Gainers for 5 August 2015 from 00:00:00 until 23:59:59

Gainers for 5 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 54.5619 36.81 B 0.4156 0.77 685.3 K 37.39 M
NOG Northern Oil and Gas 38.7741 2.44 B 0.4047 1.05 185.79 K 7.2 M
TOVX Theriva Biologics Inc 28087.50 7.61 M 262.50 0.94 220 6.18 M
CQP Cheniere Energy Partners LP 15.0004 28.41 B 0.2205 1.49 277.44 K 4.16 M
ATNM Actinium Pharmaceuticals Inc 54.2999 48.42 M 3.00 5.85 70.8 K 3.84 M
CATX Perspective Therapeutics Inc 15.70 97.67 M 0.20 1.29 172.76 K 2.71 M
CMT Core Molding Technologies Inc 18.6148 191.46 M 0.7419 4.15 72.3 K 1.35 M
PRK Park National Corp 59.0114 3.26 B 0.9644 1.66 19.6 K 1.16 M
RLGT Radiant Logistics 6.22 429.39 M 0.10 1.63 170.73 K 1.06 M
NHC National Healthcare Corp 47.095 3.29 B 1.6912 3.72 21.2 K 998.41 K
TMP Tompkinstrustco 39.0471 1.45 B 0.5015 1.3 20.3 K 792.66 K
SIM Grupo Simec S.A. DE C.V. ADR 8.1833 3.74 B 0.1493 1.86 32.26 K 263.99 K
ITP IT Tech Packaging Inc 19.599 1.82 M 0.499 2.61 13.19 K 258.41 K
CET Central Securities Corp 12.356 1.68 B 0.0895 0.73 16.8 K 207.58 K
ARMP Armata Pharmaceuticals Inc 1330.00 141.29 M 70.00 5.56 135 179.55 K
INUV Inuvo Inc 28.30 6.46 M 0.20 0.71 4.51 K 127.63 K
AIRI Air Industries Group Inc 92.2232 13.69 M 2.8914 3.24 1.11 K 102.18 K
PLX Protalix Biotherapeutics 16.90 207.07 M 0.20 1.2 5.5 K 92.87 K
LODE Comstock Mining Inc 140.00 146.03 M 7.50 5.66 582 81.48 K
JOB General Employment Enterprises 7.50 21.35 M 0.10 1.35 8.79 K 65.89 K
FRD Friedman Industries Inc 5.2262 270.98 M 0.0536 1.04 10.1 K 52.78 K
PLG Platinum Group Metals Ltd 30.00 147.07 M 0.47 1.59 1.03 K 30.81 K
EVI Evi Industries Inc 4.423 281.86 M 0.0811 1.87 4.9 K 21.67 K
XTNT Xtant Medical Holdings Inc 42.00 39.06 M 1.44 3.55 326 13.69 K
IPB Merrill Lynch & Company 14.8561 0.2055 1.4 905 13.44 K
BKTI Bk Technologies Inc 13.4346 261.44 M 0.1196 0.9 458 6.15 K
CPHI China Pharma Holdings 23.18 24.3 M 0.18 0.78 199 4.61 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.1503 0.6248 3.2 200 4.03 K
TGEN TGEN 4.09 53.43 M 0.031 0.76 500 2.05 K
INLX Intellinetics Inc 36.50 17.17 M 2.50 7.35 20 730
PED Pedevco Corp 66.00 192.87 M 1.00 1.54 10 660
EQX Equinox Gold Corp 7.8037 14.11 B 0.464 6.32 31 241.91
SDEV Stablecoin Development Corporation 58706.5664 65.07 M 1012.1797 1.75 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 125.90 1.00 0.8 22.36 K 2.82 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.654 0.1303 0.79 0 0
CADZAR Canadian Dollar / South African Rand 9.6988 0.0511 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.7674 5.1 T 0.1697 0.66 397.25 M 10.24 B
NFLX Netflix Inc 12.371 262.6 B 0.256 2.11 269.46 M 3.33 B
META Meta Platforms Inc 95.6891 1.64 T 2.3615 2.53 29.81 M 2.85 B
BKNG Booking Holdings Inc 53.0572 121.59 B 2.6395 5.24 52.66 M 2.79 B
TSLA Tesla Inc 18.0087 1.49 T 0.2567 1.45 93.21 M 1.68 B
AMZN Amazon.com Inc 26.8505 2.89 T 0.2555 0.96 57.79 M 1.55 B
GOOG Alphabet Inc Class C 31.9269 3.52 T 0.7206 2.31 46.69 M 1.49 B
GOOGL Alphabet Inc Class A 33.3885 3.54 T 0.5955 1.82 36.45 M 1.22 B
