Gainers for 4 August 2015 from 00:00:00 until 23:59:59
Gainers for 4 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3991 | 56.52 B | 0.3441 | 0.55 | 3.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.59 | 11.91 B | 0.03 | 0.54 | 225.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.034 | 4.07 B | 0.2333 | 2.99 | 7.28 K |
| LEU | Centrus Energy Corp | 3.88 | 3.22 B | 0.08 | 2.11 | 18 K |
| UUUU | Energy Fuels Inc | 4.00 | 2.82 B | 0.34 | 9.29 | 309.48 K |
| NG | Novagold Resources Inc | 3.04 | 2.6 B | 0.11 | 3.75 | 684.18 K |
| NOG | Northern Oil and Gas | 38.3694 | 2.3 B | 1.1333 | 3.04 | 148.75 K |
| USAS | Americas Silver Corp | 4.20 | 1.34 B | 0.30 | 7.69 | 2.08 K |
| OBE | Obsidian Energy Ltd | 8.832 | 707.17 M | 0.276 | 3.23 | 290.13 K |
| RLGT | Radiant Logistics | 6.12 | 415.87 M | 0.12 | 2 | 323.62 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 331.87 M | 1.70 | 12.32 | 240.1 K |
| REI | Ring Energy Inc | 8.33 | 322.39 M | 0.39 | 4.91 | 143.8 K |
| GTE | Gran Tierra Energy Inc | 21.90 | 259.54 M | 1.00 | 4.78 | 70.14 K |
| INFU | Infusystems Holdings | 3.12 | 184.06 M | 0.05 | 1.63 | 9.8 K |
| INTT | Intest Corp | 4.18 | 173.14 M | 0.0384 | 0.93 | 3.81 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 171.07 M | 210.00 | 20 | 181 |
| IOR | Income Opportunity Realty Trust | 8.93 | 86.59 M | 0.18 | 2.06 | 191 |
| BDL | Flanigan's Enterprises | 25.4079 | 73.31 M | 0.3717 | 1.48 | 1.02 K |
| CEV | Eaton Vance California Muni Income Trust | 7.724 | 71.67 M | 0.0429 | 0.56 | 23.64 K |
| DXR | Daxor Corp | 6.4463 | 61.01 M | 0.1369 | 2.17 | 700 |
| UAVS | Ageagle Aerial Systems Inc | 28499.1523 | 41.53 M | 249.9922 | 0.88 | 1 |
| MLSS | Milestone Scientific | 3.25 | 34.37 M | 0.05 | 1.56 | 21.4 K |
| COHN | Cohen & CO Inc | 5.2545 | 33.79 M | 0.0809 | 1.56 | 319 |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 26.98 M | 0.90 | 1.79 | 36.21 K |
| INLX | Intellinetics Inc | 34.00 | 24.27 M | 4.00 | 13.33 | 82 |
| JOB | General Employment Enterprises | 7.40 | 23.41 M | 0.40 | 5.71 | 3.37 K |
| RVP | Retractable Technologies | 3.99 | 20.36 M | 0.02 | 0.5 | 94.5 K |
| INUV | Inuvo Inc | 28.10 | 14.38 M | 1.30 | 4.85 | 13.06 K |
| VNRX | Volitionrx Ltd | 3.65 | 11.92 M | 0.0499 | 1.39 | 700 |
| REED | Reed's, Inc. | 1809.6313 | 11.03 M | 47.1426 | 2.67 | 545 |
| PLAG | Planet Green Holdings Corp | 440.00 | 9.49 M | 15.00 | 3.53 | 107 |
| CANF | Can-Fite Biopharma Ltd ADR | 5819.9941 | 6.83 M | 89.9971 | 1.57 | 4 |
| ITP | IT Tech Packaging Inc | 19.10 | 2.92 M | 4.30 | 29.05 | 28.88 K |
| OGEN | Oragenics Inc | 58320.00 | 2.3 M | 720.00 | 1.25 | 75 |
| SING | Singlepoint | 577198.625 | 7.98 K | 23400.00 | 4.23 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | 0.3698 | 1.77 | 597 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.5688 | 0.2437 | 1.41 | 3.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4179 | 0.1301 | 0.56 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.218 | 1.27 T | 3.991 | 1.42 | 21.91 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.47 | 158.64 M | 5.77 | 7.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.9362 | 2.84 T | 0.6286 | 1.56 | 33.4 M |
| TSLA | Tesla Inc | 17.752 | 1.18 T | 0.4193 | 2.42 | 35.29 M |
| NFLX | Netflix Inc | 12.115 | 295.13 B | 0.859 | 7.63 | 296.53 M |
| AZN | Astrazeneca Plc ADR | 46.8904 | 262.5 B | 0.5462 | 1.18 | 960.7 K |
| IBKR | Interactive Brokers | 10.9685 | 155.61 B | 0.401 | 3.79 | 3.49 M |
