Gainers for 15 January 2015 from 00:00:00 until 23:59:59
Gainers for 15 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 118.00 | 3.75 M | 0.68 | 0.58 | 119.99 K | 14.16 M |
| NG | Novagold Resources Inc | 3.78 | 3.02 B | 0.24 | 6.78 | 3.36 M | 12.69 M |
| FSP | Franklin Street Properties | 7.2777 | 40.53 M | 0.1746 | 2.46 | 754.3 K | 5.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2517 | 382.16 M | 0.0732 | 1.18 | 127.3 K | 795.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7594 | 276.68 M | 0.1149 | 1.33 | 76.9 K | 673.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6705 | 158.02 M | 0.0482 | 1.33 | 90.5 K | 332.18 K |
| PW | Power REIT | 9.94 | 2.52 M | 0.51 | 5.41 | 15.35 K | 152.6 K |
| LODE | Comstock Mining Inc | 250.00 | 146.03 M | 37.50 | 17.65 | 582 | 145.5 K |
| WWR | Westwater Resources | 1134.00 | 52.86 M | 24.00 | 2.16 | 115 | 130.41 K |
| TGEN | TGEN | 4.75 | 53.43 M | 0.08 | 1.71 | 20.16 K | 95.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3512 | 3.74 B | 0.0466 | 0.56 | 11.22 K | 93.73 K |
| DSS | Document Security Systems | 685.5065 | 4.66 M | 20.7726 | 3.12 | 119 | 81.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 141.29 M | 140.00 | 9.52 | 36 | 57.96 K |
| IOR | Income Opportunity Realty Trust | 5.92 | 73.2 M | 0.17 | 2.96 | 8.71 K | 51.56 K |
| ITP | IT Tech Packaging Inc | 9.701 | 1.82 M | 0.10 | 1.04 | 3.45 K | 33.47 K |
| INUV | Inuvo Inc | 11.70 | 6.46 M | 0.40 | 3.54 | 2.16 K | 25.27 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | 0.30 | 5.56 | 2.14 K | 12.18 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.18 M | 2.50 | 0.96 | 46 | 12.07 K |
| TOON | Kartoon Studios Inc | 52.50 | 31.6 M | 7.50 | 16.67 | 160 | 8.4 K |
| AIRI | Air Industries Group Inc | 95.1357 | 13.69 M | 1.0485 | 1.11 | 71 | 6.75 K |
| SING | Singlepoint | 662998.375 | 7.98 K | 7800.0625 | 1.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 209.844 | 1.46 T | 31.741 | 17.82 | 81.77 M | 17.16 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.102 | 1.1 B | 0.114 | 0.67 | 58.85 K | 1.01 M |
| ZL | Soybean Oil | 33.30 | 0.35 | 1.06 | 23.52 K | 783.15 K | |
| GC | Gold | 1264.70 | 30.2999 | 2.45 | 130 | 164.41 K | |
| RU | Rubber | 184.60 | 1.10 | 0.6 | 120 | 22.15 K | |
| DC | Class III Milk | 16.02 | 0.12 | 0.75 | 160 | 2.56 K | |
| CPO | Palm Oil | 659.75 | 7.50 | 1.15 | 0 | 0 | |
| CT | Cotton | 59.53 | 0.51 | 0.86 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.6264 | 0.1116 | 0.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 23.4684 | 1 T | 0.2068 | 0.89 | 28.24 M | 662.7 M |
| AMAT | Applied Materials | 20.3136 | 294.06 B | 0.2657 | 1.33 | 26.53 M | 538.87 M |
| KHC | Kraft Heinz Company | 40.4446 | 28.91 B | 1.801 | 4.66 | 8.51 M | 344.37 M |
| CSX | CSX Corp | 9.5465 | 93.51 B | 0.1287 | 1.37 | 29.49 M | 281.54 M |
| APA | Apa Corp | 45.5671 | 15.15 B | 0.357 | 0.79 | 5.43 M | 247.63 M |
| EXC | Exelon Corp | 17.8248 | 47.24 B | 0.1675 | 0.95 | 10.54 M | 187.92 M |
| KLAC | K L A-Tencor Corp | 54.0361 | 197.24 B | 1.0666 | 2.01 | 3.3 M | 178.39 M |
| PPC | Pilgrim's Pride | 22.1362 | 7.04 B | 1.9466 | 9.64 | 6.69 M | 148.02 M |
| LRCX | Lam Research Corp | 6.5585 | 276.95 B | 0.0539 | 0.83 | 21.48 M | 140.86 M |
| CHTR | Charter Communications | 160.49 | 15.75 B | 2.36 | 1.49 | 873.7 K | 140.22 M |
| AEP | American Electric Power Company | 42.396 | 69.88 B | 0.2685 | 0.64 | 2.61 M | 110.45 M |
| UTHR | United Therapeutic | 137.84 | 24.81 B | 1.995 | 1.47 | 743.27 K | 102.45 M |
| NVAX | Novavax Inc | 124.00 | 1.8 B | 7.40 | 6.35 | 742.48 K | 92.07 M |
| RGLD | Royal Gold Inc | 62.3882 | 23.88 B | 2.8647 | 4.81 | 1.41 M | 87.69 M |
| JBLU | Jetblue Airways Cp | 14.75 | 1.49 B | 0.085 | 0.58 | 5.58 M | 82.28 M |
| HAPN | Happen, Inc. Common Stock | 110.45 | 1.87 B | 5.15 | 4.89 | 685.98 K | 75.77 M |
