Gainers for 5 August 2015 from 00:00:00 until 23:59:59
Gainers for 5 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.0004 | 31.77 B | 0.2205 | 1.49 | 277.44 K |
| CBOE | CBOE Global Markets Inc | 54.5619 | 29.83 B | 0.4156 | 0.77 | 685.3 K |
| EQX | Equinox Gold Corp | 7.8037 | 7.32 B | 0.464 | 6.32 | 31 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1833 | 4.07 B | 0.1493 | 1.86 | 32.26 K |
| NHC | National Healthcare Corp | 47.095 | 3.53 B | 1.6912 | 3.72 | 21.2 K |
| PRK | Park National Corp | 59.0114 | 3.41 B | 0.9644 | 1.66 | 19.6 K |
| LEU | Centrus Energy Corp | 3.94 | 3.22 B | 0.06 | 1.55 | 11.7 K |
| NOG | Northern Oil and Gas | 38.7741 | 2.3 B | 0.4047 | 1.05 | 185.79 K |
| CET | Central Securities Corp | 12.356 | 1.54 B | 0.0895 | 0.73 | 16.8 K |
| TMP | Tompkinstrustco | 39.0471 | 1.45 B | 0.5015 | 1.3 | 20.3 K |
| RLGT | Radiant Logistics | 6.22 | 415.87 M | 0.10 | 1.63 | 170.73 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 331.87 M | 0.20 | 1.29 | 172.76 K |
| BKTI | Bk Technologies Inc | 13.4346 | 291.71 M | 0.1196 | 0.9 | 458 |
| FRD | Friedman Industries Inc | 5.2262 | 253.03 M | 0.0536 | 1.04 | 10.1 K |
| CMT | Core Molding Technologies Inc | 18.6148 | 210.14 M | 0.7419 | 4.15 | 72.3 K |
| PLX | Protalix Biotherapeutics | 16.90 | 190.95 M | 0.20 | 1.2 | 5.5 K |
| EVI | Evi Industries Inc | 4.423 | 179.52 M | 0.0811 | 1.87 | 4.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.07 M | 70.00 | 5.56 | 135 |
| PLG | Platinum Group Metals Ltd | 30.00 | 162.34 M | 0.47 | 1.59 | 1.03 K |
| PED | Pedevco Corp | 66.00 | 158.95 M | 1.00 | 1.54 | 10 |
| TGEN | TGEN | 4.09 | 96.34 M | 0.031 | 0.76 | 500 |
| CPHI | China Pharma Holdings | 23.18 | 61.68 M | 0.18 | 0.78 | 199 |
| XTNT | Xtant Medical Holdings Inc | 42.00 | 60.21 M | 1.44 | 3.55 | 326 |
| SDEV | Stablecoin Development Corporation | 58706.5664 | 29.83 M | 1012.1797 | 1.75 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 26.98 M | 3.00 | 5.85 | 70.8 K |
| INLX | Intellinetics Inc | 36.50 | 24.27 M | 2.50 | 7.35 | 20 |
| JOB | General Employment Enterprises | 7.50 | 23.41 M | 0.10 | 1.35 | 8.79 K |
| INUV | Inuvo Inc | 28.30 | 14.38 M | 0.20 | 0.71 | 4.51 K |
| AIRI | Air Industries Group Inc | 92.2232 | 13.19 M | 2.8914 | 3.24 | 1.11 K |
| TOVX | Theriva Biologics Inc | 28087.50 | 10.27 M | 262.50 | 0.94 | 220 |
| ITP | IT Tech Packaging Inc | 19.599 | 2.92 M | 0.499 | 2.61 | 13.19 K |
| LODE | Comstock Mining Inc | 140.00 | 7.50 | 5.66 | 582 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1503 | 0.6248 | 3.2 | 200 | |
| IPB | Merrill Lynch & Company | 14.8561 | 0.2055 | 1.4 | 905 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7674 | 4.89 T | 0.1697 | 0.66 | 397.25 M |
| GOOGL | Alphabet Inc Class A | 33.3885 | 3.9 T | 0.5955 | 1.82 | 36.45 M |
| GOOG | Alphabet Inc Class C | 31.9269 | 3.89 T | 0.7206 | 2.31 | 46.69 M |
| AMZN | Amazon.com Inc | 26.8505 | 2.5 T | 0.2555 | 0.96 | 57.79 M |
| AVGO | Broadcom Inc. | 9.5916 | 1.82 T | 0.0984 | 1.04 | 34.16 M |
| META | Meta Platforms Inc | 95.6891 | 1.51 T | 2.3615 | 2.53 | 29.81 M |
| TSLA | Tesla Inc | 18.0087 | 1.18 T | 0.2567 | 1.45 | 93.21 M |
| WMT | Walmart Inc. Common Stock | 20.2518 | 871.17 B | 0.4822 | 2.44 | 26.15 M |
| ASML | ASML Holding N.V. ADR | 89.0808 | 677.21 B | 1.6619 | 1.9 | 1.05 M |
| INTC | Intel Corp | 22.8547 | 464 B | 0.1805 | 0.8 | 23.62 M |