| BKNG | Booking Holdings Inc | 50.4177 | 137.51 B | 1.7084 | 3.51 | 31.06 M |
| VRTX | Vertex Pharmaceutic | 140.30 | 121.16 B | 3.31 | 2.42 | 2.01 M |
| SBUX | Starbucks Corporation | 47.2265 | 117.67 B | 0.539 | 1.15 | 9.11 M |
| ADP | Automatic Data Processing, Inc. | 63.7277 | 99.97 B | 0.4502 | 0.71 | 2.75 M |
| MELI | MercadoLibre Inc | 128.0658 | 91.33 B | 0.7634 | 0.6 | 317.19 K |
| ADBE | Adobe Systems Inc | 82.06 | 89.48 B | 0.66 | 0.81 | 1.38 M |
| CTAS | Cintas Corp | 19.4222 | 82.39 B | 0.1832 | 0.95 | 2.38 M |
| INTU | Intuit Inc | 97.2952 | 81.06 B | 0.4976 | 0.51 | 777.42 K |
| NTES | Netease Inc ADR | 23.6758 | 76.6 B | 0.7561 | 3.3 | 3.2 M |
| ORLY | O'Reilly Automotive | 16.2247 | 72.43 B | 0.124 | 0.77 | 7.14 M |
| SNPS | Synopsys Inc | 50.97 | 71.51 B | 0.39 | 0.77 | 458.16 K |
| REGN | Regeneron Pharmaceuticals | 577.0416 | 68.78 B | 26.491 | 4.81 | 1.94 M |
| FANG | Diamondback Energy | 52.2634 | 57.58 B | 0.8994 | 1.75 | 1.54 M |
| COHR | Coherent Inc | 17.03 | 55.25 B | 0.13 | 0.77 | 679.9 K |
| EA | Electronic Arts Inc | 69.7448 | 52.42 B | 0.8062 | 1.17 | 2.75 M |
| NDAQ | Nasdaq Inc | 14.4029 | 52.08 B | 0.1094 | 0.77 | 6.83 M |
| NBIS | Nebius Group N.V. | 13.76 | 47.67 B | 0.11 | 0.81 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7308 | 46.54 B | 0.7844 | 3.42 | 8.8 M |
| ADSK | Autodesk Inc | 54.15 | 44.29 B | 0.85 | 1.59 | 3.04 M |
| JD | Jd.com Inc ADR | 30.9115 | 40.77 B | 0.9731 | 3.25 | 8.67 M |
| AXON | Axon Enterprise Inc | 26.23 | 40.49 B | 1.10 | 4.38 | 3.77 M |
| KDP | Keurig Dr Pepper Inc | 10.1817 | 40.38 B | 0.1149 | 1.14 | 1.3 M |
| UAL | United Airlines Holdings Inc | 58.95 | 38.39 B | 0.63 | 1.08 | 4.8 M |
| NTRA | Natera Inc | 17.20 | 37.52 B | 0.34 | 2.02 | 154.98 K |
| ROP | Roper Industries | 156.612 | 37.07 B | 1.2492 | 0.8 | 463.33 K |
| BIDU | Baidu Inc ADR | 170.32 | 35.84 B | 1.18 | 0.7 | 2.62 M |
| STLD | Steel Dynamics Inc | 16.666 | 35.64 B | 0.3038 | 1.86 | 2.57 M |
| NTRS | Northern Trust Corp | 57.9463 | 33.4 B | 0.4353 | 0.76 | 1.1 M |
| MSTR | Strategy | 21.486 | 32.55 B | 1.136 | 5.58 | 1.81 M |
| CASY | Casey's General Stor | 96.7895 | 31.94 B | 0.6194 | 0.64 | 328.02 K |
| EXPE | Expedia Group Inc | 117.5801 | 31.2 B | 1.8596 | 1.61 | 2.37 M |
| BIIB | Biogen Inc | 330.38 | 29.85 B | 6.00 | 1.85 | 3.59 M |
| TSEM | Tower Semiconductor | 13.00 | 27.77 B | 0.31 | 2.44 | 992.1 K |
| TCOM | Trip.com Group Ltd ADR | 39.095 | 27.48 B | 3.5428 | 9.97 | 17.36 M |
| SATS | Echostar Corp | 30.8348 | 26.67 B | 0.2362 | 0.77 | 158.04 K |
| LPLA | Lpl Financial Hld | 41.7671 | 26.29 B | 0.6514 | 1.58 | 1.27 M |
| FWONK | Liberty Media F1 Series K | 26.9367 | 24.32 B | 0.2547 | 0.95 | 1.21 M |
| INCY | Incyte Corp | 109.74 | 23.51 B | 5.76 | 5.54 | 1.8 M |
| EXPD | Expeditors Intl | 41.7248 | 22.93 B | 0.5251 | 1.27 | 4.65 M |
| FWONA | Liberty Media F1 Series A | 25.9711 | 22.32 B | 0.2234 | 0.87 | 1.91 M |
| FSLR | First Solar Inc | 44.50 | 21.79 B | 0.81 | 1.85 | 3.65 M |
| CTSH | Cognizant Tech Sol | 55.826 | 21.5 B | 0.3616 | 0.65 | 4.98 M |
| STRL | Sterling Constructio | 5.05 | 20.28 B | 0.11 | 2.23 | 96.03 K |
| CHTR | Charter Communications | 191.50 | 19.32 B | 4.19 | 2.24 | 1.92 M |
| PAAS | Pan Amer Silver Corp | 5.3066 | 18.55 B | 0.0687 | 1.31 | 2.58 M |
| NBIX | Neurocrine Bioscienc | 49.56 | 17.67 B | 0.57 | 1.16 | 544.09 K |
| CDW | CDW Corporation | 34.4527 | 17.1 B | 0.4141 | 1.22 | 1.89 M |