| XEL | XCEL Energy Inc | 25.8221 | 51.46 B | 0.2246 | 0.88 | 2.7 M | 69.72 M |
| CLDX | Celldex Therapeutics | 279.60 | 2.45 B | 1.65 | 0.59 | 187.29 K | 52.37 M |
| CPB | Campbell Soup Company | 31.8552 | 6.82 B | 0.3525 | 1.12 | 1.64 M | 52.28 M |
| NTES | Netease Inc ADR | 17.5059 | 83.01 B | 0.3019 | 1.75 | 2.84 M | 49.73 M |
| GLPI | Gaming & Leisure | 15.4022 | 11.81 B | 0.1254 | 0.82 | 2.62 M | 40.41 M |
| GLNG | Golar Lng Ltd | 24.0056 | 4.45 B | 0.1297 | 0.54 | 1.62 M | 38.99 M |
| ALGT | Allegiant Travel Com | 141.2811 | 2.66 B | 4.1047 | 2.99 | 249.49 K | 35.25 M |
| RDWR | Radware Ltd | 22.89 | 1.35 B | 0.90 | 4.09 | 1.28 M | 29.33 M |
| IPGP | Ipg Photonics Corp | 71.49 | 3 B | 0.47 | 0.66 | 408.69 K | 29.22 M |
| SAIC | Science Applications International | 42.8037 | 6.32 B | 0.3321 | 0.78 | 553.8 K | 23.7 M |
| PAAS | Pan Amer Silver Corp | 9.0435 | 17.47 B | 0.3374 | 3.88 | 2.53 M | 22.9 M |
| ASPS | Altisource Portfolio | 146.96 | 65.22 M | 2.48 | 1.72 | 142.33 K | 20.92 M |
| DHC | Diversified Healthcare Trust | 13.0736 | 1.78 B | 0.0953 | 0.73 | 1.58 M | 20.66 M |
| ARCB | Arcbest Corp | 37.048 | 2.92 B | 0.5098 | 1.4 | 501.87 K | 18.59 M |
| CENX | Century Aluminum C | 21.16 | 3.63 B | 0.14 | 0.67 | 782.39 K | 16.56 M |
| CALM | Cal-Maine Foods IN | 26.2125 | 3.22 B | 1.1378 | 4.54 | 629.37 K | 16.5 M |
| PAGP | Plains Gp Holdings LP | 31.0071 | 5.92 B | 0.3988 | 1.3 | 493.34 K | 15.3 M |
| OTEX | Open Text Cp | 22.2077 | 6.05 B | 0.2365 | 1.08 | 661.6 K | 14.69 M |
| KDP | Keurig Dr Pepper Inc | 9.3102 | 50.27 B | 0.0863 | 0.94 | 1.57 M | 14.59 M |
| SSRM | Ssr Mining Inc | 6.0572 | 5.92 B | 0.3238 | 5.65 | 2.36 M | 14.28 M |
| LOGI | Logitech Int S.A. | 11.1864 | 13.83 B | 0.5308 | 4.98 | 1.17 M | 13.07 M |
| CCOI | Cogent Comm Hlds | 21.0875 | 227.91 M | 0.1342 | 0.64 | 603.5 K | 12.73 M |
| IMKTA | Ingles Markets Inc | 38.6638 | 1.6 B | 0.5068 | 1.33 | 322.51 K | 12.47 M |
| GRFS | Grifols S.A. ADR | 14.3079 | 5.91 B | 0.0768 | 0.54 | 841.65 K | 12.04 M |
| KZIA | Kazia Therapeutics Ltd ADR | 484.1177 | 84.67 M | 67.7366 | 16.27 | 24.63 K | 11.92 M |
| UHAL | A M E R C O | 27.0899 | 11.03 B | 0.2933 | 1.09 | 341 K | 9.24 M |
| RGEN | Repligen Cp | 24.77 | 11.44 B | 0.17 | 0.69 | 336.65 K | 8.34 M |
| COHR | Coherent Inc | 13.00 | 44.35 B | 0.33 | 2.6 | 546.6 K | 7.11 M |
| CACC | Credit Acceptance | 136.49 | 5.43 B | 2.11 | 1.57 | 51.56 K | 7.04 M |
| SPSC | Sps Commerce Inc | 27.425 | 2.87 B | 0.145 | 0.53 | 233.42 K | 6.4 M |
| AMKR | Amkor Technology | 6.0256 | 8.67 B | 0.0465 | 0.78 | 938 K | 5.65 M |
| OCUL | Ocular Therapeut | 23.205 | 1.5 B | 0.605 | 2.68 | 207.48 K | 4.81 M |
| NNBR | NN Inc | 19.3576 | 289.67 M | 0.5872 | 3.13 | 198.61 K | 3.84 M |
| MOMO | Hello Group Inc ADR | 7.0607 | 667.91 M | 0.2477 | 3.64 | 530.24 K | 3.74 M |
| ACIC | American Coastal Insurance Corp | 17.3668 | 473.36 M | 0.3593 | 2.11 | 186.51 K | 3.24 M |
| QMCO | Quantum Corp | 259.20 | 669.58 M | 1.60 | 0.62 | 9.28 K | 2.4 M |
| SFNC | Simmons First Natl | 12.9106 | 3.43 B | 0.096 | 0.75 | 168.2 K | 2.17 M |
| APPS | Digital Turbine | 3.31 | 1.38 B | 0.16 | 5.08 | 629.87 K | 2.08 M |
| PRQR | Proqr Therapeutics | 20.32 | 194.74 M | 0.82 | 4.21 | 101.32 K | 2.06 M |
| MMLP | Martin Midstrm LP | 11.8473 | 81.38 M | 0.1453 | 1.24 | 172.9 K | 2.05 M |
| COKE | Coca Cola Bot Cons | 8.6761 | 13.84 B | 0.2089 | 2.47 | 234.1 K | 2.03 M |
| PAMT | PAMT CORP | 14.2175 | 334.03 M | 0.145 | 1.03 | 134.84 K | 1.92 M |
| NCMI | National Cinemedia | 75.9343 | 156.16 M | 0.6137 | 0.81 | 23.52 K | 1.79 M |
| VHC | VirnetX Holding Corp Common Stock | 88.0054 | 41.62 M | 2.7448 | 3.22 | 19.43 K | 1.71 M |
| TCPC | TCP Capital Corp | 4.6875 | 345.68 M | 0.0556 | 1.2 | 336.05 K | 1.58 M |
| CRMD | Cormedix Inc | 11.7995 | 426.36 M | 0.3995 | 3.5 | 129.74 K | 1.53 M |