BIIB Biogen Inc 335.41 37.67 B 5.03 1.52 2.31 M 774.13 M
FSLR First Solar Inc 51.92 20.59 B 7.42 16.67 11.12 M 577.56 M
BIDU Baidu Inc ADR 172.74 27.58 B 2.42 1.42 3.26 M 563.29 M
INTC Intel Corp 22.8547 315.55 B 0.1805 0.8 23.62 M 539.89 M
WMT Walmart Inc. 20.1236 1 T 0.4791 2.44 26.15 M 526.18 M
CTSH Cognizant Tech Sol 59.3984 28.43 B 3.5724 6.4 8.3 M 492.85 M
QCOM Qualcomm Inc 47.0114 183.47 B 0.3164 0.68 9.45 M 444.32 M
REGN Regeneron Pharmaceuticals 588.4247 95.17 B 11.3831 1.97 730.5 K 429.84 M
MDLZ Mondelez Intl Inc 36.241 84.1 B 0.5402 1.51 11.66 M 422.43 M
CSCO Cisco Systems Inc 20.3832 388.94 B 0.173 0.86 19.24 M 392.1 M
PYPL PayPal Holdings 39.0612 49.88 B 0.3183 0.82 9.46 M 369.64 M
SBUX Starbucks Corporation 47.4759 124.77 B 0.2494 0.53 7.35 M 348.9 M
AVGO Broadcom Inc. 9.5916 1.53 T 0.0984 1.04 34.16 M 327.63 M
GPRO Gopro Inc Cl A 62.67 189.1 M 0.59 0.95 4.99 M 312.55 M
AAL American Airlines Group 40.8708 9.38 B 0.2093 0.51 7.58 M 309.84 M
PEP Pepsico Inc 71.661 193.35 B 0.997 1.41 4.32 M 309.6 M
AMGN Amgen Inc 128.9192 251.65 B 1.1982 0.94 2.15 M 276.82 M
TXN Texas Instruments 37.9069 270.37 B 0.7602 2.05 7.24 M 274.4 M
EBAY Ebay Inc 25.3323 53.11 B 0.1331 0.53 10.48 M 265.39 M
MNST Monster Beverage Cp 25.6666 89.41 B 0.38 1.5 10.15 M 260.41 M
TCOM Trip.com Group Ltd ADR 39.5578 27.73 B 0.4628 1.18 6.4 M 253.21 M
NXPI Nxp Semiconductors 85.7719 64.63 B 1.5383 1.83 2.9 M 248.74 M
EXPE Expedia Group Inc 119.6851 30.75 B 2.105 1.79 1.97 M 235.97 M
JD Jd.com Inc ADR 31.2116 38.33 B 0.3001 0.97 7.43 M 231.98 M
KHC Kraft Heinz Company 50.2125 28.91 B 0.418 0.84 4.32 M 217.13 M
PANW Palo Alto Networks Inc 31.7116 270.81 B 0.795 2.57 6.58 M 208.77 M
COST Costco Wholesale 122.7753 472.46 B 1.7134 1.42 1.69 M 207.22 M
AMAT Applied Materials 14.9671 294.06 B 0.1758 1.19 13.31 M 199.18 M
VRTX Vertex Pharmaceutic 141.22 139.67 B 0.92 0.66 1.37 M 194.04 M
HAPN Happen, Inc. Common Stock 72.00 1.87 B 2.85 4.12 2.42 M 174.3 M
MCHP Microchip Technology 17.6655 33.39 B 0.4192 2.43 9.82 M 173.52 M
ILMN Illumina Inc 209.9805 33.38 B 1.5077 0.72 821.06 K 172.41 M
STX Seagate Technology 31.6449 116.19 B 0.2868 0.91 5.24 M 165.8 M
HON Honeywell International Inc. Common Stock 75.999 72.58 B 0.7979 1.06 2.18 M 165.44 M
MRVL Marvell Technology Inc 11.6582 139.1 B 0.544 4.89 13.78 M 160.64 M
ADI Analog Devices 48.9268 191.24 B 1.7895 3.8 3.23 M 157.93 M
WYNN Wynn Resorts Ltd 87.9184 8.93 B 0.8421 0.97 1.78 M 156.22 M
SABR Sabre Corp 12.9153 726.45 M 0.2984 2.37 11.74 M 151.64 M
ADBE Adobe Systems Inc 83.38 92.36 B 1.32 1.61 1.77 M 147.9 M
LRCX Lam Research Corp 6.3707 276.95 B 0.0826 1.31 22.14 M 141.03 M
DXCM Dexcom 21.4875 30.24 B 0.255 1.2 6.37 M 136.91 M
JAZZ Jazz Pharma Plc 191.90 15.63 B 1.24 0.65 701 K 134.52 M
DLTR Dollar Tree Inc 78.58 25.75 B 0.78 1 1.66 M 130.67 M
AKAM Akamai Technologies 76.03 11.54 B 0.42 0.56 1.68 M 127.53 M
ADP Automatic Data Processing, Inc. 64.644 119.24 B 0.9163 1.44 1.96 M 126.91 M
EXPD Expeditors Intl 42.4773 24.48 B 0.7525 1.8 2.97 M 126.29 M
