 67.51 M |
| NVO | Novo Nordisk A/S ADR | 37.5226 | 182.45 B | 0.3067 | 0.82 | 1.77 M | 66.55 M |
| RMD | Resmed Inc | 52.4346 | 33.16 B | 0.426 | 0.82 | 1.24 M | 64.81 M |
| VMRK | Vivmark Residential | 44.2582 | 51.18 B | 0.5611 | 1.28 | 1.46 M | 64.66 M |
| AEO | American Eagle Outfitters | 10.6033 | 3.64 B | 0.1974 | 1.9 | 6.08 M | 64.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.9882 | 0.1979 | 1.25 | 3.8 M | 60.68 M | |
| SRE | Sempra | 39.2885 | 51.51 B | 0.2291 | 0.59 | 1.48 M | 58.12 M |
| DLR | Digital Realty Trust | 46.726 | 69.34 B | 0.8092 | 1.76 | 1.22 M | 56.8 M |
| RDN | Radian Group Inc | 13.0282 | 4.75 B | 0.1559 | 1.21 | 4.35 M | 56.72 M |
| BBD | Banco Bradesco S.A. ADR | 4.1491 | 29.39 B | 0.1304 | 3.24 | 13.67 M | 56.7 M |
| KIM | Kimco Realty Corp | 15.9509 | 17.13 B | 0.2632 | 1.68 | 3.53 M | 56.35 M |
| HMC | Honda Motor Company ADR | 20.4737 | 46.51 B | 0.2978 | 1.48 | 2.63 M | 53.93 M |
| INVX | Innovex International, Inc | 72.52 | 1.78 B | 2.90 | 4.17 | 724.3 K | 52.53 M |
| IFF | International Flavors & Fragrances | 79.572 | 21.14 B | 0.8725 | 1.11 | 658.9 K | 52.43 M |
| ES | Eversource Energy | 36.7682 | 26.18 B | 0.3192 | 0.88 | 1.42 M | 52.31 M |
| CPT | Camden Property Trust | 50.3416 | 11.61 B | 0.3937 | 0.79 | 1.03 M | 51.92 M |
| EQT | Eqt Corp | 36.4331 | 31.22 B | 0.2936 | 0.81 | 1.4 M | 50.91 M |
| VMC | Vulcan Materials Company | 61.1654 | 37.15 B | 0.3431 | 0.56 | 808.56 K | 49.46 M |
| ESS | Essex Property Trust | 156.7238 | 19.01 B | 2.0856 | 1.35 | 312 K | 48.9 M |
| CMS | Cms Energy Corp | 25.4795 | 21.81 B | 0.1983 | 0.78 | 1.91 M | 48.57 M |
| CLH | Clean Harbors | 47.85 | 15.17 B | 2.01 | 4.38 | 999.86 K | 47.84 M |
| CIEN | Ciena Corp | 19.40 | 38.19 B | 0.30 | 1.57 | 2.46 M | 47.69 M |
| WEC | Wisconsin Energy Corp | 37.6532 | 38.54 B | 0.4433 | 1.19 | 1.23 M | 46.17 M |
| DTE | Dte Energy Company | 51.5642 | 28.79 B | 0.5498 | 1.08 | 886.65 K | 45.72 M |
| ABEV | Ambev S.A. ADR | 4.0455 | 42.55 B | 0.0252 | 0.63 | 11.18 M | 45.22 M |
| PNW | Pinnacle West Capital Corp | 44.6144 | 12.76 B | 0.4718 | 1.07 | 964.2 K | 43.02 M |
| AEE | Ameren Corp | 32.4101 | 31.57 B | 0.2983 | 0.93 | 1.33 M | 42.97 M |
| UDR | United Dominion Realty Trust | 21.5814 | 13.33 B | 0.2065 | 0.97 | 1.96 M | 42.32 M |
| WT | Wisdomtree Inc | 12.4245 | 3.16 B | 0.221 | 1.81 | 3.39 M | 42.18 M |
| CHD | Church & Dwight Company | 34.4959 | 26.27 B | 0.2152 | 0.63 | 1.21 M | 41.58 M |
| MAC | Macerich Company | 47.1575 | 7.48 B | 0.5753 | 1.24 | 878.7 K | 41.44 M |
| SNA | Snap-On Inc | 104.0811 | 19.28 B | 0.7104 | 0.69 | 390.6 K | 40.65 M |
| AES | The Aes Corp | 8.5431 | 10.63 B | 0.078 | 0.92 | 4.68 M | 39.96 M |
| HHH | Howard Hughes Holdings Inc | 107.9437 | 1.2595 | 1.18 | 366.31 K | 39.54 M | |
| SLG | SL Green Realty Corp | 72.8007 | 4.03 B | 0.426 | 0.59 | 542.8 K | 39.52 M |
| ANF | Abercrombie & Fitch Company | 22.4774 | 6.48 B | 0.1348 | 0.6 | 1.67 M | 37.63 M |
| UL | Unilever Plc ADR | 32.3712 | 143.44 B | 0.2373 | 0.74 | 1.16 M | 37.46 M |
| FRT | Federal Realty Investment Trust | 94.6153 | 9.85 B | 0.8066 | 0.86 | 394.8 K | 37.35 M |
| AGCO | Agco Corp | 34.4963 | 8.03 B | 0.1824 | 0.53 | 1.07 M | 37.07 M |
| EQNR | Equinor ASA ADR | 9.1823 | 97.33 B | 0.1475 | 1.63 | 3.91 M | 35.89 M |
| SGI | Somnigroup International Inc. | 13.1356 | 15.26 B | 0.1653 | 1.27 | 2.71 M | 35.53 M |