| CSCO | Cisco Systems Inc | 20.3832 | 449.99 B | 0.173 | 0.86 | 19.24 M |
| AMAT | Applied Materials | 14.9671 | 425.76 B | 0.1758 | 1.19 | 13.31 M |
| COST | Costco Wholesale | 122.7753 | 414.67 B | 1.7134 | 1.42 | 1.69 M |
| LRCX | Lam Research Corp | 6.3707 | 381.69 B | 0.0826 | 1.31 | 22.14 M |
| NFLX | Netflix Inc | 12.371 | 295.13 B | 0.256 | 2.11 | 269.46 M |
| KLAC | K L A-Tencor Corp | 43.2395 | 275 B | 0.6489 | 1.52 | 1.27 M |
| PANW | Palo Alto Networks Inc | 31.7116 | 263.89 B | 0.795 | 2.57 | 6.58 M |
| AZN | Astrazeneca Plc ADR | 47.1635 | 262.5 B | 0.2731 | 0.58 | 787.15 K |
| TXN | Texas Instruments | 37.9069 | 254.44 B | 0.7602 | 2.05 | 7.24 M |
| AMGN | Amgen Inc | 128.9192 | 202.95 B | 1.1982 | 0.94 | 2.15 M |
| STX | Seagate Technology | 31.6449 | 190.97 B | 0.2868 | 0.91 | 5.24 M |
| PEP | Pepsico Inc | 71.661 | 186.78 B | 0.997 | 1.41 | 4.32 M |
| ADI | Analog Devices | 48.9268 | 181.13 B | 1.7895 | 3.8 | 3.23 M |
| QCOM | Qualcomm Inc | 47.0114 | 175.99 B | 0.3164 | 0.68 | 9.45 M |
| MRVL | Marvell Technology Inc | 11.6582 | 169.91 B | 0.544 | 4.89 | 13.78 M |
| HON | Honeywell International Inc. Common Stock | 75.999 | 154.07 B | 0.7979 | 1.06 | 2.18 M |
| BKNG | Booking Holdings Inc | 53.0572 | 137.51 B | 2.6395 | 5.24 | 52.66 M |
| VRTX | Vertex Pharmaceutic | 141.22 | 121.16 B | 0.92 | 0.66 | 1.37 M |
| ISRG | Intuitive Surg Inc | 59.0077 | 119.53 B | 0.48 | 0.82 | 1.67 M |
| SBUX | Starbucks Corporation | 47.4759 | 117.67 B | 0.2494 | 0.53 | 7.35 M |
| FTNT | Fortinet Inc | 9.766 | 111.63 B | 0.23 | 2.41 | 10.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.7065 | 103.77 B | 0.8185 | 2.28 | 885.1 K |
| ADP | Automatic Data Processing, Inc. | 64.644 | 99.97 B | 0.9163 | 1.44 | 1.96 M |
| CME | CME Group Inc | 63.3823 | 92.25 B | 0.777 | 1.24 | 1.76 M |
| MNST | Monster Beverage Cp | 25.6666 | 91.43 B | 0.38 | 1.5 | 10.15 M |
| MELI | MercadoLibre Inc | 130.7923 | 91.33 B | 2.7265 | 2.13 | 485.91 K |
| CDNS | Cadence Design Systems, Inc. | 21.10 | 89.98 B | 0.16 | 0.76 | 1.98 M |
| ADBE | Adobe Systems Inc | 83.38 | 89.48 B | 1.32 | 1.61 | 1.77 M |
| CTAS | Cintas Corp | 19.5696 | 82.39 B | 0.1474 | 0.76 | 3.43 M |
| INTU | Intuit Inc | 98.3917 | 81.06 B | 1.0965 | 1.13 | 701.32 K |
| MDLZ | Mondelez Intl Inc | 36.241 | 77.69 B | 0.5402 | 1.51 | 11.66 M |
| ROST | Ross Stores Inc | 48.4401 | 76.63 B | 0.5581 | 1.17 | 1.37 M |
| NTES | Netease Inc ADR | 24.0274 | 76.6 B | 0.3516 | 1.49 | 3.07 M |
| SNPS | Synopsys Inc | 51.60 | 71.51 B | 0.63 | 1.24 | 829.53 K |
| PCAR | Paccar Inc | 28.2097 | 69.6 B | 0.2041 | 0.73 | 2.35 M |
| REGN | Regeneron Pharmaceuticals | 588.4247 | 68.78 B | 11.3831 | 1.97 | 730.5 K |
| NXPI | Nxp Semiconductors | 85.7719 | 67.98 B | 1.5383 | 1.83 | 2.9 M |
| MPWR | Monolithic Power Sys | 46.6718 | 65.53 B | 0.6828 | 1.48 | 162.9 K |
| FANG | Diamondback Energy | 52.5555 | 57.58 B | 0.2921 | 0.56 | 1.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0884 | 56.8 B | 0.5501 | 1.86 | 2.87 M |
| COHR | Coherent Inc | 18.69 | 55.25 B | 1.66 | 9.75 | 552.3 K |
| TER | Teradyne Inc | 17.7031 | 54.78 B | 0.2335 | 1.34 | 1.71 M |
| EA | Electronic Arts Inc | 73.0087 | 52.42 B | 3.2639 | 4.68 | 5.83 M |
| NDAQ | Nasdaq Inc | 14.7084 | 52.08 B | 0.3055 | 2.12 | 3.99 M |
| XEL | XCEL Energy Inc | 24.6276 | 50.98 B | 0.1932 | 0.79 | 3.18 M |
| FITB | Fifth Third Bancorp | 14.7292 | 50.79 B | 0.1311 | 0.9 | 5.12 M |