INCY Incyte Corp 110.96 24.85 B 1.22 1.11 1.12 M 124.71 M
ACHC Acadia Healthcr Company 82.97 3.59 B 5.08 6.52 1.45 M 119.93 M
CCEP Coca-Cola Europacific Partners Plc 24.3509 51.56 B 0.6201 2.61 4.89 M 119.02 M
KMB Kimberly-Clark Corp 81.3596 68.68 B 1.1138 1.39 1.43 M 116.55 M
MDRX Allscripts Hlthcare 14.53 511.23 M 0.25 1.75 7.82 M 113.62 M
CME CME Group Inc 63.3823 109 B 0.777 1.24 1.76 M 111.73 M
JACK Jack IN The Box Inc 79.5626 284.43 M 0.5652 0.72 1.33 M 106.09 M
CHKP Check Point Software 82.18 14.7 B 0.55 0.67 1.28 M 105.58 M
FTNT Fortinet Inc 9.766 89.98 B 0.23 2.41 10.48 M 102.3 M
ISRG Intuitive Surg Inc 59.0077 162.71 B 0.48 0.82 1.67 M 98.62 M
PGEN Precigen Inc 68.0971 1.7 B 3.3399 5.16 1.44 M 98.01 M
FISV Fiserv Inc 43.4283 33.8 B 0.3875 0.9 2.22 M 96.38 M
FFIV F5 Networks Inc 132.20 18.05 B 0.84 0.64 718.5 K 94.99 M
AVT Avnet Inc 34.4952 6.97 B 1.9431 5.97 2.75 M 94.89 M
PAYX Paychex Inc 35.0319 40.85 B 0.4209 1.22 2.69 M 94.31 M
ASML ASML Holding N.V. ADR 89.0808 583.23 B 1.6619 1.9 1.05 M 93.73 M
MAT Mattel Inc 20.3001 4.45 B 0.2744 1.37 4.58 M 92.99 M
LBTYA Liberty Global Ord A 24.3875 3.32 B 0.7909 3.35 3.74 M 91.17 M
FANG Diamondback Energy 52.5555 49.74 B 0.2921 0.56 1.71 M 89.9 M
BKR Baker Hughes A Ge Co. Cl A 30.0884 48.11 B 0.5501 1.86 2.87 M 86.35 M
ULTA Ulta Beauty Inc 167.01 28.44 B 1.94 1.18 507.2 K 84.71 M
CSIQ Canadian Solar Inc 26.55 734.64 M 1.98 8.06 3.01 M 79.98 M
TSCO Tractor Supply Company 16.1008 19.49 B 0.1863 1.17 4.93 M 79.3 M
UTHR United Therapeutic 166.55 24.81 B 2.82 1.72 473.45 K 78.85 M
XEL XCEL Energy Inc 24.6276 51.46 B 0.1932 0.79 3.18 M 78.22 M
NTAP Netapp Inc 23.5532 34.58 B 0.2213 0.95 3.24 M 76.39 M
CRTO Criteo S.A. ADR 47.81 817.45 M 2.40 5.29 1.6 M 76.38 M
GT Goodyear Tire Rubber 28.123 1.2 B 0.2177 0.78 2.69 M 75.69 M
FITB Fifth Third Bancorp 14.7292 49.12 B 0.1311 0.9 5.12 M 75.47 M
CRUS Cirrus Logic Inc 29.98 5.9 B 0.57 1.94 2.5 M 74.87 M
WDAY Workday Inc 83.40 45.84 B 0.60 0.72 895.66 K 74.7 M
IDXX Idexx Laboratories 75.12 55.67 B 1.67 2.27 988.67 K 74.27 M
NTES Netease Inc ADR 24.0274 83.01 B 0.3516 1.49 3.07 M 73.78 M
CMPR Cimpress N.V. Ord 68.98 1.36 B 2.00 2.99 1.04 M 71.86 M
TTWO Take-Two Interactive Software 31.85 38.78 B 0.42 1.34 2.22 M 70.64 M
INTU Intuit Inc 98.3917 90.39 B 1.0965 1.13 701.32 K 69 M
VC Visteon Corp 57.9893 1.93 B 1.4869 2.63 1.19 M 68.85 M
CTAS Cintas Corp 19.5696 88.61 B 0.1474 0.76 3.43 M 67.19 M
HAIN Hain Celestial Group 70.15 12.65 M 1.50 2.18 955.37 K 67.02 M
ROST Ross Stores Inc 48.4401 76.03 B 0.5581 1.17 1.37 M 66.43 M
PCAR Paccar Inc 28.2097 55.67 B 0.2041 0.73 2.35 M 66.4 M
HBAN Huntington Bcshs 7.5829 32.08 B 0.0644 0.86 8.73 M 66.23 M
NTCT Netscout Systems 40.10 2.36 B 0.36 0.91 1.61 M 64.69 M
LBTYK Liberty Global Ord C 22.7978 3.23 B 0.3632 1.62 2.84 M 64.64 M
ON On Semiconductor 10.31 26.9 B 0.10 0.98 6.22 M 64.17 M
MELI MercadoLibre Inc 130.7923 77.7 B 2.7265 2.13 485.91 K 63.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAX Baxter International Inc 35.6204 13.66 B 1.5388 4.52 40.38 M 1.44 B