| ASND | Ascendis Pharma ADR | 19.75 | 16.65 B | 0.17 | 0.87 | 96.67 K |
| TSCO | Tractor Supply Company | 15.9145 | 16.27 B | 0.1604 | 1.02 | 2.47 M |
| EXEL | Exelixis Inc | 6.62 | 13.92 B | 0.50 | 8.17 | 14.63 M |
| CHKP | Check Point Software | 81.63 | 13.58 B | 1.81 | 2.27 | 1.86 M |
| LULU | Lululemon Athletica | 62.57 | 12.98 B | 0.70 | 1.13 | 1.45 M |
| HAS | Hasbro Inc | 55.7501 | 12.56 B | 0.7709 | 1.4 | 907.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 73.15 | 12.55 B | 0.70 | 0.97 | 9.38 K |
| IESC | Ies Holdings | 6.64 | 12.47 B | 0.34 | 5.4 | 7.06 K |
| HTHT | Huazhu Group Ltd ADR | 5.3489 | 12.45 B | 0.1305 | 2.5 | 911.07 K |
| COKE | Coca Cola Bot Cons | 15.3469 | 12.29 B | 0.4427 | 2.97 | 855.87 K |
| SEIC | Sei Investments Company | 47.6648 | 11.93 B | 0.6335 | 1.35 | 627.79 K |
| PODD | Insulet Corp | 33.89 | 11.31 B | 0.54 | 1.62 | 574.94 K |
| FIVE | Five Below Inc | 37.24 | 11.24 B | 0.60 | 1.64 | 716.37 K |
| DPZ | Domino's Pizza Inc Common Stock | 102.064 | 11.08 B | 0.8504 | 0.84 | 354.2 K |
| CYTK | Cytokinetics | 6.78 | 10.96 B | 0.20 | 3.04 | 294.94 K |
| UMBF | Ump Financial Corp | 45.6232 | 10.73 B | 0.233 | 0.51 | 139.3 K |
| SMMT | Summit Therapeu ADR | 13.29 | 10.6 B | 0.09 | 0.68 | 4.4 K |
| SSB | South State Cp | 62.0779 | 10.35 B | 0.3545 | 0.57 | 85.2 K |
| CORT | Corcept Therapeutics | 4.85 | 10.24 B | 0.09 | 1.89 | 145.04 K |
| ONB | Old National Bncp | 10.3505 | 10.24 B | 0.1134 | 1.11 | 598.5 K |
| ENSG | The Ensign Group IN | 22.7445 | 10.11 B | 0.2052 | 0.91 | 174.03 K |
| VIAV | Viavi Solutions | 6.24 | 9.75 B | 0.06 | 0.97 | 5.67 M |
| HALO | Halozyme Therapeutic | 23.31 | 9.72 B | 0.28 | 1.22 | 681.05 K |
| AAL | American Airlines Group | 40.6615 | 9.57 B | 0.9799 | 2.47 | 13.35 M |
| IONS | Ionis Pharmaceuticals | 55.30 | 9.35 B | 1.34 | 2.48 | 1.95 M |
| FDS | FactSet Research Systems Inc | 150.2425 | 9.27 B | 1.9534 | 1.32 | 251.42 K |
| SIMO | Silicon Motion Techn ADR | 18.8046 | 9.19 B | 0.2169 | 1.17 | 809.9 K |
| COLB | Columbia Banking Sys | 17.8065 | 9.02 B | 0.1143 | 0.65 | 259.6 K |
| MANH | Manhattan Assoc | 65.15 | 8.97 B | 0.72 | 1.12 | 478.53 K |
| MTCH | Match Group Inc | 20.2947 | 8.84 B | 0.1637 | 0.81 | 2.26 M |
| TTEK | Tetra Tech Inc | 4.9407 | 8.23 B | 0.0737 | 1.51 | 3.47 M |
| FORM | Formfactor Inc | 7.03 | 8.11 B | 0.04 | 0.57 | 361.32 K |
| VLY | Valley National Bancorp | 6.2887 | 7.95 B | 0.0377 | 0.6 | 1.97 M |
| IBRX | Immunitybio Inc | 30.00 | 7.44 B | 2.34 | 8.46 | 725.2 K |
| SFM | Sprouts Farmers Mark | 24.21 | 7.04 B | 0.32 | 1.34 | 2.23 M |
| PPC | Pilgrim's Pride | 16.9918 | 6.82 B | 0.2807 | 1.68 | 2.29 M |
| PCTY | Paylocity Hld Corp | 36.58 | 6.71 B | 1.02 | 2.87 | 106.03 K |
| LKQ | LKQ Corp | 28.1999 | 6.58 B | 0.3201 | 1.15 | 1.63 M |
| MORN | Morningstar Inc | 78.0275 | 6.56 B | 0.7431 | 0.96 | 35.2 K |
| GBCI | Glacier Bancorp Inc | 20.0839 | 6.54 B | 0.1275 | 0.64 | 243.2 K |
| XENE | Xenon Pharmaceuticals Inc | 10.50 | 6.32 B | 0.08 | 0.77 | 8.03 K |
| HOMB | Home Bancshares Inc | 15.4206 | 6.24 B | 0.1723 | 1.13 | 581.6 K |
| CZR | Caesars Entertainment Inc | 8.78 | 6.1 B | 0.37 | 4.4 | 55.3 K |
| LGND | Ligand Pharm | 68.1909 | 6.02 B | 0.3556 | 0.52 | 414.7 K |
| ABCB | Ameris Bancorp | 24.305 | 5.9 B | 0.3587 | 1.5 | 171.8 K |
| DSGX | Descartes Sys Group | 17.11 | 5.84 B | 0.19 | 1.12 | 60.97 K |
| SIGI | Selective Ins Group | 26.7801 | 5.77 B | 0.3668 | 1.39 | 159.8 K |