| TITN | Titan Machinery Inc | 12.85 | 567.61 M | 0.23 | 1.82 | 112.61 K | 1.45 M |
| CHSCM | CHS Pfd Clb Ser3 | 11.9186 | 0.1014 | 0.86 | 121.11 K | 1.44 M | |
| FIVN | Five9 Inc | 4.21 | 2.16 B | 0.06 | 1.45 | 308.44 K | 1.3 M |
| AIFU | Fanhua Inc. | 126.9223 | 402.88 M | 2.2239 | 1.78 | 9.81 K | 1.25 M |
| XENE | Xenon Pharmaceuticals Inc | 21.98 | 3.92 B | 0.35 | 1.62 | 54.89 K | 1.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 9.71 B | 0.2767 | 5.69 | 219.2 K | 1.13 M |
| MARA | Marathon Digital Holdings | 122.40 | 2.57 B | 5.28 | 4.51 | 8.76 K | 1.07 M |
| RAVE | Rave Restaurant Group | 8.175 | 30.7 M | 0.265 | 3.35 | 129.85 K | 1.06 M |
| SPOK | Spok Holdings Inc | 9.1285 | 250.95 M | 0.1996 | 2.24 | 104.1 K | 950.26 K |
| GBDC | Golub Capital Bdc | 6.5692 | 3.3 B | 0.0593 | 0.91 | 144.06 K | 946.38 K |
| RDGT | Ridgetech, Inc. | 717.60 | 4.1 M | 31.20 | 4.55 | 1.28 K | 918.53 K |
| TRUP | Trupanion Inc | 7.47 | 1.55 B | 0.08 | 1.08 | 119.45 K | 892.31 K |
| PXLW | Pixelworks Inc | 53.16 | 31.55 M | 0.72 | 1.37 | 16.77 K | 891.55 K |
| PMCB | Pharmacyte Biotech Inc | 251.2626 | 4.37 M | 7.6504 | 3.14 | 3.47 K | 871.88 K |
| CRAI | Cra International | 25.8111 | 1.24 B | 0.2515 | 0.98 | 28.4 K | 733.04 K |
| AUDC | Audiocodes Ltd | 4.1416 | 198.02 M | 0.0372 | 0.91 | 164.88 K | 682.88 K |
| RDHL | Redhill Biophrma ADR | 15880.00 | 3.51 M | 750.00 | 4.96 | 43 | 682.84 K |
| CHSCO | CHS Inc Cl B Pfd | 12.4387 | 0.0809 | 0.65 | 52.48 K | 652.75 K | |
| DSGR | Distribution Solutions Group Inc | 13.06 | 1.62 B | 0.105 | 0.81 | 49.4 K | 645.16 K |
| KE | Kimball Electrnc | 10.94 | 475.76 M | 0.13 | 1.2 | 55.85 K | 610.96 K |
| ATOS | Atossa Therapeutics Inc | 3321.0027 | 21.26 M | 54.00 | 1.65 | 179 | 594.46 K |
| MIND | Mitcham Industries Inc | 56.4137 | 29.54 M | 0.886 | 1.6 | 9.29 K | 524.08 K |
| SUNWQ | Sunworks Inc | 32.7596 | 2.6389 | 8.76 | 15.2 K | 497.81 K | |
| ARTNA | Artesian Res Cp A | 16.2896 | 348.23 M | 0.108 | 0.67 | 27.1 K | 441.45 K |
| RICK | RCI Hospitality Hold | 9.3903 | 220.85 M | 0.0752 | 0.81 | 46.7 K | 438.53 K |
| EML | Eastern Company | 14.3779 | 163.98 M | 0.6892 | 5.03 | 29.74 K | 427.61 K |
| ADMA | Adma Biologics | 10.73 | 2.84 B | 0.17 | 1.61 | 39.19 K | 420.46 K |
| FLXS | Flexsteel Inds | 23.9626 | 308.49 M | 0.3858 | 1.64 | 15.06 K | 360.88 K |
| GURE | Gulf Resources Inc | 65.00 | 5.71 M | 5.50 | 9.24 | 5.3 K | 344.56 K |
| NTRP | Nexttrip Inc | 2792.00 | 17.51 M | 192.00 | 7.38 | 123 | 343.42 K |
| CRESY | Cresud Sacif ADR | 7.3736 | 656.41 M | 0.0396 | 0.54 | 45.95 K | 338.79 K |
| COCP | Cocrystal Pharma Inc | 169.20 | 21.29 M | 3.60 | 2.17 | 1.96 K | 331.63 K |
| PERI | Perion Network Ltd | 10.02 | 370.07 M | 0.30 | 3.09 | 31.4 K | 314.67 K |
| CNET | Chinanet Online Hld | 67.50 | 3.4 M | 2.00 | 3.05 | 4.51 K | 304.29 K |
| FDUS | Fidus Investment Cor | 4.5767 | 781.49 M | 0.0737 | 1.64 | 63.22 K | 289.33 K |
| RDCM | Radcom Ltd | 11.03 | 172.62 M | 0.14 | 1.29 | 24.69 K | 272.33 K |
| YDKG | YDKG | 46.40 | 5.75 M | 3.60 | 8.41 | 5.71 K | 264.94 K |
| LFVN | Lifevantage Cp | 7.7969 | 66.6 M | 0.0604 | 0.78 | 30.54 K | 238.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20122.916 | 2.62 B | 415.0449 | 2.11 | 5.17 M | 103.95 B |
| TGT | Target Corporation | 54.1031 | 75.37 B | 0.958 | 1.8 | 17.3 M | 935.77 M |
| NVS | Novartis Ag ADR | 58.5187 | 309.15 B | 2.1935 | 3.89 | 12.33 M | 721.69 M |
| WMT | Walmart Stores | 23.5246 | 1 T | 0.2073 | 0.89 | 28.24 M | 664.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4777 | 2.02 T | 1.3973 | 8.69 | 36.35 M | 635.32 M |
| UNH | Unitedhealth Group Inc | 87.57 | 356.28 B | 0.9473 | 1.09 | 5.89 M | 515.69 M |
| OXY | Occidental Petroleum Corp | 54.3769 | 55.74 B | 0.365 | 0.68 | 7.27 M | 395.4 M |
| FDX | Fedex Corp | 147.4462 | 74.67 B | 0.9329 | 0.64 | 2.22 M | 327.51 M |