| PYPL | PayPal Holdings | 39.0612 | 49.53 B | 0.3183 | 0.82 | 9.46 M |
| EBAY | Ebay Inc | 25.3323 | 48.57 B | 0.1331 | 0.53 | 10.48 M |
| ODFL | Old Dominion Freight Line Inc | 23.6479 | 48.45 B | 0.1245 | 0.53 | 1.58 M |
| GRMN | Garmin Ltd | 30.4171 | 46.87 B | 0.3084 | 1.02 | 1.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3509 | 46.54 B | 0.6201 | 2.61 | 4.89 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 43.42 B | 0.24 | 3.03 | 4.02 M |
| TTWO | Take-Two Interactive Software | 31.85 | 43.01 B | 0.42 | 1.34 | 2.22 M |
| IDXX | Idexx Laboratories | 75.12 | 42.94 B | 1.67 | 2.27 | 988.67 K |
| MCHP | Microchip Technology | 17.6655 | 42.75 B | 0.4192 | 2.43 | 9.82 M |
| JD | Jd.com Inc ADR | 31.2116 | 40.77 B | 0.3001 | 0.97 | 7.43 M |
| PAYX | Paychex Inc | 35.0319 | 40.68 B | 0.4209 | 1.22 | 2.69 M |
| KDP | Keurig Dr Pepper Inc | 10.3952 | 40.38 B | 0.2135 | 2.1 | 1.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.6931 | 39.35 B | 0.3924 | 1.25 | 1.33 M |
| ESLT | Elbit Systems Ltd | 74.1405 | 38.42 B | 0.599 | 0.81 | 5.4 K |
| NTRA | Natera Inc | 17.49 | 37.52 B | 0.29 | 1.69 | 119.38 K |
| KMB | Kimberly-Clark Corp | 81.3596 | 36.41 B | 1.1138 | 1.39 | 1.43 M |
| ALNY | Alnylam Pharmaceuticals | 127.73 | 36.28 B | 1.85 | 1.47 | 408.6 K |
| BIDU | Baidu Inc ADR | 172.74 | 35.84 B | 2.42 | 1.42 | 3.26 M |
| STLD | Steel Dynamics Inc | 17.0337 | 35.64 B | 0.3677 | 2.21 | 3.12 M |
| HBAN | Huntington Bcshs | 7.5829 | 35.19 B | 0.0644 | 0.86 | 8.73 M |
| VOD | Vodafone Grp Plc ADR | 18.9778 | 34.89 B | 0.3076 | 1.65 | 3.09 M |
| ON | On Semiconductor | 10.31 | 33.75 B | 0.10 | 0.98 | 6.22 M |
| WDAY | Workday Inc | 83.40 | 33.43 B | 0.60 | 0.72 | 895.66 K |
| NTAP | Netapp Inc | 23.5532 | 32.86 B | 0.2213 | 0.95 | 3.24 M |
| MSTR | Strategy | 21.6245 | 32.55 B | 0.1385 | 0.64 | 1.25 M |
| CASY | Casey's General Stor | 97.6861 | 31.94 B | 0.8966 | 0.93 | 382.17 K |
| EXPE | Expedia Group Inc | 119.6851 | 31.2 B | 2.105 | 1.79 | 1.97 M |
| ERIC | Ericsson ADR | 7.7554 | 30.99 B | 0.0516 | 0.67 | 1.41 M |
| KHC | Kraft Heinz Company | 50.2125 | 30.44 B | 0.418 | 0.84 | 4.32 M |
| BIIB | Biogen Inc | 335.41 | 29.85 B | 5.03 | 1.52 | 2.31 M |
| ILMN | Illumina Inc | 209.9805 | 29.37 B | 1.5077 | 0.72 | 821.06 K |
| TSEM | Tower Semiconductor | 13.93 | 27.77 B | 0.93 | 7.15 | 1.46 M |
| DXCM | Dexcom | 21.4875 | 27.61 B | 0.255 | 1.2 | 6.37 M |
| TCOM | Trip.com Group Ltd ADR | 39.5578 | 27.48 B | 0.4628 | 1.18 | 6.4 M |
| FISV | Fiserv Inc | 43.4283 | 27.21 B | 0.3875 | 0.9 | 2.22 M |
| INCY | Incyte Corp | 110.96 | 23.51 B | 1.22 | 1.11 | 1.12 M |
| INSM | Insmed Inc | 27.54 | 23.18 B | 0.23 | 0.84 | 517.59 K |
| DLTR | Dollar Tree Inc | 78.58 | 23.15 B | 0.78 | 1 | 1.66 M |
| EXPD | Expeditors Intl | 42.4773 | 22.93 B | 0.7525 | 1.8 | 2.97 M |
| UTHR | United Therapeutic | 166.55 | 22.43 B | 2.82 | 1.72 | 473.45 K |
| MKSI | Mks Instruments Inc | 32.1782 | 22.23 B | 0.6522 | 2.07 | 266.7 K |
| FFIV | F5 Networks Inc | 132.20 | 22.13 B | 0.84 | 0.64 | 718.5 K |
| FSLR | First Solar Inc | 51.92 | 21.79 B | 7.42 | 16.67 | 11.12 M |
| CTSH | Cognizant Tech Sol | 59.3984 | 21.5 B | 3.5724 | 6.4 | 8.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9142 | 2.09 T | 0.1252 | 0.75 | 7.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.50 | 1.07 T | 0.82 | 0.57 | 2.62 M |