| PSMT | Pricesmart Inc | 84.7375 | 5.75 B | 1.1954 | 1.43 | 120.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 29.8646 | 353.88 B | 0.2212 | 0.75 | 17.56 M |
| HD | Home Depot | 91.1271 | 332.02 B | 0.4962 | 0.55 | 3.01 M |
| BABA | Alibaba Group Holding ADR | 76.5564 | 269.04 B | 0.8541 | 1.13 | 8.5 M |
| BML-PH | Bank of America Corporation | 11.6882 | 254.47 B | 0.1326 | 1.15 | 12.42 K |
| BML-PJ | Bank of America Corporation | 12.5695 | 227.43 B | 0.1506 | 1.21 | 2.86 K |
| BHP | BHP Billiton Ltd ADR | 17.6745 | 212.68 B | 0.493 | 2.87 | 3.1 M |
| SCHW | The Charles Schwab Corp | 30.7269 | 177.34 B | 0.445 | 1.47 | 7.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.798 | 166.33 B | 0.0584 | 1.02 | 2.25 M |
| BX | Blackstone Inc | 23.0457 | 158.89 B | 0.4376 | 1.94 | 2.95 M |
| SCCO | Southern Copper Corp | 18.3663 | 149.59 B | 0.4821 | 2.7 | 1.85 M |
| RIO | Rio Tinto Plc ADR | 17.0449 | 148.35 B | 0.3232 | 1.93 | 2.13 M |
| LMT | Lockheed Martin Corp | 157.2043 | 134.33 B | 1.3055 | 0.84 | 1.07 M |
| BTI | British American Tobacco Industries ADR | 29.307 | 131.69 B | 0.1579 | 0.54 | 420.2 K |
| ENB | Enbridge Inc | 22.948 | 124.16 B | 0.4207 | 1.87 | 1.24 M |
| LOW | Lowe's Companies | 57.2144 | 116.49 B | 0.3712 | 0.65 | 3.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5235 | 113.79 B | 0.0539 | 1.55 | 8.08 M |
| EQNR | Equinor ASA ADR | 9.1607 | 100.47 B | 0.0556 | 0.61 | 1.78 M |
| CNQ | Canadian Natural Resources | 7.1333 | 96.86 B | 0.1806 | 2.6 | 9.29 M |
| HCA | Hca Holdings Inc | 87.2856 | 84.78 B | 1.0767 | 1.25 | 1.75 M |
| EPD | Enterprise Products Partners LP | 13.1004 | 83.79 B | 0.0905 | 0.7 | 3.65 M |
| MCO | Moody's Corp | 99.8495 | 82.36 B | 0.5118 | 0.52 | 544.69 K |
| CNI | Canadian National Railway | 51.112 | 78.54 B | 0.5542 | 1.1 | 1.29 M |
| SU | Suncor Energy Inc | 18.5256 | 77.7 B | 0.2249 | 1.23 | 5.27 M |
| AMT | American Tower Corp | 73.6957 | 77.65 B | 0.5827 | 0.8 | 2.26 M |
| AON | AON Plc | 90.6065 | 77.25 B | 0.5969 | 0.66 | 1.23 M |
| TRP | Tc Energy Corp | 20.3144 | 73.54 B | 0.1709 | 0.85 | 1.04 M |
| AEM | Agnico-Eagle Mines Ltd | 17.6062 | 72.57 B | 0.1158 | 0.66 | 2.58 M |
| NWG | Natwest Group Plc ADR | 6.3649 | 71.52 B | 0.0482 | 0.76 | 2.01 M |
| DLR | Digital Realty Trust | 44.1326 | 71.21 B | 0.4593 | 1.05 | 1.51 M |
| APO | Apollo Global Management Llc C | 12.7828 | 70.69 B | 0.1182 | 0.93 | 474 K |
| MSI | Motorola Solutions | 50.8337 | 69.36 B | 0.3883 | 0.77 | 1.46 M |
| CRH | CRH Plc ADR | 23.183 | 66.73 B | 0.2694 | 1.18 | 305.5 K |
| GWW | W.W. Grainger | 190.4813 | 65.28 B | 1.0782 | 0.57 | 414.6 K |
| TFC | Truist Financial Corp | 26.2957 | 64.49 B | 0.2071 | 0.79 | 4.65 M |
| VALE | Vale S.A. ADR | 3.3256 | 62.97 B | 0.0827 | 2.55 | 15.68 M |
| NKE | Nike Inc | 53.1335 | 61.75 B | 0.4315 | 0.82 | 5.23 M |
| FIX | Comfort Systems USA | 26.8241 | 60.99 B | 1.0901 | 4.24 | 639.42 K |
| RELX | Relx Plc ADR | 13.7549 | 60.43 B | 0.109 | 0.8 | 83 K |
| NUE | Nucor Corp | 35.0432 | 56.38 B | 0.3583 | 1.03 | 1.88 M |
| DAL | Delta Air Lines Inc | 40.6418 | 55.88 B | 0.5437 | 1.36 | 11.27 M |
| AME | Amtek Inc | 49.9717 | 55.46 B | 0.3907 | 0.79 | 2.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3275 | 54.47 B | 0.2952 | 1.96 | 8.9 K |
| DVN | Devon Energy Corp | 33.2803 | 51.95 B | 0.2595 | 0.79 | 4.69 M |
| STT | State Street Corp | 57.6962 | 51.31 B | 0.7087 | 1.24 | 2.14 M |