AIG American International Group 48.2735 41.28 B 0.4754 0.99 12.88 M 621.9 M
BABA Alibaba Group Holding ADR 77.4786 262.16 B 0.9222 1.2 7.5 M 581.29 M
GE General Electric Company 108.5781 348.14 B 0.832 0.77 5.31 M 577.08 M
WMT Walmart Stores 20.1718 1 T 0.4802 2.44 26.15 M 527.44 M
HAL Halliburton Company 32.9847 26.37 B 0.8203 2.55 14.68 M 484.27 M
PH Parker-Hannifin Corp 92.8806 120.64 B 2.431 2.69 5.11 M 474.38 M
CI Cigna Corp 134.0793 78.11 B 3.3259 2.54 3.5 M 469.71 M
KO Coca-Cola Company 30.0572 413.11 B 0.1926 0.64 15.33 M 460.75 M
ABBV Abbvie Inc 45.2139 518.44 B 0.2251 0.5 10.09 M 456.22 M
CMG Chipotle Mexican Grill 15.1554 45.21 B 0.1936 1.29 26.7 M 404.57 M
UNH Unitedhealth Group Inc 104.6725 356.28 B 2.6016 2.55 3.83 M 401.1 M
BA Boeing Company 129.1972 136.6 B 2.0679 1.63 2.93 M 378.04 M
BRK-B Berkshire Hathaway Inc (Class B) 143.50 1.23 T 0.82 0.57 2.62 M 375.37 M
NKE Nike Inc 53.5832 59.23 B 0.4497 0.85 6.85 M 367.21 M
CVS CVS Corp 80.8355 109.08 B 0.9014 1.13 4.31 M 348.2 M
JNJ Johnson & Johnson 74.6763 679.13 B 0.5349 0.72 4.57 M 341.37 M
MGM MGM Resorts International 21.1227 8.33 B 0.5762 2.8 15.98 M 337.56 M
VLO Valero Energy Corp 42.8764 99.49 B 0.2579 0.61 7.82 M 335.24 M
BHC Bausch Health Companies Inc 262.52 3.14 B 2.54 0.98 1.24 M 326.09 M
SCHW The Charles Schwab Corp 30.928 160.36 B 0.2011 0.65 10.25 M 316.93 M
MA Mastercard Inc 92.2374 571.33 B 0.9104 1 3.31 M 305.01 M
ELV Elevance Health Inc 132.9317 90.37 B 2.1018 1.61 2.22 M 295.49 M
MCD McDonald's Corporation 76.5172 199.16 B 0.506 0.67 3.56 M 272.45 M
EMR Emerson Electric Company 37.5694 94.95 B 0.2032 0.54 7.09 M 266.3 M
LLY Eli Lilly and Company 70.39 1.26 T 0.5649 0.81 3.78 M 265.85 M
COF Capital One Financial Corp 67.0555 119.45 B 0.3932 0.59 3.94 M 264.03 M
MLM Martin Marietta Materials 156.6727 37.76 B 4.3371 2.85 1.63 M 255.73 M
MRK Merck & Company 40.3964 366.73 B 0.2734 0.68 5.98 M 241.42 M
VIPS Vipshop Holdings Ltd ADR 19.5359 6.51 B 0.9745 5.25 12.05 M 235.43 M
HRB H&R Block 23.864 6.24 B 1.9515 8.91 9.63 M 229.79 M
LOW Lowe's Companies 57.6928 130.22 B 0.4784 0.84 3.91 M 225.86 M
MSI Motorola Solutions 54.0583 87.29 B 3.2246 6.34 4.17 M 225.67 M
HUM Humana Inc 169.7817 50.82 B 2.9374 1.76 1.32 M 223.39 M
ACN Accenture Plc 86.4624 150.27 B 0.8935 1.04 2.57 M 222.2 M
HPQ HP Inc 9.5666 25.48 B 0.1705 1.81 22.83 M 218.42 M
TEVA Teva Pharmaceutical Industries Ltd ADR 66.234 50.14 B 0.4652 0.71 3.29 M 218.04 M
CB Chubb Ltd 89.897 138.87 B 0.6148 0.69 2.39 M 215.28 M
MDT Medtronic Inc 59.6006 131.48 B 0.6818 1.16 3.56 M 212.29 M
PANW Palo Alto Networks Inc 31.7116 0.795 2.57 6.58 M 208.77 M
BSX Boston Scientific Corp 17.67 63.81 B 0.58 3.39 11.59 M 204.71 M
RIG Transocean Inc 12.2003 5.77 B 0.1186 0.98 16.64 M 202.96 M
KR Kroger Company 26.477 40.17 B 0.3523 1.35 7.53 M 199.5 M
SHEL Royal Dutch Shell Plc ADR 57.71 280.18 B 0.61 1.07 3.43 M 198.05 M
CPRI Capri Holdings Ltd 39.49 2.21 B 0.95 2.46 4.94 M 194.94 M
DE Deere & Company 79.3849 186.39 B 2.0029 2.59 2.45 M 194.29 M