| DE | Deere & Company | 71.5168 | 186.39 B | 0.5905 | 0.83 | 3.97 M | 284.11 M |
| NEM | Newmont Mining Corp | 16.7584 | 130.07 B | 1.3634 | 8.86 | 16.72 M | 280.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5962 | 50.14 B | 0.4506 | 0.86 | 4.55 M | 239.31 M |
| LYB | Lyondellbasell Industries NV | 40.8281 | 19.23 B | 0.4936 | 1.22 | 5.79 M | 236.44 M |
| MO | Altria Group | 28.216 | 126.11 B | 0.3979 | 1.43 | 8.1 M | 228.63 M |
| ELV | Elevance Health Inc | 114.1066 | 90.37 B | 1.9402 | 1.73 | 1.97 M | 224.55 M |
| DUK | Duke Energy Corp | 54.6182 | 99.88 B | 0.6736 | 1.25 | 3.89 M | 212.25 M |
| KR | Kroger Company | 22.4478 | 40.17 B | 0.2898 | 1.31 | 9.38 M | 210.56 M |
| TSN | Tyson Foods | 30.6809 | 21.06 B | 0.1837 | 0.6 | 6.8 M | 208.59 M |
| NSC | Norfolk Southern Corp | 79.6433 | 73.18 B | 0.6022 | 0.76 | 2.61 M | 207.63 M |
| IBN | Icici Bank Ltd ADR | 9.7842 | 123.69 B | 0.6442 | 7.05 | 20.12 M | 196.83 M |
| ONIT | Onity Group Inc | 117.15 | 268.26 M | 12.15 | 11.57 | 1.54 M | 180.28 M |
| SO | Southern Company | 31.5879 | 108.94 B | 0.3794 | 1.22 | 5.69 M | 179.58 M |
| SHW | Sherwin-Williams Company | 81.1973 | 86.47 B | 0.4111 | 0.51 | 2.16 M | 175.68 M |
| SPG | Simon Property Group | 115.035 | 88.46 B | 0.8279 | 0.72 | 1.47 M | 168.92 M |
| WELL | Welltower Inc | 54.0023 | 181.46 B | 0.8247 | 1.55 | 3.08 M | 166.42 M |
| GIS | General Mills | 36.2048 | 18.65 B | 0.359 | 1 | 4.53 M | 164.09 M |
| CLF | Cleveland-Cliffs Inc | 8.2572 | 7 B | 0.8806 | 11.94 | 19.53 M | 161.22 M |
| WPM | Wheaton Precious Metals | 19.7025 | 65.38 B | 0.3975 | 2.06 | 7.32 M | 144.23 M |
| CAG | Conagra Brands Inc | 18.552 | 7.3 B | 0.4237 | 2.34 | 7.76 M | 143.97 M |
| FE | Firstenergy Corp | 24.9794 | 26.99 B | 0.2377 | 0.96 | 5.36 M | 133.98 M |
| D | Dominion Resources | 47.7995 | 60.02 B | 0.446 | 0.94 | 2.66 M | 126.91 M |
| HSY | Hershey Foods Corp | 82.8895 | 34.87 B | 1.1005 | 1.35 | 1.52 M | 125.69 M |
| OVV | Ovintiv Inc | 49.6597 | 16.26 B | 1.0095 | 2.08 | 2.43 M | 120.84 M |
| VNO | Vornado Realty Trust | 59.8648 | 7.46 B | 0.6271 | 1.06 | 2.01 M | 120.1 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7911 | 101.51 B | 1.5873 | 6.56 | 4.58 M | 118.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.0861 | 167.55 B | 0.5723 | 0.63 | 1.22 M | 112.16 M |
| BHP | BHP Billiton Ltd ADR | 19.0398 | 210.59 B | 0.2511 | 1.34 | 5.82 M | 110.84 M |
| HDB | Hdfc Bank Ltd ADR | 11.436 | 132.77 B | 0.8341 | 7.87 | 9.69 M | 110.84 M |
| FNV | Franco Nev Corp | 47.2103 | 50.81 B | 2.4978 | 5.59 | 2.15 M | 101.55 M |
| EGO | Eldorado Gold Corp | 35.3854 | 9.77 B | 2.2766 | 6.88 | 2.77 M | 98.06 M |
| PGR | Progressive Corp | 18.8218 | 131.82 B | 0.172 | 0.92 | 5.02 M | 94.51 M |
| TTE | Totalenergies Se ADR | 20.6906 | 193.21 B | 0.1142 | 0.55 | 4.34 M | 89.79 M |
| O | Realty Income Corp | 29.691 | 56.74 B | 0.29 | 0.99 | 2.97 M | 88.26 M |
| INFY | Infosys Ltd ADR | 6.2117 | 50.18 B | 0.0509 | 0.83 | 13.89 M | 86.26 M |
| UHS | Universal Health Services | 100.8638 | 11.62 B | 1.2887 | 1.29 | 846.1 K | 85.34 M |
| ETR | Entergy Corp | 28.3751 | 53.42 B | 0.4297 | 1.54 | 2.97 M | 84.15 M |
| ED | Consolidated Edison Company of New York | 45.4316 | 43.78 B | 0.5848 | 1.3 | 1.8 M | 81.79 M |
| ES | Eversource Energy | 37.4064 | 26.18 B | 0.6382 | 1.74 | 2.11 M | 78.93 M |
| DOC | Physicians Realty Trust | 17.7832 | 14.97 B | 0.1551 | 0.88 | 4.16 M | 74.04 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3086 | 50.26 B | 0.5148 | 5.85 | 7.33 M | 68.22 M |
| MAN | Manpower Inc | 47.0661 | 2.07 B | 0.453 | 0.97 | 1.43 M | 67.3 M |
| PAYC | Paycom Software Inc | 23.4975 | 10.48 B | 0.428 | 1.86 | 2.86 M | 67.1 M |
| SRE | Sempra | 39.5282 | 51.51 B | 0.2397 | 0.61 | 1.66 M | 65.46 M |