| MT | Arcelormittal ADR | 18.7405 | 50.6 B | 0.125 | 0.67 | 2.16 M |
| AZO | Autozone | 702.78 | 48.28 B | 5.82 | 0.84 | 111.11 K |
| SLF | Sun Life Financial Inc | 21.2875 | 45.59 B | 0.1372 | 0.65 | 517.1 K |
| SPG-PJ | Simon Property Group Inc | 45.0085 | 45.16 B | 1.4147 | 3.25 | 680 |
| WDS | Woodside Energy Group Ltd | 17.5097 | 44.45 B | 0.2051 | 1.19 | 18.22 K |
| IX | Orix Corp ADR | 4.4646 | 44.22 B | 0.029 | 0.65 | 61.5 K |
| ARES | Ares Management LP | 12.192 | 41.73 B | 0.3236 | 2.73 | 28.9 K |
| PRU | Prudential Financial Inc | 55.8251 | 41.67 B | 0.435 | 0.79 | 2.27 M |
| KB | KB Financial Group Inc ADR | 20.7847 | 41.65 B | 0.3344 | 1.64 | 137.52 K |
| ADM | Archer Daniels Midland | 35.2012 | 41.41 B | 0.5163 | 1.49 | 5.12 M |
| FNV | Franco Nev Corp | 35.6297 | 41.4 B | 0.3561 | 1.01 | 1.13 M |
| CMG | Chipotle Mexican Grill | 14.9618 | 40.78 B | 0.101 | 0.68 | 19.98 M |
| CCJ | Cameco Corp | 12.4592 | 38.27 B | 0.0722 | 0.58 | 3.35 M |
| WAT | Waters Corp | 134.55 | 36.79 B | 0.96 | 0.72 | 538.82 K |
| PUK | Prudential Public Ltd Company ADR | 30.9937 | 36.65 B | 0.2825 | 0.92 | 161.46 K |
| VMC | Vulcan Materials Company | 86.9298 | 36.29 B | 5.7832 | 7.13 | 2.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.7688 | 35.88 B | 0.5862 | 0.9 | 4.39 M |
| TKO | Tko Group Holdings Inc Cl A | 19.2694 | 34.52 B | 1.7857 | 10.21 | 1.95 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1103 | 33.93 B | 0.1399 | 3.52 | 32.76 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9827 | 33.66 B | 0.4155 | 1.84 | 76.2 K |
| MLM | Martin Marietta Materials | 152.3356 | 33.6 B | 8.2048 | 5.69 | 2.12 M |
| EME | Emcor Group | 45.8063 | 33.17 B | 0.3347 | 0.74 | 296.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 21.1206 | 33.16 B | 0.3478 | 1.67 | 250.7 K |
| QSR | Restaurant Brands International | 31.7108 | 33.07 B | 0.2986 | 0.95 | 585.1 K |
| RJF | Raymond James Financial | 33.8682 | 32.99 B | 0.3242 | 0.97 | 608.25 K |
| EC | Ecopetrol S.A. ADR | 4.2329 | 32.91 B | 0.0433 | 1.03 | 532.6 K |
| ZTS | Zoetis Inc Cl A | 44.6131 | 31.59 B | 0.3379 | 0.76 | 4.87 M |
| CFG | Citizens Financial Group Inc/Ri | 17.8205 | 30.4 B | 0.1628 | 0.92 | 5.12 M |
| PBA | Pembina Pipeline Cor | 15.6509 | 29.87 B | 0.3621 | 2.37 | 502.5 K |
| TECK | Teck Resources Ltd | 6.1469 | 29.49 B | 0.0523 | 0.86 | 4.26 M |
| EL | Estee Lauder Companies | 78.6025 | 29.05 B | 0.5926 | 0.76 | 956.42 K |
| TPR | Tapestry Inc | 23.0279 | 28.81 B | 0.7185 | 3.22 | 13.25 M |
| FICO | Fair Isaac and Company | 90.7908 | 28.7 B | 0.8589 | 0.96 | 153.53 K |
| RMD | Resmed Inc | 49.0502 | 28.33 B | 0.4387 | 0.9 | 1.37 M |
| WRB | W.R. Berkley Corp | 13.1677 | 28.09 B | 0.0727 | 0.56 | 3.04 M |
| WSM | Williams-Sonoma | 33.0949 | 26.7 B | 0.3299 | 1.01 | 1.04 M |
| MTZ | Mastec Inc | 17.86 | 26.7 B | 0.24 | 1.36 | 1.33 M |
| HUBB | Hubbell Inc B | 83.3037 | 25.69 B | 0.6455 | 0.78 | 214.69 K |
| DGX | Quest Diagnostics Inc | 60.0723 | 25.22 B | 0.3061 | 0.51 | 591.03 K |
| P | Everpure, Inc. | 17.78 | 24.78 B | 0.58 | 3.37 | 5.11 M |
| KEY | Keycorp | 9.6488 | 24.45 B | 0.065 | 0.68 | 6.27 M |
| L | Loews Corp | 35.6538 | 24.26 B | 0.3992 | 1.13 | 1.86 M |
| WST | West Pharmaceutical Services | 57.7566 | 23.19 B | 0.4501 | 0.79 | 227.7 K |
| IHG | Intercontinental Hotels Group ADR | 33.4466 | 23.17 B | 0.2568 | 0.77 | 108.56 K |
| CHD | Church & Dwight Company | 38.1768 | 23.14 B | 0.269 | 0.71 | 1.26 M |