| LLY | Eli Lilly and Company | 70.39 | 1.07 T | 0.5649 | 0.81 | 3.78 M |
| WMT | Wal-Mart Stores | 20.1718 | 862.34 B | 0.4802 | 2.44 | 26.15 M |
| JNJ | Johnson & Johnson | 74.6763 | 634.06 B | 0.5349 | 0.72 | 4.57 M |
| MA | Mastercard Inc | 92.2374 | 476.83 B | 0.9104 | 1 | 3.31 M |
| ABBV | Abbvie Inc | 45.2139 | 458.24 B | 0.2251 | 0.5 | 10.09 M |
| UNH | Unitedhealth Group Inc | 104.6725 | 382.09 B | 2.6016 | 2.55 | 3.83 M |
| GE | General Electric Company | 108.5781 | 369.59 B | 0.832 | 0.77 | 5.31 M |
| HSBC | HSBC Holdings Plc ADR | 25.8841 | 354.62 B | 0.4932 | 1.94 | 1.84 M |
| KO | Coca-Cola Company | 30.0572 | 353.88 B | 0.1926 | 0.64 | 15.33 M |
| MRK | Merck & Company | 40.3964 | 323.72 B | 0.2734 | 0.68 | 5.98 M |
| RY | Royal Bank of Canada | 38.7261 | 290.56 B | 0.3242 | 0.84 | 1.14 M |
| BABA | Alibaba Group Holding ADR | 77.4786 | 269.04 B | 0.9222 | 1.2 | 7.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.793 | 258.13 B | 0.0268 | 0.56 | 574.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.71 | 244.99 B | 0.61 | 1.07 | 3.43 M |
| ANET | Arista Networks Inc | 5.2869 | 219.08 B | 0.1031 | 1.99 | 7.14 M |
| BHP | BHP Billiton Ltd ADR | 17.9648 | 212.68 B | 0.2903 | 1.64 | 3.43 M |
| TMO | Thermo Fisher Scientific Inc | 134.3241 | 211.18 B | 0.891 | 0.67 | 1.12 M |
| TD | Toronto Dominion Bank | 25.8793 | 197.88 B | 0.1604 | 0.62 | 1.17 M |
| SAN | Banco Santander ADR | 4.3427 | 194.29 B | 0.0257 | 0.6 | 2.96 M |
| TTE | Totalenergies Se ADR | 21.7856 | 192.97 B | 0.1644 | 0.76 | 1.7 M |
| SAP | SAP Ag ADR | 60.8376 | 188.63 B | 0.3616 | 0.6 | 447 K |
| MCD | McDonald's Corporation | 76.5172 | 188.11 B | 0.506 | 0.67 | 3.56 M |
| APH | Amphenol Corp | 12.6684 | 187.82 B | 0.1107 | 0.88 | 2.42 M |
| SCHW | The Charles Schwab Corp | 30.928 | 177.34 B | 0.2011 | 0.65 | 10.25 M |
| BLK | Blackrock Inc | 256.0649 | 171.91 B | 1.7214 | 0.68 | 663.56 K |
| TJX | TJX Companies | 30.2351 | 170.37 B | 0.2671 | 0.89 | 2.57 M |
| DE | Deere & Company | 79.3849 | 169.56 B | 2.0029 | 2.59 | 2.45 M |
| BA | Boeing Company | 129.1972 | 165.17 B | 2.0679 | 1.63 | 2.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6274 | 157.95 B | 1.7428 | 1.78 | 807.9 K |
| RIO | Rio Tinto Plc ADR | 17.4743 | 148.35 B | 0.4294 | 2.52 | 4.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5356 | 144.03 B | 0.0441 | 0.8 | 1.26 M |
| CB | Chubb Ltd | 89.897 | 139.53 B | 0.6148 | 0.69 | 2.39 M |
| CVS | CVS Corp | 80.8355 | 137.47 B | 0.9014 | 1.13 | 4.31 M |
| DHR | Danaher Corp | 37.5338 | 135.54 B | 0.2034 | 0.54 | 3.21 M |
| CRM | Salesforce.com Inc | 71.4806 | 134.04 B | 0.6308 | 0.89 | 2.11 M |
| UL | Unilever Plc ADR | 36.9963 | 131.96 B | 0.2805 | 0.76 | 520.37 K |
| SYK | Stryker Corp | 91.24 | 126.6 B | 1.4511 | 1.62 | 1.44 M |
| COF | Capital One Financial Corp | 67.0555 | 126.23 B | 0.3932 | 0.59 | 3.94 M |
| SPGI | S&P Global Inc | 91.5668 | 126.21 B | 0.4597 | 0.5 | 715.9 K |
| PH | Parker-Hannifin Corp | 92.8806 | 124.52 B | 2.431 | 2.69 | 5.11 M |
| BMO | Bank of Montreal | 35.5897 | 124.51 B | 0.2737 | 0.77 | 617.6 K |
| PGR | Progressive Corp | 22.6224 | 124.49 B | 0.1472 | 0.65 | 3.06 M |
| MO | Altria Group | 30.451 | 122.19 B | 0.3019 | 1 | 6.2 M |
| LOW | Lowe's Companies | 57.6928 | 116.49 B | 0.4784 | 0.84 | 3.91 M |
| CM | Canadian Imperial Bank of Commerce | 18.5073 | 107.2 B | 0.0992 | 0.54 | 423.8 K |