MO Altria Group 30.451 126.11 B 0.3019 1 6.2 M 188.82 M
DINO HF Sinclair Corp 34.2689 17.1 B 1.8077 5.57 5.5 M 188.57 M
TAP Molson Coors Brewing Company 54.2231 7.43 B 0.6314 1.18 3.45 M 187.13 M
DD Du Pont De.Nemours Inc 21.4451 20.56 B 0.2002 0.94 8.45 M 181.31 M
AZO Autozone 711.69 52.33 B 8.91 1.27 253.02 K 180.07 M
SYY Sysco Corp 27.7923 38.58 B 0.2344 0.85 6.26 M 174.09 M
AA Alcoa Corp 20.5556 11.04 B 0.1307 0.64 8.32 M 171.07 M
BDX Becton Dickinson and Company 100.0022 58.63 B 0.9815 0.99 1.7 M 170.28 M
BLK Blackrock Inc 256.0649 187.58 B 1.7214 0.68 663.56 K 169.91 M
CCL Carnival Corp 45.1922 41.43 B 0.6526 1.47 3.73 M 168.34 M
NOC Northrop Grumman Corp 146.0107 76.58 B 1.3115 0.91 1.12 M 163.66 M
LVS Las Vegas Sands 41.6149 26.02 B 0.7212 1.76 3.9 M 162.44 M
TT Trane Technologies Plc 38.9865 92.06 B 0.3772 0.98 4.17 M 162.42 M
APD Air Products and Chemicals 107.442 69.27 B 0.991 0.93 1.44 M 154.61 M
CRM Salesforce.com Inc 71.4806 176.9 B 0.6308 0.89 2.11 M 150.75 M
TMO Thermo Fisher Scientific Inc 134.3241 267.38 B 0.891 0.67 1.12 M 150.05 M
SWK Stanley Black & Decker Inc 79.5122 17.56 B 0.9894 1.26 1.87 M 148.66 M
EW Edwards Lifesciences Corp 25.02 60.21 B 0.125 0.5 5.85 M 146.38 M
TPR Tapestry Inc 23.2625 26.74 B 0.2346 1.02 6.21 M 144.37 M
NCLH Norwegian Cruise Ord 61.18 8.46 B 1.75 2.94 2.36 M 144.29 M
RCL Royal Caribbean Cruises Ltd 79.0227 90.13 B 0.7028 0.9 1.82 M 143.77 M
MOS Mosaic Company 35.8602 7.24 B 0.4826 1.36 3.92 M 140.67 M
AMT American Tower Corp 74.0944 87.65 B 0.3987 0.54 1.89 M 139.93 M
CL Colgate-Palmolive Company 53.6482 77.85 B 0.4892 0.92 2.58 M 138.35 M
BALL Ball Corporation 30.5274 17.39 B 0.2102 0.69 4.4 M 134.33 M
ICE Intercontinental Exchange 41.4334 97.26 B 1.2018 2.99 3.22 M 133.52 M
SYK Stryker Corp 91.24 124 B 1.4511 1.62 1.44 M 131.45 M
VMC Vulcan Materials Company 88.1788 37.15 B 1.249 1.44 1.48 M 130.73 M
SRE Sempra 35.9668 51.51 B 0.2608 0.73 3.6 M 129.61 M
FLR Fluor Corp 42.6765 6.73 B 0.6055 1.44 2.99 M 127.5 M
TSM Taiwan Semiconductor Manufacturing ADR 16.9142 2.02 T 0.1252 0.75 7.51 M 126.97 M
TEL TE Connectivity Ltd 52.015 62.89 B 1.3048 2.57 2.43 M 126.47 M
EXPD Expeditors Intl 42.4773 0.7525 1.8 2.97 M 126.29 M
CMI Cummins Inc 95.5413 64.22 B 1.3751 1.46 1.32 M 125.68 M
FDX Fedex Corp 145.6423 74.67 B 1.0203 0.71 848.65 K 123.6 M
DHR Danaher Corp 37.5338 165.29 B 0.2034 0.54 3.21 M 120.35 M
CCEP Coca-Cola Europacific Partners Plc 24.3509 0.6201 2.61 4.89 M 119.02 M
CFG Citizens Financial Group Inc/Ri 18.0851 27.29 B 0.2646 1.48 6.48 M 117.17 M
KMB Kimberly-Clark Corp 81.3596 37.16 B 1.1138 1.39 1.43 M 116.55 M
CAH Cardinal Health 64.1459 63.51 B 0.3867 0.61 1.78 M 114.22 M
IP International Paper Company 36.8921 18.82 B 0.2934 0.8 3.04 M 112.12 M
EL Estee Lauder Companies 79.3172 41 B 0.7147 0.91 1.4 M 110.89 M
CLX Clorox Company 86.8933 12.76 B 1.5269 1.79 1.27 M 110.23 M
AON AON Plc 91.6283 71.24 B 1.0218 1.13 1.2 M 109.87 M
MOH Molina Healthcare Inc 77.24 10.57 B 1.84 2.44 1.42 M 109.54 M