| NI | NiSource Inc | 11.9329 | 21.61 B | 0.1068 | 0.9 | 5.33 M | 63.63 M |
| ESS | Essex Property Trust | 157.996 | 19.01 B | 1.2722 | 0.81 | 401.2 K | 63.39 M |
| VMRK | Vivmark Residential | 44.5133 | 51.18 B | 0.2551 | 0.58 | 1.39 M | 61.75 M |
| IFF | International Flavors & Fragrances | 80.5747 | 21.14 B | 1.0027 | 1.26 | 757.7 K | 61.05 M |
| PEG | Public Service Enterprise Group Inc | 28.8097 | 37.4 B | 0.2499 | 0.88 | 1.95 M | 56.3 M |
| BG | Bunge Ltd | 65.7717 | 19.44 B | 0.5302 | 0.81 | 823 K | 54.13 M |
| KGC | Kinross Gold Corp | 3.1512 | 26.92 B | 0.2701 | 9.37 | 16.79 M | 52.91 M |
| WEC | Wisconsin Energy Corp | 38.1311 | 38.54 B | 0.4779 | 1.27 | 1.38 M | 52.46 M |
| CPB | Campbell Soup Company | 31.8552 | 0.3525 | 1.12 | 1.64 M | 52.28 M | |
| DLR | Digital Realty Trust | 47.0616 | 69.34 B | 0.3356 | 0.72 | 1.09 M | 51.21 M |
| DTE | Dte Energy Company | 52.0379 | 28.79 B | 0.4737 | 0.92 | 939.41 K | 48.89 M |
| EPD | Enterprise Products Partners LP | 15.129 | 79.15 B | 0.2024 | 1.36 | 3.09 M | 46.81 M |
| SONY | Sony Group Corp ADR | 3.7776 | 158.03 B | 0.0414 | 1.11 | 12.29 M | 46.41 M |
| TRGP | Targa Resources | 50.4051 | 58.67 B | 0.6633 | 1.33 | 902.8 K | 45.51 M |
| DEO | Diageo Plc ADR | 84.733 | 56.33 B | 1.5114 | 1.82 | 532.1 K | 45.09 M |
| CMS | Cms Energy Corp | 25.6283 | 21.81 B | 0.1488 | 0.58 | 1.75 M | 44.94 M |
| FNF | Fidelity National Financial | 20.6984 | 12.08 B | 0.1098 | 0.53 | 2.16 M | 44.63 M |
| UDR | United Dominion Realty Trust | 21.8146 | 13.33 B | 0.2332 | 1.08 | 2.02 M | 44.12 M |
| AEE | Ameren Corp | 32.7085 | 31.57 B | 0.2984 | 0.92 | 1.35 M | 44.1 M |
| CHD | Church & Dwight Company | 34.7755 | 26.27 B | 0.2796 | 0.81 | 1.21 M | 42.21 M |
| WT | Wisdomtree Inc | 12.6864 | 3.16 B | 0.2619 | 2.11 | 3.21 M | 40.67 M |
| IAG | Iamgold Corp | 3.01 | 11.33 B | 0.11 | 3.79 | 12.74 M | 38.34 M |
| GFI | Gold Fields Ltd ADR | 4.3218 | 36.56 B | 0.1519 | 3.64 | 8.79 M | 37.97 M |
| RNR | Renaissancere Holdings Ltd | 86.0987 | 14.09 B | 0.4532 | 0.53 | 437.3 K | 37.65 M |
| HRL | Hormel Foods Corp | 19.4706 | 12.25 B | 0.2293 | 1.19 | 1.82 M | 35.44 M |
| W | Wayfair Inc | 23.28 | 15.99 B | 1.06 | 4.77 | 1.5 M | 34.94 M |
| IRM | Iron Mountain Inc | 21.2663 | 33 B | 0.1896 | 0.9 | 1.61 M | 34.33 M |
| CPA | Copa Holdings S.A. | 74.7709 | 6.04 B | 0.9343 | 1.27 | 456.9 K | 34.16 M |
| UL | Unilever Plc ADR | 32.6638 | 143.44 B | 0.2926 | 0.9 | 1.02 M | 33.44 M |
| EXR | Extra Space Storage Inc | 43.166 | 34.94 B | 0.4223 | 0.99 | 760.2 K | 32.81 M |
| EG | Everest Re Group | 129.8607 | 15.29 B | 0.7423 | 0.57 | 232.71 K | 30.22 M |
| TM | Toyota Motor Corp Ltd | 96.5678 | 257.37 B | 0.7312 | 0.76 | 311.43 K | 30.07 M |
| EQNR | Equinor ASA ADR | 9.2533 | 97.33 B | 0.071 | 0.77 | 3.19 M | 29.51 M |
| OGE | Oge Energy Corp | 21.4271 | 10.47 B | 0.2678 | 1.27 | 1.37 M | 29.42 M |
| EHC | Encompass Health Corp | 26.4342 | 13.85 B | 0.531 | 2.05 | 1.1 M | 29.12 M |
| PAAS | Pan American Silver Corp. | 9.5575 | 0.3566 | 3.88 | 2.53 M | 24.2 M | |
| CPT | Camden Property Trust | 50.8902 | 11.61 B | 0.5486 | 1.09 | 474.2 K | 24.13 M |
| SAIC | Science Applications International | 42.6371 | 0.3309 | 0.78 | 553.8 K | 23.61 M | |
| UGI | Ugi Corp | 25.0738 | 8.04 B | 0.1822 | 0.73 | 888.7 K | 22.28 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.909 | 7.34 B | 0.1817 | 1.87 | 2.22 M | 22.02 M |
| STNG | Scorpio Tankers Inc | 62.9738 | 4.07 B | 0.4914 | 0.79 | 343.21 K | 21.61 M |
| PNW | Pinnacle West Capital Corp | 45.0161 | 12.76 B | 0.4017 | 0.9 | 463.8 K | 20.88 M |
| GHC | Graham Holdings Company | 472.8985 | 5.07 B | 2.6985 | 0.57 | 43.53 K | 20.58 M |
| MKL | Markel Corp | 671.85 | 23.86 B | 3.94 | 0.59 | 28.55 K | 19.18 M |
| CDE | Coeur Mining Inc | 5.53 | 16.81 B | 0.21 | 3.95 | 3.32 M | 18.37 M |