| MDT | Medtronic Inc | 59.6006 | 106.51 B | 0.6818 | 1.16 | 3.56 M |
| TT | Trane Technologies Plc | 38.9865 | 106.33 B | 0.3772 | 0.98 | 4.17 M |
| GD | General Dynamics Corp | 118.5311 | 104.59 B | 0.8069 | 0.69 | 814.2 K |
| GSK | Glaxosmithkline Plc ADR | 26.0279 | 102.9 B | 0.4243 | 1.66 | 3.68 M |
| NOW | Servicenow Inc | 78.41 | 101.87 B | 0.50 | 0.64 | 1.17 M |
| PNC | PNC Bank | 69.8912 | 100.79 B | 0.4679 | 0.67 | 1.18 M |
| WM | Waste Management | 42.0473 | 95.88 B | 0.5134 | 1.24 | 2.05 M |
| CMI | Cummins Inc | 95.5413 | 91.71 B | 1.3751 | 1.46 | 1.32 M |
| ACN | Accenture Plc | 86.4624 | 89.95 B | 0.8935 | 1.04 | 2.57 M |
| VLO | Valero Energy Corp | 42.8764 | 89.82 B | 0.2579 | 0.61 | 7.82 M |
| EMR | Emerson Electric Company | 37.5694 | 82.86 B | 0.2032 | 0.54 | 7.09 M |
| ICE | Intercontinental Exchange | 41.4334 | 82.45 B | 1.2018 | 2.99 | 3.22 M |
| MCO | Moody's Corp | 100.3973 | 82.36 B | 0.5478 | 0.55 | 732.47 K |
| ELV | Elevance Health Inc | 132.9317 | 82.02 B | 2.1018 | 1.61 | 2.22 M |
| NGG | National Grid Transco Plc ADR | 37.5742 | 81.9 B | 0.1912 | 0.51 | 590.73 K |
| ITW | Illinois Tool Works Inc | 69.5382 | 81.42 B | 0.9703 | 1.42 | 1.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1146 | 80.82 B | 0.0233 | 0.75 | 2.51 M |
| RCL | Royal Caribbean Cruises Ltd | 79.0227 | 78.73 B | 0.7028 | 0.9 | 1.82 M |
| SU | Suncor Energy Inc | 18.7241 | 77.7 B | 0.1985 | 1.07 | 4.95 M |
| AMT | American Tower Corp | 74.0944 | 77.65 B | 0.3987 | 0.54 | 1.89 M |
| AON | AON Plc | 91.6283 | 77.25 B | 1.0218 | 1.13 | 1.2 M |
| NOC | Northrop Grumman Corp | 146.0107 | 77.02 B | 1.3115 | 0.91 | 1.12 M |
| E | Eni S.P.A. ADR | 18.2306 | 76.65 B | 0.3843 | 2.15 | 229.1 K |
| CI | Cigna Corp | 134.0793 | 76.6 B | 3.3259 | 2.54 | 3.5 M |
| ECL | Ecolab Inc | 103.4536 | 75.64 B | 1.2671 | 1.24 | 843.11 K |
| FDX | Fedex Corp | 145.6423 | 75.15 B | 1.0203 | 0.71 | 848.65 K |
| CL | Colgate-Palmolive Company | 53.6482 | 72.62 B | 0.4892 | 0.92 | 2.58 M |
| NWG | Natwest Group Plc ADR | 6.4853 | 71.52 B | 0.1204 | 1.89 | 487.81 K |
| MSI | Motorola Solutions | 54.0583 | 69.36 B | 3.2246 | 6.34 | 4.17 M |
| TDG | Transdigm Group Inc | 148.399 | 69.17 B | 6.3989 | 4.51 | 679.3 K |
| RSG | Republic Services | 35.9133 | 66.74 B | 0.4156 | 1.17 | 1.54 M |
| CRH | CRH Plc ADR | 23.3908 | 66.73 B | 0.2078 | 0.9 | 179.9 K |
| APD | Air Products and Chemicals | 107.442 | 66.33 B | 0.991 | 0.93 | 1.44 M |
| BSX | Boston Scientific Corp | 17.67 | 65.77 B | 0.58 | 3.39 | 11.59 M |
| TFC | Truist Financial Corp | 26.4445 | 64.49 B | 0.1488 | 0.57 | 3.48 M |
| VALE | Vale S.A. ADR | 3.4528 | 62.97 B | 0.1272 | 3.82 | 30.2 M |
| D | Dominion Resources | 44.8719 | 62.53 B | 0.5738 | 1.3 | 2.35 M |
| NKE | Nike Inc | 53.5832 | 61.75 B | 0.4497 | 0.85 | 6.85 M |
| FIX | Comfort Systems USA | 27.439 | 60.99 B | 0.6149 | 2.29 | 475.31 K |
| SRE | Sempra | 35.9668 | 60.78 B | 0.2608 | 0.73 | 3.6 M |
| TEL | TE Connectivity Ltd | 52.015 | 59.24 B | 1.3048 | 2.57 | 2.43 M |
| NUE | Nucor Corp | 35.4326 | 56.38 B | 0.3894 | 1.11 | 2.22 M |
| LHX | L3Harris Technologies Inc | 67.3791 | 55.93 B | 0.6327 | 0.95 | 564.6 K |
| DD | Du Pont De.Nemours Inc | 21.4451 | 55.78 B | 0.2002 | 0.94 | 8.45 M |
| AME | Amtek Inc | 50.4555 | 55.46 B | 0.4838 | 0.97 | 1.09 M |
| CVE | Cenovus Energy Inc | 11.534 | 54.6 B | 0.1124 | 0.98 | 2.5 M |
| CAH | Cardinal Health | 64.1459 | 53.41 B | 0.3867 | 0.61 | 1.78 M |