AMN Amn Healthcare Services Inc 34.17 1.46 B 4.03 13.37 3.16 M 108.02 M
CF Cf Industries Holdings 45.5836 17.74 B 0.8064 1.8 2.37 M 107.97 M
UAA Under Armour 52.1948 2.35 B 0.873 1.7 2.06 M 107.67 M
CNC Centene Corp 35.73 33.93 B 0.485 1.38 2.97 M 106.22 M
D Dominion Resources 44.8719 60.02 B 0.5738 1.3 2.35 M 105.61 M
YUM Yum! Brands 54.1114 43.28 B 0.5166 0.96 1.94 M 105.02 M
ALK Alaska Air Group 72.7017 4.65 B 1.1591 1.62 1.44 M 104.6 M
PEG Public Service Enterprise Group Inc 28.3514 37.4 B 0.3786 1.35 3.6 M 102.02 M
OMC Omnicom Group Inc 51.4002 24.28 B 0.8064 1.59 1.98 M 101.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 346.32 3.87 1.13 324.6 K 112.41 M
RY Royal Bank of Canada 51.1059 0.4766 0.94 1.96 M 100.14 M
TD Toronto-Dominion Bank 34.1703 0.2824 0.83 2.07 M 70.81 M
SU Suncor Energy Inc 24.6815 0.2579 1.06 2.68 M 66.19 M
CSU Constellation Software Inc 490.4983 11.18 2.33 111.64 K 54.76 M
BMO Bank of Montreal 45.5862 0.4139 0.92 1.18 M 53.96 M
MG Magna International Inc 49.0135 0.9572 1.99 959.6 K 47.03 M
CVE Cenovus Energy Inc 15.1709 0.1204 0.8 3.04 M 46.1 M
EFN Element Fleet Management Corp 12.8064 0.2462 1.96 3.03 M 38.85 M
GIB-A CGI Inc 49.8151 0.7432 1.51 751.18 K 37.42 M
CM Canadian Imperial Bank of Commerce 27.1819 0.1511 0.56 1.32 M 35.76 M
TRI Thomson Reuters Corp 42.1068 0.5503 1.32 737.48 K 31.05 M
IMO Imperial Oil 37.2907 0.2176 0.59 713.78 K 26.62 M
BCE BCE Inc 28.6235 0.1691 0.59 895.17 K 25.62 M
NA National Bank of Canada 29.7215 0.2828 0.96 805.27 K 23.93 M
GIL Gildan Activewear Inc 35.6532 0.2214 0.62 561.6 K 20.02 M
CCO Cameco Corp 16.5813 0.1534 0.93 1.2 M 19.88 M
T Telus Corp 12.6814 0.1054 0.84 1.55 M 19.64 M
ATRL Atkinsrealis Group Inc 39.723 0.4814 1.23 476.9 K 18.94 M
MRU Metro Inc 30.6999 0.2267 0.74 516.23 K 15.85 M
DOL Dollarama Inc 26.0022 0.1639 0.63 601.8 K 15.65 M
TXG Torex Gold Resources Inc 11.5502 0.1991 1.75 1.22 M 14.07 M
CCL-B CCL Industries Inc 32.2685 1.0116 3.24 425.19 K 13.72 M
LNR Linamar Corp 72.4592 1.0124 1.42 163.65 K 11.86 M
QSR Restaurant Brands International Inc 42.2637 0.3429 0.82 253.6 K 10.72 M
EMP-A Empire Company Limited 25.084 0.5634 2.3 413.7 K 10.38 M
MX Methanex Corp 47.1468 0.4273 0.91 211.84 K 9.99 M
MFI Maple Leaf Foods 14.9112 0.5131 3.56 609.27 K 9.08 M
WSP WSP Global Inc 36.9286 0.191 0.52 239.93 K 8.86 M
CIGI Colliers International Group Inc 57.6057 5.1933 9.91 118.49 K 6.83 M
WCN Waste Connections Inc 44.7037 0.8249 1.88 123.94 K 5.54 M
CLS Celestica Inc Sv 17.50 0.35 2.04 294 K 5.14 M
PXT Parex Resources Inc 6.0894 0.0864 1.44 767.7 K 4.67 M
DSG Descartes Sys 22.86 0.31 1.37 184.62 K 4.22 M
IGM Igm Financial Inc 20.6716 0.1113 0.54 171.16 K 3.54 M
CAE Cae Inc 13.9708 0.0742 0.53 234.53 K 3.28 M
BEP-UN Brookfield Renewable Partners L.P 10.4798 0.1554 1.51 261.28 K 2.74 M
BOS Airboss America J 17.8827 0.2488 1.41 150.62 K 2.69 M
BDGI Badger Infrastructure Solutions Ltd 20.58 0.2407 1.18 125.7 K 2.59 M
BYD Boyd Group Services Inc 55.164 0.3805 0.69 38.5 K 2.12 M
NWC The North West Company Inc 17.853 0.1656 0.94 116.99 K 2.09 M