| RHP | Ryman Hospitality Properties REIT | 36.0119 | 9.34 B | 0.386 | 1.08 | 498.8 K | 17.96 M |
| NUS | Nu Skin Enterprises | 29.374 | 208.34 M | 0.4924 | 1.7 | 603.1 K | 17.72 M |
| CXW | Corecivic Inc | 24.488 | 2.58 B | 0.1427 | 0.59 | 663.8 K | 16.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 42.2688 | 2.6727 | 6.75 | 4.55 M | 192.42 M | |
| FNV | Franco-Nevada Corp | 56.3622 | 3.2979 | 6.21 | 1.31 M | 73.59 M | |
| ABX | Barrick Mining Corp | 10.9282 | 0.9709 | 9.75 | 5.7 M | 62.25 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | 0.0996 | 0.67 | 3.99 M | 59.55 M | |
| WPM | Wheaton Precious Metals Corp | 23.41 | 0.5406 | 2.36 | 2.51 M | 58.65 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7898 | 2.009 | 6.98 | 1.84 M | 56.56 M | |
| FM | First Quantum Minerals Ltd | 11.643 | 0.2436 | 2.14 | 4.85 M | 56.41 M | |
| GIB-A | CGI Inc | 45.0288 | 1.2189 | 2.78 | 1.08 M | 48.86 M | |
| OVV | Ovintiv Inc | 59.5745 | 1.2849 | 2.2 | 610.1 K | 36.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.9809 | 2.373 | 2.91 | 314.7 K | 26.43 M | |
| K | Kinross Gold Corp | 3.7894 | 0.3691 | 10.79 | 6.73 M | 25.52 M | |
| OR | Osisko Gold Royalties Ltd | 15.0488 | 0.69 | 4.81 | 1.62 M | 24.43 M | |
| L | Loblaw CO | 9.431 | 0.2074 | 2.25 | 2.54 M | 23.95 M | |
| FTS | Fortis Inc | 25.8748 | 0.2011 | 0.78 | 753.77 K | 19.5 M | |
| TRI | Thomson Reuters Corp | 35.5978 | 0.2592 | 0.73 | 543.02 K | 19.33 M | |
| OTEX | Open Text Corp | 26.943 | 0.3855 | 1.45 | 701.6 K | 18.9 M | |
| TOU | Tourmaline Oil Corp | 23.8208 | 0.3359 | 1.43 | 718 K | 17.1 M | |
| DOL | Dollarama Inc | 18.788 | 0.4713 | 2.57 | 716.1 K | 13.45 M | |
| IMG | Iamgold Corp | 3.60 | 0.14 | 4.05 | 3.21 M | 11.57 M | |
| WN | George Weston Limited | 26.4519 | 0.31 | 1.19 | 424.49 K | 11.23 M | |
| HBM | Hudbay Minerals Inc | 7.8388 | 0.2325 | 3.06 | 1.4 M | 11.01 M | |
| SAP | Saputo Inc | 27.4091 | 0.5606 | 2.09 | 396.6 K | 10.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4597 | 0.2371 | 0.67 | 250.2 K | 8.87 M | |
| EMP-A | Empire Company Limited | 24.1451 | 0.4915 | 2.08 | 357.9 K | 8.64 M | |
| POU | Paramount Resources Ltd | 10.0433 | 0.4428 | 4.61 | 799.47 K | 8.03 M | |
| AGI | Alamos Gold Inc Cls A | 8.2872 | 0.4047 | 5.13 | 958.17 K | 7.94 M | |
| EMA | Emera Incorporated | 22.9612 | 0.2637 | 1.16 | 277.78 K | 6.38 M | |
| FVI | Fortuna Mines Inc | 5.71 | 0.22 | 4.01 | 1.05 M | 5.98 M | |
| WCN | Waste Connections Inc | 42.1662 | 0.8175 | 1.98 | 141.71 K | 5.98 M | |
| TXR | Torex Resources Inc. | 14.8613 | 0.0991 | 0.67 | 398.7 K | 5.93 M | |
| CGX | Cineplex Inc | 35.949 | 0.4507 | 1.27 | 140.6 K | 5.05 M | |
| PAAS | Pan American Silver Corp | 10.7682 | 0.4203 | 4.06 | 467.07 K | 5.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1002 | 0.0799 | 1.14 | 679.5 K | 4.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2673 | 0.4737 | 1.91 | 187.23 K | 4.73 M | |
| OGC | Oceanagold Corp | 6.1998 | 0.3018 | 5.12 | 698.93 K | 4.33 M | |
| SSRM | Ssr Mining Inc | 7.269 | 0.4022 | 5.86 | 561.9 K | 4.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.7634 | 0.3108 | 0.72 | 90.25 K | 3.95 M | |
| NPI | Northland Power Inc | 8.4367 | 0.2288 | 2.79 | 409.71 K | 3.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1445 | 0.2378 | 2.4 | 314.59 K | 3.19 M | |
| EXE | Extendicare Inc | 3.2791 | 0.0564 | 1.75 | 916.8 K | 3.01 M | |
| QBR-B | Quebecor Inc | 12.3024 | 0.2631 | 2.19 | 203.8 K | 2.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7247 | 0.2993 | 2.07 | 144.25 K | 2.12 M | |
| CPX | Capital Power Corp | 13.5465 | 0.2741 | 2.07 | 140.18 K | 1.9 M | |
| NWC | The North West Company Inc | 16.1567 | 0.1992 | 1.25 | 114.09 K | 1.84 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0814 | 0.0403 | 0.57 | 230.48 K | 1.63 M | |
| NG | Novagold Res Inc | 4.51 | 0.30 | 7.13 | 349 K | 1.57 M | |