| ROK | Rockwell Automation Inc | 94.088 | 51.43 B | 0.8677 | 0.93 | 741.38 K |
| WAB | Wabtec Corp | 93.8954 | 51.33 B | 0.903 | 0.97 | 374.32 K |
| MT | Arcelormittal ADR | 19.4693 | 50.6 B | 0.7288 | 3.89 | 3.75 M |
| AZO | Autozone | 711.69 | 48.28 B | 8.91 | 1.27 | 253.02 K |
| EW | Edwards Lifesciences Corp | 25.02 | 47.58 B | 0.125 | 0.5 | 5.85 M |
| HUM | Humana Inc | 169.7817 | 46.74 B | 2.9374 | 1.76 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 100.65 | 12.15 | 13.73 | 35.65 K | |
| IMP | Intermap Tech Corp | 5.80 | 0.60 | 11.54 | 110.76 K | |
| CIGI | Colliers International Group Inc | 57.6057 | 5.1933 | 9.91 | 118.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.57 | 1.09 | 9.49 | 72.2 K | |
| KXS | Kinaxis Inc | 34.00 | 2.70 | 8.63 | 43.9 K | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 100 | |
| MPVD | Mountain Province Diamonds Inc | 3.1303 | 0.1637 | 5.52 | 60.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0897 | 0.3608 | 5.36 | 3.29 K | |
| DR | Medical Facilities Corp | 8.8523 | 0.421 | 4.99 | 138.57 K | |
| EMA-PA | Emera Inc Pref A | 9.7195 | 0.4521 | 4.88 | 2 K | |
| TWC | Twc Enterprises Ltd | 9.052 | 0.3998 | 4.62 | 700 | |
| ADEN | Adentra Inc | 14.9174 | 0.6413 | 4.49 | 18.2 K | |
| ALS | Altius Minerals Corp | 11.9289 | 0.4985 | 4.36 | 105.05 K | |
| MPCT-UN | Dream Impact Trust | 21.6007 | 0.8245 | 3.97 | 38.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | 0.15 | 3.92 | 7.97 K | |
| AIF | Altus Group Ltd | 14.6451 | 0.5468 | 3.88 | 29.33 K | |
| FSZ | Fiera Capital Corp | 5.4923 | 0.1936 | 3.65 | 28.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6796 | 0.1624 | 3.6 | 253.41 K | |
| MFI | Maple Leaf Foods | 14.9112 | 0.5131 | 3.56 | 609.27 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2737 | 0.3871 | 3.56 | 22.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8382 | 0.2914 | 3.41 | 3.5 K | |
| BN-PX | Brookfield Corporation | 9.0509 | 0.2969 | 3.39 | 6.79 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7175 | 0.4423 | 3.33 | 103.11 K | |
| CCL-B | CCL Industries Inc | 32.2685 | 1.0116 | 3.24 | 425.19 K | |
| PGIC | Premium Global Income Split Corp | 55.2628 | 1.7092 | 3.19 | 38 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0088 | 0.247 | 3.18 | 8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8531 | 0.3012 | 2.85 | 3.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.6093 | 0.291 | 2.82 | 12.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9417 | 0.1854 | 2.74 | 1.78 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5417 | 0.1411 | 2.61 | 125 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7162 | 0.2217 | 2.61 | 6.46 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5748 | 0.2174 | 2.6 | 8.99 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3353 | 0.227 | 2.49 | 800 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.2099 | 0.2669 | 2.44 | 13.35 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.425 | 0.1283 | 2.42 | 19.86 K | |
| PWF-PS | Power Financial Corp Pref S | 12.6009 | 0.2959 | 2.4 | 6.61 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6375 | 0.1309 | 2.38 | 6.7 K | |
| CSU | Constellation Software Inc | 490.4983 | 11.18 | 2.33 | 111.64 K | |
| TC | Tucows Inc | 33.00 | 0.75 | 2.33 | 10.1 K | |