FCR-UN First Capital Real Estate Investment Trust 11.422 0.0743 0.65 161.98 K 1.85 M
BDI Black Diamond Group Ltd 10.5958 0.1023 0.97 171.4 K 1.82 M
KXS Kinaxis Inc 34.00 2.70 8.63 43.9 K 1.49 M
CMG Computer Modelling Group Ltd 9.0561 0.1351 1.51 164.2 K 1.49 M
PWF-PT Power Financial Corp Pref T 13.7175 0.4423 3.33 103.11 K 1.41 M
TXR Torex Resources Inc. 11.4927 0.1981 1.75 121.84 K 1.4 M
MRC Morguard Corp 133.1276 1.8359 1.4 10.47 K 1.39 M
EQB EQB Inc 22.2703 0.2895 1.32 58.6 K 1.31 M
ALS Altius Minerals Corp 11.9289 0.4985 4.36 105.05 K 1.25 M
X TMX Group Ltd 7.5957 0.0563 0.75 164.24 K 1.25 M
DR Medical Facilities Corp 8.8523 0.421 4.99 138.57 K 1.23 M
LIF Labrador Iron Ore Royalty Corp 4.6796 0.1624 3.6 253.41 K 1.19 M
MAL Magellan Aero 15.0392 0.1795 1.21 76.55 K 1.15 M
DOO Brp Inc 26.3115 0.2324 0.89 43 K 1.13 M
AOV Amotiv Limited 7.75 0.14 1.84 136.15 K 1.06 M
GUD Knight Therapeutics Inc 7.75 0.14 1.84 136.1 K 1.05 M
NFI Nfi Group Inc. 13.0534 0.2281 1.78 79.32 K 1.04 M
ESI Ensign Energy Services Inc 3.1378 0.0561 1.82 326.53 K 1.02 M
AFN Ag Growth International Inc 32.5633 0.1995 0.62 30.7 K 999.69 K
CPH Cipher Pharmaceuticals Inc 12.57 1.09 9.49 72.2 K 907.55 K
RAY Stingray Group Inc. 4.8375 0.0403 0.84 180.8 K 874.62 K
MPCT-UN Dream Impact Trust 21.6007 0.8245 3.97 38.25 K 826.23 K
XTC Exco Tech 10.7091 0.075 0.71 73.8 K 790.37 K
ALC Algoma Central 8.5377 0.0973 1.15 79.55 K 679.18 K
CHE-UN Chemtrade Logistics Income Fund 8.2108 0.0723 0.89 78.78 K 646.85 K
IMP Intermap Tech Corp 5.80 0.60 11.54 110.76 K 642.41 K
GSY Goeasy Ltd 12.8391 0.2691 2.14 49.5 K 635.54 K
TRZ Transat At Inc 6.85 0.05 0.74 75.33 K 516 K
WRG Western Energy Services Corp 638.40 9.60 1.53 768 490.29 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0914 0.0711 1.77 113.26 K 463.38 K
AIF Altus Group Ltd 14.6451 0.5468 3.88 29.33 K 429.54 K
WPK Winpak Ltd 35.8974 0.3487 0.98 11.63 K 417.52 K
TC Tucows Inc 33.00 0.75 2.33 10.1 K 333.3 K
FTS-PH Fortis Inc Pref H 10.6737 0.201 1.92 31 K 330.88 K
SGR-UN Slate Grocery REIT 5.7354 0.0313 0.55 53.2 K 305.12 K
ADEN Adentra Inc 14.9174 0.6413 4.49 18.2 K 271.5 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.5243 0.0706 1.09 41.08 K 267.99 K
GWO-PG Great West Lifeco Inc Pref G 13.4966 0.0874 0.65 19.63 K 264.97 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.3238 0.0373 0.59 40.95 K 258.95 K
ADN Acadian Timber Corp 10.0345 0.2115 2.15 25.32 K 254.05 K
TRP-PD TC Energy Corp Pref Series 7 11.2737 0.3871 3.56 22.34 K 251.91 K
BRAG Bragg Gaming Group Inc 3.15 0.05 1.61 69.72 K 219.62 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.2039 0.0655 0.59 17.1 K 191.55 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.5858 0.2272 1.7 13.91 K 189.01 K
ATD Alimentation Couche-Tard Inc. 28.218 0.314 1.13 6.4 K 180.6 K
FSZ Fiera Capital Corp 5.4923 0.1936 3.65 28.39 K 155.94 K
TD-PFA Toronto Dominion Bank Pref A 14.0129 0.1369 0.99 10.85 K 152.04 K
TRP-PE TC Energy Corp Pref Series 9 11.2099 0.2669 2.44 13.35 K 149.6 K