| LUV | Southwest Airlines Company | 33.4624 | 22.03 B | 0.3529 | 1.07 | 9.2 M |
| SNA | Snap-On Inc | 128.7576 | 20.93 B | 1.5319 | 1.2 | 344 K |
| EFX | Equifax Inc | 92.5963 | 20.81 B | 0.5594 | 0.61 | 627.5 K |
| BCH | Banco DE Chile ADR | 11.0494 | 20.57 B | 0.153 | 1.4 | 137.7 K |
| TSN | Tyson Foods | 31.9729 | 20.23 B | 1.2457 | 4.05 | 14.51 M |
| THC | Tenet Healthcare Corp | 57.50 | 20.09 B | 0.79 | 1.39 | 2.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.2446 | 19.63 B | 0.0674 | 0.66 | 412.03 K |
| SNX | Synnex Corp | 33.7873 | 19.59 B | 0.4335 | 1.3 | 232.16 K |
| LYB | Lyondellbasell Industries NV | 50.4435 | 19.47 B | 0.8209 | 1.65 | 3.1 M |
| IFF | International Flavors & Fragrances | 89.5097 | 19.39 B | 0.5401 | 0.61 | 258.4 K |
| CF | Cf Industries Holdings | 44.7772 | 19.21 B | 1.117 | 2.56 | 1.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 1 | |
| CRRX | Carerx Corp | 5.3134 | 0.5904 | 12.5 | 28.93 K | |
| IMP | Intermap Tech Corp | 5.20 | 0.50 | 10.64 | 53.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.48 | 0.85 | 8 | 54.2 K | |
| IFP | Interfor Corp | 16.0861 | 0.9109 | 6 | 693.2 K | |
| EFR | Energy Fuels Inc | 5.32 | 0.29 | 5.77 | 121.9 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | 208.6252 | 5.56 | 1 | |
| SAP | Saputo Inc | 25.3766 | 1.1865 | 4.9 | 619.2 K | |
| FSV | Firstservice Corp | 37.9793 | 1.7512 | 4.83 | 27.2 K | |
| VCM | Vecima Networks Inc | 8.7144 | 0.3757 | 4.51 | 6.6 K | |
| ADN | Acadian Timber Corp | 9.823 | 0.423 | 4.5 | 40.91 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.804 | 0.3308 | 4.43 | 36.9 K | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | 0.31 | 4.34 | 515.59 K | |
| DR | Medical Facilities Corp | 8.4313 | 0.3356 | 4.15 | 131.01 K | |
| LAS-A | Lassonde Industries Inc | 121.533 | 4.1908 | 3.57 | 1.59 K | |
| KLS | Kelso Technologies Inc | 3.35 | 0.11 | 3.4 | 6.7 K | |
| MAL | Magellan Aero | 14.8597 | 0.4764 | 3.31 | 106.56 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.0505 | 0.2881 | 3.29 | 14.03 K | |
| DOL | Dollarama Inc | 25.8383 | 0.8165 | 3.26 | 1.06 M | |
| BN-PX | Brookfield Corporation | 8.754 | 0.276 | 3.26 | 4.52 K | |
| KXS | Kinaxis Inc | 31.30 | 0.98 | 3.23 | 17.8 K | |
| UNC | United Corp Ltd | 5.6018 | 0.1701 | 3.13 | 1.75 K | |
| SHOP | Shopify Inc | 5.04 | 0.152 | 3.11 | 447 K | |
| TCL-B | Transcontinental Inc | 8.5646 | 0.2567 | 3.09 | 485 | |
| ATD | Alimentation Couche-Tard Inc. | 27.904 | 0.8267 | 3.05 | 3.4 K | |
| PPTA | Perpetua Resources Corp | 3.50 | 0.10 | 2.94 | 8.94 K | |
| MRE | Martinrea International Inc | 11.6138 | 0.3179 | 2.81 | 261.71 K | |
| QBR-A | Quebecor Inc | 12.2581 | 0.3301 | 2.77 | 350 | |
| ADEN | Adentra Inc | 14.2761 | 0.3831 | 2.76 | 15 K | |
| MATR | Mattr Corp | 26.3163 | 0.6919 | 2.7 | 198.66 K | |
| ORIO | ORIO | 11.7551 | 0.2939 | 2.56 | 347 | |
| PTM | Platinum Group Metals Ltd | 40.00 | 1.00 | 2.56 | 1.52 K | |
| GIL | Gildan Activewear Inc | 35.4318 | 0.8446 | 2.44 | 771.9 K | |
| BCE-PM | BCE Inc Pref M | 9.9715 | 0.223 | 2.29 | 3.03 K | |
| ONEX | Onex Corp | 73.1818 | 1.6118 | 2.25 | 97.88 K | |
| OTEX | Open Text Corp | 24.0493 | 0.5231 | 2.22 | 929.2 K | |
| DSG | Descartes Sys | 22.55 | 0.49 | 2.22 | 368.85 K | |
| WN | George Weston Limited | 31.0693 | 0.6751 | 2.22 | 790.31 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3522 | 0.1804 | 2.21 | 5.58 K | |