| EMP-A | Empire Company Limited | 25.084 | 0.5634 | 2.3 | 413.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2698 | 0.2276 | 2.27 | 2.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.7432 | 0.2583 | 2.25 | 4.14 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.0653 | 0.3056 | 2.22 | 4.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7158 | 0.1875 | 2.2 | 5.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3829 | 0.2011 | 2.19 | 5.82 K | |
| ADN | Acadian Timber Corp | 10.0345 | 0.2115 | 2.15 | 25.32 K | |
| GSY | Goeasy Ltd | 12.8391 | 0.2691 | 2.14 | 49.5 K | |
| TECK-A | Teck Resources Limited | 9.8235 | 0.203 | 2.11 | 105 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2175 | 0.189 | 2.09 | 8.29 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 3.51 K | |
| CLS | Celestica Inc Sv | 17.50 | 0.35 | 2.04 | 294 K | |
| MG | Magna International Inc | 49.0135 | 0.9572 | 1.99 | 959.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.833 | 0.1713 | 1.98 | 5.04 K | |
| EFN | Element Fleet Management Corp | 12.8064 | 0.2462 | 1.96 | 3.03 M | |
| FTS-PH | Fortis Inc Pref H | 10.6737 | 0.201 | 1.92 | 31 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0052 | 0.2059 | 1.91 | 2.23 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3555 | 0.2287 | 1.89 | 5.08 K | |
| WCN | Waste Connections Inc | 44.7037 | 0.8249 | 1.88 | 123.94 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5215 | 0.082 | 1.85 | 14.56 K | |
| GUD | Knight Therapeutics Inc | 7.75 | 0.14 | 1.84 | 136.1 K | |
| AOV | Amotiv Limited | 7.75 | 0.14 | 1.84 | 136.15 K | |
| ESI | Ensign Energy Services Inc | 3.1378 | 0.0561 | 1.82 | 326.53 K | |
| BN-PT | Brookfield Corporation | 10.2146 | 0.1799 | 1.79 | 4.12 K | |
| NFI | Nfi Group Inc. | 13.0534 | 0.2281 | 1.78 | 79.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0914 | 0.0711 | 1.77 | 113.26 K | |
| RIC | Richmont Mines | 10.9328 | 0.1887 | 1.76 | 9.14 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.1991 | 1.75 | 1.22 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.4073 | 0.1753 | 1.71 | 1.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5858 | 0.2272 | 1.7 | 13.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.05 | 0.05 | 1.67 | 12.5 K | |
| Y | Yellow Pages Ltd | 12.7152 | 0.2057 | 1.64 | 10.5 K | |
| BRAG | Bragg Gaming Group Inc | 3.15 | 0.05 | 1.61 | 69.72 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8939 | 0.151 | 1.55 | 5.03 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.8933 | 0.6212 | 1.54 | 1 K | |
| LGO | Largo Resources Ltd | 6.60 | 0.10 | 1.54 | 50 | |
| WRG | Western Energy Services Corp | 638.40 | 9.60 | 1.53 | 768 | |
| GIB-A | CGI Inc | 49.8151 | 0.7432 | 1.51 | 751.18 K | |
| CMG | Computer Modelling Group Ltd | 9.0561 | 0.1351 | 1.51 | 164.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4798 | 0.1554 | 1.51 | 261.28 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6526 | 0.1274 | 1.49 | 8.25 K | |
| SEC | Senvest Capital | 196.50 | 2.87 | 1.48 | 200 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9839 | 0.1453 | 1.48 | 5.2 K | |
| TPX-B | Molson Coors Canada Inc | 72.0141 | 1.0218 | 1.44 | 1.73 K | |
| PXT | Parex Resources Inc | 6.0894 | 0.0864 | 1.44 | 767.7 K | |
| LNR | Linamar Corp | 72.4592 | 1.0124 | 1.42 | 163.65 K | |
| BOS | Airboss America J | 17.8827 | 0.2488 | 1.41 | 150.62 K | |
| MRC | Morguard Corp | 133.1276 | 1.8359 | 1.4 | 10.47 K | |
| GH | Gamehost Inc | 6.3031 | 0.0862 | 1.39 | 8.9 K | |