EMA-PC Emera Srs C Cum Rr Prf 10.6093 0.291 2.82 12.71 K 134.87 K
Y Yellow Pages Ltd 12.7152 0.2057 1.64 10.5 K 133.51 K
TPX-B Molson Coors Canada Inc 72.0141 1.0218 1.44 1.73 K 124.51 K
CGO Cogeco Inc Sv 38.3553 0.209 0.55 3.19 K 122.28 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.425 0.1283 2.42 19.86 K 107.75 K
LNF Leons Furniture 9.3916 0.1036 1.12 11.32 K 106.28 K
RIC Richmont Mines 10.9328 0.1887 1.76 9.14 K 99.88 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.8736 0.1675 1.22 7 K 97.09 K
BN-PM Brookfield Corporation 11.4652 0.0862 0.76 8.14 K 93.38 K
LUG Lundin Gold Inc 3.0465 0.0171 0.56 29.4 K 89.57 K
PWF-PS Power Financial Corp Pref S 12.6009 0.2959 2.4 6.61 K 83.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 12000.00 82.41 K 400.00 3.45 14.2 K 170.4 M
EMWPF Eros Media World Plc 734.80 1.9 K 17.20 2.4 29.86 K 21.94 M
HOS Hornbeck Offshore Services, Inc 7.94 1.74 B 0.19 2.45 2.47 M 19.58 M
LNWO Light & Wonder, Inc. 13.13 6.04 B 0.43 3.39 1.34 M 17.61 M
NTPIF Nam Tai Property Inc. 5.58 262.33 M 0.03 0.54 331.09 K 1.85 M
MBGAF Mercedes-Benz Group AG 65.5046 44.77 B 1.7367 2.72 24.1 K 1.58 M
ZVOI Zovio Inc 8.59 137.92 K 0.10 1.18 173.34 K 1.49 M
CBRI CMTSU Liquidation Inc 3.24 8.16 K 0.02 0.62 178.73 K 579.09 K
AMBS Amarantus BioScience Holdings Inc 4.00 63.04 K 0.10 2.56 91.58 K 366.3 K
BYDDY BYD Company Limited 9.47 83.6 B 0.744 8.53 37.46 K 354.71 K
SIMPQ Simply Inc 795.00 1.55 K 22.50 2.91 230 182.85 K
BRDCY Bridgestone Corporation 15.7222 33.47 B 0.1877 1.21 11.47 K 180.35 K
MDLM Medley Management Inc 59.4891 612 3.844 6.91 2.37 K 140.75 K
RTNB root9B Holdings Inc 17.10 610 0.15 0.88 3.64 K 62.19 K
PRXIQ Premier Exhibitions Inc 3.0399 491 0.0299 0.99 13.35 K 40.57 K
USRM U.S. Stem Cell Inc 5.70 64.15 K 0.40 7.55 2.56 K 14.61 K
ASHI Vapor Hub International Inc. 8.40 60.28 K 0.20 2.44 703 5.91 K
HMNY Helios and Matheson Analytics Inc 524.575 7.075 1.37 6 3.15 K
PEHD Perigee Holdings Inc. 22.944 130 1.904 9.05 111 2.55 K
SEII Sharing Economy International Inc 550.00 1.29 M 14.00 2.61 4 2.2 K
TLSS Transportation and Logistics Systems Inc 125.00 325 5.00 4.17 13 1.62 K
WEXPF Western Exploration Inc 58.2279 24.77 M 5.5058 10.44 14 815.19
GDET GD Entertainment & Technology Inc 500.00 447.19 K 11.00 2.25 1 500
CGAC Code Green Apparel Corp 35.00 1.09 M 1.00 2.94 2 70
GTCH GBT Technologies Inc 31500.00 2.44 M 26500.00 530 0 0
MRNJ Metatron Inc 131.815 1.52 M 53.818 69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 67.50 2.00 3.05 60.1 K 4.06 M
CCMC Core Critical Metals Corp. 8.8333 0.50 6 5.1 K 45.05 K
RX BioSyent Inc 6.5575 0.0843 1.3 6.1 K 40 K
OBUL One Bullion Limited 10.9164 1.7172 18.67 2.44 K 26.64 K
GRZ Gold Reserve Inc 3.055 0.0614 2.05 6.52 K 19.93 K
FMN Fidelity Minerals Corp 11.25 3.00 36.36 1.01 K 11.4 K
AEC Anfield Energy Inc 7.50 62.27 M 2.25 42.86 400 3 K
ENA Enablence Technologies Inc 6.00 1.20 25 258 1.55 K
NAR North Arrow Minerals Inc 4.60 0.10 2.22 150 690
TNX TenX Protocols Inc. 170.1004 4.275 2.58 0 0
© 2026 - CastFwd Corp.