| CGY | Calian Group Ltd | 13.9802 | 0.2974 | 2.17 | 3.68 K | |
| GUD | Knight Therapeutics Inc | 7.61 | 0.16 | 2.15 | 80 K | |
| AOV | Amotiv Limited | 7.61 | 0.16 | 2.15 | 79.97 K | |
| BHC | Bausch Health Companies Inc | 342.45 | 7.13 | 2.13 | 367.01 K | |
| TCL-A | Transcontinental Inc | 8.5745 | 0.177 | 2.11 | 170.59 K | |
| POU | Paramount Resources Ltd | 7.8763 | 0.1567 | 2.03 | 396.49 K | |
| MRU | Metro Inc | 30.4732 | 0.596 | 1.99 | 1.92 M | |
| EDV | Endeavour Mining Corp | 4.2669 | 0.0821 | 1.96 | 61.04 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1063 | 0.0783 | 1.94 | 3.45 K | |
| IFC | Intact Financial Corp | 71.6572 | 1.3561 | 1.93 | 158.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5159 | 0.123 | 1.92 | 237.72 K | |
| CJT | Cargojet Inc | 23.5972 | 0.4376 | 1.89 | 5 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.1991 | 1.79 | 1.4 M | |
| MG | Magna International Inc | 48.0563 | 0.8177 | 1.73 | 1.37 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8934 | 0.2018 | 1.73 | 700 | |
| ET | Evertz Technologies Ltd | 4.5474 | 0.0771 | 1.72 | 49.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4685 | 0.1602 | 1.72 | 6.66 K | |
| AC | Air Canada | 11.97 | 0.20 | 1.7 | 1.49 M | |
| BN-PN | Brookfield Corporation | 11.5079 | 0.1882 | 1.66 | 8.4 K | |
| CFP | Canfor Corp | 24.17 | 0.38 | 1.6 | 299.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.2721 | 0.6284 | 1.59 | 1.1 K | |
| BYD | Boyd Group Services Inc | 54.7835 | 0.8464 | 1.57 | 27.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1035 | 0.1986 | 1.54 | 194.09 K | |
| QSR | Restaurant Brands International Inc | 41.9208 | 0.6349 | 1.54 | 335.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.5009 | 0.2901 | 1.51 | 369.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6285 | 0.1698 | 1.48 | 7.18 K | |
| HLF | High Liner | 16.1407 | 0.2335 | 1.47 | 33.4 K | |
| BCE-PA | BCE Inc Pref AA | 8.42 | 0.1211 | 1.46 | 7.1 K | |
| SII | Sprott Inc | 14.3873 | 0.2027 | 1.43 | 5.29 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.7787 | 0.0672 | 1.43 | 129.14 K | |
| MKP | Mcan Mortgage Corp | 4.1256 | 0.0579 | 1.42 | 3.47 K | |
| GIB-A | CGI Inc | 49.0719 | 0.6541 | 1.35 | 594.05 K | |
| CCO | Cameco Corp | 16.4279 | 0.2167 | 1.34 | 992.86 K | |
| PBL | Pollard Banknote Ltd | 7.0169 | 0.0913 | 1.32 | 1.93 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8804 | 0.128 | 1.31 | 2.75 K | |
| CNR | Canadian National Railway Co. | 67.3792 | 0.8722 | 1.31 | 1.31 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4492 | 0.1733 | 1.31 | 2.43 K | |
| WFG | West Fraser Timber CO Ltd | 51.0162 | 0.6563 | 1.3 | 414.6 K | |
| FTT | Finning Intl | 16.805 | 0.2116 | 1.28 | 518.51 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0492 | 0.1125 | 1.26 | 298 | |
| TRI | Thomson Reuters Corp | 41.5565 | 0.5116 | 1.25 | 556.64 K | |
| BBD-B | Bombardier Inc Series B | 41.25 | 0.50 | 1.23 | 396.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6073 | 0.1268 | 1.21 | 3.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.305 | 0.2802 | 1.17 | 69.78 K | |
| BLX | Boralex Inc | 8.9727 | 0.1021 | 1.15 | 194.1 K | |
| CAE | Cae Inc | 13.8966 | 0.1576 | 1.15 | 408.51 K | |
| L | Loblaw CO | 11.4239 | 0.1283 | 1.14 | 1.72 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6948 | 0.0519 | 1.12 | 10.64 K | |
| CCL-A | CCL Industries Inc | 31.7993 | 0.3511 | 1.12 | 500 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6209 | 0.1501 | 1.11 | 4.2 K | |