| AWK | American Water Works | 44.13 | 29.71 B | 0.7674 | 1.77 | 797.43 K | 35.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.02 | 3.42 | 29.48 | 6.32 M | 94.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8281 | 0.243 | 2.54 | 9.56 M | 93.92 M | |
| IMO | Imperial Oil | 34.8971 | 0.2242 | 0.65 | 1.32 M | 45.98 M | |
| ENB | Enbridge Inc | 27.5787 | 0.2301 | 0.84 | 1.6 M | 44.08 M | |
| CVE | Cenovus Energy Inc | 18.2503 | 0.4461 | 2.51 | 2.27 M | 41.38 M | |
| CHR | Chorus Aviation Inc | 29.2471 | 1.584 | 5.73 | 1.4 M | 41.02 M | |
| BBD-B | Bombardier Inc Series B | 103.50 | 2.50 | 2.48 | 363.83 K | 37.66 M | |
| TXG | Torex Gold Resources Inc | 14.8361 | 0.0996 | 0.68 | 2.54 M | 37.61 M | |
| PPL | Pembina Pipeline Corp | 17.6728 | 0.4443 | 2.58 | 1.44 M | 25.53 M | |
| BTE | Baytex Energy Corp | 15.7042 | 0.8133 | 5.46 | 1.55 M | 24.37 M | |
| WCP | Whitecap Resources Inc | 5.4123 | 0.1678 | 3.2 | 3.83 M | 20.73 M | |
| FTS | Fortis Inc | 25.6737 | 0.1753 | 0.69 | 734.46 K | 18.86 M | |
| TOU | Tourmaline Oil Corp | 23.4849 | 0.7098 | 3.12 | 731.7 K | 17.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 495.1082 | 11.9159 | 2.47 | 29.96 K | 14.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.148 | 0.1455 | 0.97 | 843.91 K | 12.78 M | |
| VET | Vermilion Energy Inc | 30.1522 | 1.7122 | 6.02 | 415.3 K | 12.52 M | |
| KEY | Keyera Corp | 18.1305 | 0.3733 | 2.1 | 681.35 K | 12.35 M | |
| WFG | West Fraser Timber CO Ltd | 56.6535 | 0.3056 | 0.54 | 152.7 K | 8.65 M | |
| CEU | Ces Energy Solutions Corp | 3.9565 | 0.1974 | 5.25 | 2.07 M | 8.19 M | |
| BBD-A | Bombardier Inc | 103.75 | 2.25 | 2.22 | 76.4 K | 7.93 M | |
| ALA | AltaGas Ltd | 21.87 | 0.2053 | 0.95 | 359.55 K | 7.86 M | |
| WSP | WSP Global Inc | 26.7071 | 0.3751 | 1.42 | 227.67 K | 6.08 M | |
| GEI | Gibson Energy Inc | 10.8624 | 0.3556 | 3.38 | 536.43 K | 5.83 M | |
| SGY | Surge Energy Inc | 13.5123 | 1.8016 | 15.38 | 376.81 K | 5.09 M | |
| CCL-B | CCL Industries Inc | 20.6537 | 0.1718 | 0.84 | 199.58 K | 4.12 M | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.37 | 6.17 | 643.9 K | 4.1 M | |
| TCW | Trican Well | 3.7533 | 0.2259 | 6.4 | 1.01 M | 3.78 M | |
| TXR | Torex Resources Inc. | 14.7622 | 0.0991 | 0.68 | 253.5 K | 3.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0203 | 0.3106 | 4.63 | 530.7 K | 3.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9067 | 0.155 | 1.59 | 369.85 K | 3.66 M | |
| MTL | Mullen Group Ltd | 10.7878 | 0.2208 | 2.09 | 300.2 K | 3.24 M | |
| BNE | Bonterra Energy Corp | 26.6807 | 0.6994 | 2.69 | 109.73 K | 2.93 M | |
| POU | Paramount Resources Ltd | 9.6005 | 0.7602 | 8.6 | 273.14 K | 2.62 M | |
| BIR | Birchcliff Energy Ltd | 4.5116 | 0.3277 | 7.83 | 551 K | 2.49 M | |
| KXS | Kinaxis Inc | 18.72 | 0.22 | 1.19 | 131.4 K | 2.46 M | |
| EFX | Enerflex Ltd | 12.3543 | 0.4166 | 3.49 | 197.4 K | 2.44 M | |
| FTS-PH | Fortis Inc Pref H | 11.9042 | 0.0942 | 0.8 | 204.55 K | 2.44 M | |
| FRU | Freehold Royalties Ltd | 8.1299 | 0.2623 | 3.33 | 296.05 K | 2.41 M | |
| PXT | Parex Resources Inc | 4.7074 | 0.3599 | 8.28 | 495.9 K | 2.33 M | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | 0.13 | 2.44 | 408.28 K | 2.23 M | |
| OR | Osisko Gold Royalties Ltd | 14.3588 | 0.0948 | 0.66 | 154.18 K | 2.21 M | |
| CJ | Cardinal Energy Ltd | 6.196 | 0.381 | 6.55 | 341.6 K | 2.12 M | |
| GTE | Gran Tierra Energy Inc | 41.60 | 2.90 | 7.49 | 50.67 K | 2.11 M | |