| AFN | Ag Growth International Inc | 37.2923 | 0.811 | 2.22 | 40.7 K | 1.52 M | |
| PNC-B | Postmedia Network Canada Corp | 285.00 | 3.00 | 1.06 | 5 K | 1.43 M | |
| WTE | Westshore Terminals Investment Corp | 18.2042 | 0.2511 | 1.4 | 77.89 K | 1.42 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4132 | 0.1053 | 1.98 | 253.49 K | 1.37 M | |
| WJX | Wajax Corp | 13.1141 | 0.4535 | 3.58 | 100.97 K | 1.32 M | |
| AGF-B | AGF Management Limited | 4.1136 | 0.066 | 1.63 | 288.15 K | 1.19 M | |
| WRG | Western Energy Services Corp | 658.80 | 19.20 | 3 | 1.65 K | 1.09 M | |
| EDV | Endeavour Mining Corp | 4.431 | 0.4103 | 10.2 | 238.71 K | 1.06 M | |
| BOS | Airboss America J | 9.9775 | 0.5018 | 5.3 | 77.88 K | 777.07 K | |
| SIA | Sienna Senior Living Inc | 7.3248 | 0.1053 | 1.46 | 99.5 K | 728.83 K | |
| MDI | Major Drilling Grp | 5.4216 | 0.0695 | 1.3 | 124.36 K | 674.22 K | |
| ALS | Altius Minerals Corp | 11.329 | 0.1113 | 0.99 | 59.21 K | 670.78 K | |
| SEA | Seabridge Gold Inc | 8.4431 | 0.2684 | 3.28 | 77.23 K | 652.08 K | |
| DOO | Brp Inc | 21.4025 | 0.5393 | 2.58 | 26.5 K | 567.17 K | |
| SII | Sprott Inc | 18.9374 | 0.3299 | 1.77 | 27.4 K | 518.88 K | |
| DR | Medical Facilities Corp | 10.41 | 0.1696 | 1.66 | 41.18 K | 428.72 K | |
| NFI | Nfi Group Inc. | 9.9179 | 0.1459 | 1.49 | 42.07 K | 417.26 K | |
| TOT | Total Energy Services Inc | 9.8212 | 0.149 | 1.54 | 27.65 K | 271.53 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.5936 | 0.1079 | 1.66 | 33.4 K | 220.23 K | |
| MTY | Mty Food Group Inc | 27.0749 | 0.4808 | 1.81 | 7.6 K | 205.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5624 | 0.1311 | 1.05 | 15.78 K | 198.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0011 | 0.1154 | 2.36 | 39.28 K | 196.47 K | |
| GSY | Goeasy Ltd | 11.9933 | 0.0701 | 0.59 | 14.86 K | 178.18 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5631 | 0.0862 | 0.6 | 12.2 K | 177.67 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.4544 | 0.1198 | 0.56 | 8.2 K | 175.93 K | |
| PBL | Pollard Banknote Ltd | 5.1388 | 0.0724 | 1.43 | 32.32 K | 166.08 K | |
| NA-PS | National Bank of Canada Pref S | 14.1102 | 0.0828 | 0.59 | 10.14 K | 143.08 K | |
| JAG | Jaguar Mining Inc | 4.0809 | 0.4534 | 12.5 | 30.74 K | 125.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1421 | 0.1227 | 0.94 | 9.3 K | 122.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.9403 | 0.0995 | 0.77 | 8.98 K | 116.27 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6248 | 0.0841 | 0.8 | 10.33 K | 109.75 K | |
| VCM | Vecima Networks Inc | 7.6274 | 0.0972 | 1.29 | 13.7 K | 104.5 K | |
| WN-PC | George Weston Ser 3 Prf | 13.3571 | 0.1328 | 1 | 7.25 K | 96.88 K | |
| BCE-PM | BCE Inc Pref M | 12.7925 | 0.0818 | 0.64 | 7.54 K | 96.39 K | |
| KPT | Kp Tissue Inc | 7.9892 | 0.0559 | 0.7 | 12 K | 95.87 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.772 | 0.1687 | 1.45 | 7.19 K | 84.63 K | |
| LGO | Largo Resources Ltd | 13.00 | 0.50 | 4 | 6.12 K | 79.56 K | |
| XTC | Exco Tech | 7.3764 | 0.0743 | 1.02 | 10.53 K | 77.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3312 | 0.0779 | 0.55 | 5.03 K | 72.04 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0591 | 0.1536 | 1.19 | 5.32 K | 69.49 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.97 | 0.088 | 0.68 | 5.06 K | 65.59 K | |
| BCE-PE | Bce Inc Pref E | 10.5958 | 0.0718 | 0.68 | 6.1 K | 64.63 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2628 | 0.1084 | 0.97 | 5.55 K | 62.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6565 | 0.0563 | 0.74 | 7.99 K | 61.15 K | |
| MKP | Mcan Mortgage Corp | 4.7869 | 0.0486 | 1.03 | 12.62 K | 60.43 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2957 | 0.1149 | 0.87 | 4.4 K | 58.5 K | |