| NA-PS | National Bank of Canada Pref S | 12.925 | 0.141 | 1.1 | 5.64 K | |
| SGR-UN | Slate Grocery REIT | 5.7041 | 0.0587 | 1.04 | 47.6 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.6164 | 0.1398 | 1.04 | 7.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.6442 | 0.9596 | 1.04 | 143.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7989 | 0.1002 | 1.03 | 5.54 M | |
| BCE-PY | BCE Inc Pref Y | 8.4102 | 0.084 | 1.01 | 2.98 K | |
| MRD | Melcor Dev | 11.1881 | 0.1089 | 0.98 | 2.12 K | |
| ENB | Enbridge Inc | 29.8949 | 0.2908 | 0.98 | 1.62 M | |
| XTD-PA | TDb Split Corp Pref A | 5.7711 | 0.056 | 0.98 | 1.5 K | |
| AKT-A | AKITA Drilling Ltd | 7.3484 | 0.0709 | 0.97 | 4.16 K | |
| QBR-B | Quebecor Inc | 12.1045 | 0.1162 | 0.97 | 404 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.726 | 101.38 B | 0.096 | 1.11 | 28.23 K |
| GAMI | GAMCO Investors Inc | 30.1341 | 521.17 M | 0.3892 | 1.31 | 46.05 K |
| NTPIF | Nam Tai Property Inc. | 5.55 | 283.19 M | 0.10 | 1.83 | 233.45 K |
| HIPH | American Premium Water Corporation | 350.00 | 25.76 M | 275.00 | 366.67 | 0 |
| ECEZ | Ecosciences Inc | 3499.00 | 2.51 M | 90.00 | 2.64 | 4 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 120.00 | 588.94 K | 10.00 | 9.09 | 12 |
| VGLS | VG Life Sciences Inc | 1150.00 | 485.19 K | 178.00 | 18.31 | 1 |
| GDET | GD Entertainment & Technology Inc | 489.00 | 447.19 K | 289.00 | 144.5 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 337.515 | 344.25 K | 22.515 | 7.15 | 3.78 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.90 | 63.04 K | 0.77 | 24.6 | 122.17 K |
| ASHI | Vapor Hub International Inc. | 8.20 | 60.28 K | 0.52 | 6.77 | 190 |
| ERINQ | Erin Energy Corporation | 3.99 | 21.53 K | 0.06 | 1.53 | 188.05 K |
| SRSCQ | Sears Canada Inc | 5.50 | 10.19 K | 0.28 | 5.36 | 88.95 K |
| CGIP | Celadon Group Inc | 21.774 | 5.66 K | 0.4035 | 1.89 | 201.07 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.10 | 2.38 | 8.15 K |
| GPHBF | G6 Materials Corp | 4.59 | 1.99 K | 0.18 | 4.08 | 56 |
| SPDC | Speed Commerce Inc | 3.5024 | 603 | 0.1424 | 4.24 | 18.21 K |
| PRXIQ | Premier Exhibitions Inc | 3.01 | 491 | 0.15 | 5.24 | 704 |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | 2.00 | 2.6 | 10 |
| ENDV | Endonovo Therapeutics Inc | 620.00 | 20.00 | 3.33 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 20.6667 | 20.6567 | 206567.02 | 0 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 11 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.40 | 14.29 | 50 | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.50 | 12.5 | 100 | |
| GIP | Green Impact Partners Inc | 80.00 | 7.50 | 10.34 | 33 | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | 0.2331 | 8.33 | 12.63 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 3 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 2.9412 | 5.88 | 218 | |
| AUMB | 1911 Gold Corporation | 3.21 | 0.16 | 5.25 | 910.09 K | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 303 | |
| TNX | TenX Protocols Inc. | 165.8254 | 4.575 | 2.84 | 0 | |
| OBUL | One Bullion Limited | 9.1992 | 0.2453 | 2.74 | 984 | |
| BCF | Builders Capital Mortgage Corp | 3.7356 | 0.092 | 2.52 | 1.2 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.1666 | 2.04 | 990 | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 4.34 K | |
| MPH | Medicure Inc | 3.04 | 0.04 | 1.33 | 7.27 K |