| CG | Centerra Gold Inc | 3.1209 | 0.0457 | 1.49 | 620.9 K | 1.94 M | |
| WRG | Western Energy Services Corp | 639.60 | 22.80 | 3.7 | 2.42 K | 1.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.5657 | 0.1386 | 0.55 | 59.15 K | 1.51 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4622 | 0.0351 | 1.02 | 385.1 K | 1.33 M | |
| SII | Sprott Inc | 18.6075 | 0.1979 | 1.07 | 60.33 K | 1.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 17.24 | 0.24 | 1.41 | 62 K | 1.07 M | |
| TRZ | Transat At Inc | 8.37 | 0.08 | 0.97 | 85.1 K | 712.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.543 | 0.0576 | 0.68 | 74.22 K | 634.1 K | |
| WPK | Winpak Ltd | 28.3195 | 0.9629 | 3.52 | 15.25 K | 431.87 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | 0.25 | 5.62 | 85.16 K | 400.23 K | |
| CAS | Cascades Inc | 5.1126 | 0.0853 | 1.7 | 72.14 K | 368.81 K | |
| SIA | Sienna Senior Living Inc | 7.2195 | 0.0501 | 0.7 | 50.62 K | 365.44 K | |
| CYB | Cymbria Corp Cl A | 27.55 | 0.35 | 1.29 | 11.63 K | 320.52 K | |
| CGY | Calian Group Ltd | 12.8226 | 0.1479 | 1.17 | 24.69 K | 316.58 K | |
| BN-PFA | Brookfield Corporation | 13.0858 | 0.0708 | 0.54 | 19.63 K | 256.93 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8024 | 0.1851 | 2.8 | 33.3 K | 226.52 K | |
| MAL | Magellan Aero | 10.1283 | 0.1705 | 1.71 | 21.41 K | 216.87 K | |
| BCE-PK | BCE Inc Pref AK | 11.4686 | 0.213 | 1.89 | 17.24 K | 197.76 K | |
| SGR-UN | Slate Grocery REIT | 4.7316 | 0.0376 | 0.8 | 37.1 K | 175.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2402 | 0.0982 | 0.75 | 11.15 K | 147.69 K | |
| FTS-PM | Fortis Inc Pref M | 14.242 | 0.2385 | 1.7 | 8.44 K | 120.25 K | |
| ALC | Algoma Central | 7.9599 | 0.0482 | 0.61 | 12.54 K | 99.82 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.931 | 0.0876 | 0.63 | 5.28 K | 73.5 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9768 | 0.0802 | 0.62 | 5.45 K | 70.75 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.7219 | 0.1155 | 1 | 5.77 K | 67.64 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.1158 | 0.129 | 1.17 | 5.5 K | 61.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.096 | 0.2328 | 3.97 | 7.2 K | 43.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1544 | 0.198 | 1.81 | 3.39 K | 37.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.4159 | 0.2339 | 2.09 | 3.12 K | 35.58 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8481 | 0.0678 | 0.58 | 2.65 K | 31.34 K | |
| BCE-PY | BCE Inc Pref Y | 10.7407 | 0.1693 | 1.6 | 2.36 K | 25.39 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.5148 | 0.0693 | 0.52 | 1.83 K | 24.71 K | |
| EMA-PA | Emera Inc Pref A | 12.9375 | 0.0922 | 0.72 | 1.85 K | 23.93 K | |
| BCE-PI | BCE Inc Pref AI | 11.8358 | 0.0841 | 0.72 | 1.67 K | 19.72 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | 0.10 | 2.86 | 5.41 K | 19.48 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.2869 | 0.09 | 0.74 | 1.43 K | 17.62 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.4505 | 0.3177 | 2.1 | 1 K | 15.45 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6999 | 0.1378 | 1.1 | 1.2 K | 15.24 K | |
| GBT | Bmtc Group Inc | 12.6184 | 0.0774 | 0.62 | 1 K | 12.62 K | |
| BCE-PC | BCE Inc Pref AC | 10.1258 | 0.0687 | 0.68 | 1.2 K | 12.18 K | |
| ACB | Aurora Cannabis Inc | 52.20 | 1.80 | 3.57 | 204 | 10.65 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1912 | 0.1012 | 0.77 | 804 | 10.61 K | |