| CKI | Clarke Inc | 6.1075 | 0.0321 | 0.53 | 9.4 K | 57.41 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6131 | 0.0801 | 0.59 | 3.88 K | 52.82 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5397 | 0.0586 | 0.69 | 5.97 K | 51.02 K | |
| KBL | Kbro Linen Inc | 31.8605 | 0.80 | 2.58 | 1.5 K | 47.79 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.9006 | 0.1474 | 1.16 | 3.7 K | 47.73 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.3433 | 0.1169 | 0.88 | 3.57 K | 47.6 K | |
| JOY | Journey Energy Inc | 4.9359 | 0.2346 | 4.99 | 9 K | 44.42 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.4049 | 0.1366 | 0.96 | 3.01 K | 43.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | 0.65 | 2.86 | 136.96 K | 3.2 M |
| BRDCY | Bridgestone Corporation | 15.0746 | 33.47 B | 0.957 | 6.78 | 45.04 K | 678.94 K |
| MDLM | Medley Management Inc | 66.8922 | 612 | 0.3596 | 0.54 | 9.72 K | 650.53 K |
| PQEFF | Petroteq Energy Inc | 19.50 | 1.236 | 6.77 | 16.37 K | 319.18 K | |
| PZOO | Pazoo Inc | 405.00 | 30.00 | 8 | 369 | 149.44 K | |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 2.50 | 0.87 | 137 | 39.73 K |
| EVKG | Ever-Glory International Group Inc. | 6.45 | 2.92 K | 0.19 | 3.04 | 1.9 K | 12.25 K |
| PRXIQ | Premier Exhibitions Inc | 6.35 | 491 | 0.15 | 2.42 | 840 | 5.33 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.262 | 0.132 | 4.22 | 1 K | 3.26 K | |
| TOYOF | Toyota Motor Corporation | 5.7239 | 259.39 B | 0.1041 | 1.85 | 507 | 2.9 K |
| PTRC | Petro River Oil Corp | 5.44 | 0.04 | 0.74 | 465 | 2.53 K | |
| EARI | Entertainment Arts Research Inc | 7.25 | 1.11 M | 0.05 | 0.69 | 255 | 1.85 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 20 | 100 |
| CBDL | CBD Life Sciences Inc | 293853.0625 | 611.06 K | 53973.00 | 22.5 | 0 | 0 |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | 77.997 | 16.67 | 0 | 0 |
| ECEZ | Ecosciences Inc | 6500.00 | 251 | 800.00 | 14.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 66.15 | 1.35 | 2.08 | 425.99 K | 28.18 M | |
| GBU | Gabriel Resources Ltd | 6.90 | 0.30 | 4.55 | 450.18 K | 3.11 M | |
| SLG | PetroTal Corp | 3.3874 | 0.1328 | 4.08 | 111.74 K | 378.5 K | |
| RX | BioSyent Inc | 10.4827 | 0.5152 | 5.17 | 22.7 K | 237.96 K | |
| XIM | Ximen Mining Corp | 5.375 | 0.375 | 7.5 | 27.2 K | 146.19 K | |
| CNS | Contagious Gaming Inc | 6.00 | 0.40 | 7.14 | 19.01 K | 114.06 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 9.31 K | 35.38 K | |
| FTUR | Future Fuels Inc. | 8.00 | 0.50 | 6.67 | 4.17 K | 33.33 K | |
| HEM | Hemostemix Inc | 20.60 | 0.60 | 3 | 1.52 K | 31.42 K | |
| NXS | Nexus Gold Corp | 300.00 | 25.00 | 9.09 | 93 | 27.9 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | 9.00 | 11.11 | 284 | 25.56 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 4.55 K | 25.51 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 5.26 K | 22.34 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.24 | 5.41 | 4.08 K | 19.11 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | 0.54 | 21.43 | 4.22 K | 12.92 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | 2.00 | 25 | 629 | 6.29 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 1.00 | 7.14 | 360 | 5.4 K | |
| GIP | Green Impact Partners Inc | 120.00 | 10.00 | 9.09 | 44 | 5.28 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | 4.80 | 18.18 | 135 | 4.21 K | |
| VVTM | VVT Med Inc. | 467.2897 | 46.7289 | 11.11 | 5 | 2.34 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 344 | 1.36 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 344 | 1.36 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | 0.1666 | 2.17 | 120 | 940 | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 90 | 630 | |
| NVX | NV Gold Corporation | 6.25 | 1.50 | 31.58 | 100 | 625 | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 3 | 336 | |
| BCF | Builders Capital Mortgage Corp | 3.5097 | 0.0515 | 1.49 | 0 | 0 |