| DSG | Descartes Sys | 22.86 | 0.31 | 1.37 | 184.62 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7685 | 0.1592 | 1.37 | 6.91 K | |
| TRI | Thomson Reuters Corp | 42.1068 | 0.5503 | 1.32 | 737.48 K | |
| EQB | EQB Inc | 22.2703 | 0.2895 | 1.32 | 58.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1207 | 0.1544 | 1.29 | 4.54 K | |
| BN-PC | Brookfield Corporation | 6.7278 | 0.0847 | 1.28 | 3.29 K | |
| SES | Secure Energy Services Inc | 7.3422 | 0.0924 | 1.27 | 974.94 K | |
| ATRL | Atkinsrealis Group Inc | 39.723 | 0.4814 | 1.23 | 476.9 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8736 | 0.1675 | 1.22 | 7 K | |
| MAL | Magellan Aero | 15.0392 | 0.1795 | 1.21 | 76.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.58 | 0.2407 | 1.18 | 125.7 K | |
| ALC | Algoma Central | 8.5377 | 0.0973 | 1.15 | 79.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.47 | 101.38 B | 0.744 | 8.53 | 37.46 K |
| MBGAF | Mercedes-Benz Group AG | 65.5046 | 48.54 B | 1.7367 | 2.72 | 24.1 K |
| BRDCY | Bridgestone Corporation | 15.7222 | 28.35 B | 0.1877 | 1.21 | 11.47 K |
| LNWO | Light & Wonder, Inc. | 13.13 | 5.83 B | 0.43 | 3.39 | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 5.58 | 283.19 M | 0.03 | 0.54 | 331.09 K |
| WEXPF | Western Exploration Inc | 58.2279 | 22.79 M | 5.5058 | 10.44 | 14 |
| GTCH | GBT Technologies Inc | 31500.00 | 2.22 M | 26500.00 | 530 | 0 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | 1.00 | 2.94 | 2 |
| SEII | Sharing Economy International Inc | 550.00 | 855.22 K | 14.00 | 2.61 | 4 |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 588.94 K | 5.00 | 4.17 | 13 |
| GDET | GD Entertainment & Technology Inc | 500.00 | 447.19 K | 11.00 | 2.25 | 1 |
| DSGT | DSG Global Inc | 12000.00 | 98.89 K | 400.00 | 3.45 | 14.2 K |
| USRM | U.S. Stem Cell Inc | 5.70 | 64.15 K | 0.40 | 7.55 | 2.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.00 | 63.04 K | 0.10 | 2.56 | 91.58 K |
| ASHI | Vapor Hub International Inc. | 8.40 | 60.28 K | 0.20 | 2.44 | 703 |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | 0.02 | 0.62 | 178.73 K |
| ZVOI | Zovio Inc | 8.59 | 3.42 K | 0.10 | 1.18 | 173.34 K |
| EMWPF | Eros Media World Plc | 734.80 | 1.9 K | 17.20 | 2.4 | 29.86 K |
| SIMPQ | Simply Inc | 795.00 | 1.55 K | 22.50 | 2.91 | 230 |
| MDLM | Medley Management Inc | 59.4891 | 612 | 3.844 | 6.91 | 2.37 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | 0.15 | 0.88 | 3.64 K |
| PRXIQ | Premier Exhibitions Inc | 3.0399 | 491 | 0.0299 | 0.99 | 13.35 K |
| PEHD | Perigee Holdings Inc. | 22.944 | 130 | 1.904 | 9.05 | 111 |
| MRNJ | Metatron Inc | 131.815 | 53.818 | 69 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 524.575 | 7.075 | 1.37 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 91.25 M | 2.25 | 42.86 | 400 |
| FMN | Fidelity Minerals Corp | 11.25 | 3.00 | 36.36 | 1.01 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 258 | |
| OBUL | One Bullion Limited | 10.9164 | 1.7172 | 18.67 | 2.44 K | |
| CCMC | Core Critical Metals Corp. | 8.8333 | 0.50 | 6 | 5.1 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 2.00 | 3.05 | 60.1 K | |
| TNX | TenX Protocols Inc. | 170.1004 | 4.275 | 2.58 | 0 | |
| NAR | North Arrow Minerals Inc | 4.60 | 0.10 | 2.22 | 150 | |
| GRZ | Gold Reserve Inc | 3.055 | 0.0614 | 2.05 | 6.52 K | |
| RX | BioSyent Inc | 6.5575 | 0.0843 | 1.3 | 6.1 K |