| PWF-PO | Power Financial Corp Pref O | 13.5603 | 0.0876 | 0.65 | 700 | 9.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5438 | 0.1221 | 1.3 | 900 | 8.59 K | |
| SGR-U | Slate Grocery REIT | 4.0168 | 0.0379 | 0.95 | 2.1 K | 8.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 1.8 K | 7.97 K | |
| IFA | Ifabric Corp | 3.49 | 0.14 | 4.18 | 2 K | 6.98 K | |
| CIU-PA | CU Inc Pref A | 12.3022 | 0.1064 | 0.87 | 500 | 6.15 K | |
| ACD | Accord Financial | 7.0318 | 0.1162 | 1.68 | 800 | 5.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9508 | 0.075 | 1.94 | 1 K | 3.95 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7311 | 0.0911 | 1.37 | 200 | 1.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.525 | 0.0702 | 1.09 | 200 | 1.31 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8239 | 0.0777 | 1.64 | 0 | 0 | |
| PNC-A | Postmedia Network Canada Corp | 151.50 | 1.50 | 1 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 14.00 | 18.16 M | 8.00 | 133.33 | 82.77 M | 1.16 B |
| LNWO | Light & Wonder, Inc. | 12.66 | 6.04 B | 0.08 | 0.64 | 778.8 K | 9.86 M |
| IFLM | Independent Film Development Corporation | 5.00 | 1.25 | 33.33 | 217 K | 1.08 M | |
| NTPIF | Nam Tai Property Inc. | 4.55 | 262.33 M | 0.05 | 1.11 | 99.88 K | 454.46 K |
| PZOO | Pazoo Inc | 375.00 | 60.00 | 19.05 | 762 | 285.75 K | |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 1.8112 | 3.17 | 868 | 51.11 K |
| PRXIQ | Premier Exhibitions Inc | 6.20 | 491 | 0.05 | 0.81 | 8.22 K | 50.98 K |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | 10000.00 | 33.33 | 1 | 40 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | 0.60 | 7.14 | 3.62 K | 32.61 K |
| SEII | Sharing Economy International Inc | 680.00 | 1.29 M | 24.00 | 3.66 | 47 | 31.96 K |
| AXPWQ | Axion Power International Inc | 11790.7998 | 9.6 K | 203.00 | 1.75 | 2 | 23.58 K |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.60 | 13.04 | 3.33 K | 17.3 K |
| SNLP | Syntrol Corp | 135.00 | 4.45 K | 21.00 | 18.42 | 16 | 2.16 K |
| SIRC | Solar Integrated Roofing Corporation | 1012.4991 | 157.50 | 18.42 | 2 | 2.02 K | |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | 1.50 | 50 | 214 | 963 |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | 3.00 | 25 | 5 | 75 |
| ECEZ | Ecosciences Inc | 5700.00 | 251 | 500.00 | 9.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.60 | 0.20 | 3.12 | 427.44 K | 2.82 M | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 1.00 | 1.28 | 20.71 K | 1.64 M | |
| FTUR | Future Fuels Inc. | 7.50 | 0.50 | 7.14 | 25.27 K | 189.5 K | |
| CNS | Contagious Gaming Inc | 5.60 | 0.40 | 7.69 | 11.35 K | 63.56 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 1.00 | 1.54 | 923 | 60.92 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.10 | 2.08 | 10.73 K | 52.58 K | |
| AVN | Avanti Energy Inc | 18.25 | 3.00 | 19.67 | 2.83 K | 51.68 K | |
| HEM | Hemostemix Inc | 20.00 | 2.20 | 12.36 | 2.5 K | 50 K | |
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | 1.50 | 9.09 | 1.77 K | 31.9 K |
| STMP | Stamper Oil & Gas Corp | 39.2659 | 8.7257 | 28.57 | 229 | 8.99 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.50 | 6.98 | 1.08 K | 8.28 K | |
| AGX | Silver X Mining Corp | 3.20 | 0.40 | 14.29 | 1.5 K | 4.8 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.64 | 6.56 | 375 | 3.9 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 300 | 1.5 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 350 | 1.23 K |