Gainers for 16 October 2015 from 00:00:00 until 23:59:59
Gainers for 16 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 42.1739 | 2.44 B | 0.8904 | 2.16 | 97.21 K | 4.1 M |
| OBE | Obsidian Energy Ltd | 8.12 | 606.63 M | 0.07 | 0.87 | 430.43 K | 3.5 M |
| OPTT | Ocean Power Tech Inc | 68.00 | 3.75 M | 7.58 | 12.55 | 50.9 K | 3.46 M |
| CQP | Cheniere Energy Partners LP | 14.7097 | 28.41 B | 0.1854 | 1.28 | 192.47 K | 2.83 M |
| FSP | Franklin Street Properties | 6.6416 | 40.53 M | 0.0742 | 1.13 | 337.4 K | 2.24 M |
| SCPX | Scorpius Holdings Inc | 59691.5117 | 12.23 K | 5250.6445 | 9.64 | 5 | 298.46 K |
| RLGT | Radiant Logistics | 4.09 | 429.39 M | 0.04 | 0.99 | 70.39 K | 287.92 K |
| PLX | Protalix Biotherapeutics | 10.20 | 207.07 M | 0.20 | 2 | 25.01 K | 255.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3964 | 243.51 M | 0.0222 | 0.51 | 54.5 K | 239.6 K |
| GLU | Gabelli Global Utility | 8.3354 | 113.79 M | 0.0913 | 1.11 | 10.5 K | 87.52 K |
| REED | Reed's, Inc. | 1460.9603 | 14.82 M | 63.3947 | 4.54 | 57 | 83.27 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7549 | 158.02 M | 0.0228 | 0.61 | 22 K | 82.61 K |
| VNRX | Volitionrx Ltd | 4.63 | 6.01 M | 0.15 | 3.35 | 15.82 K | 73.27 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | 12.0002 | 2.56 | 125 | 60 K |
| INUV | Inuvo Inc | 28.40 | 6.46 M | 1.00 | 3.65 | 2.03 K | 57.65 K |
| OGEN | Oragenics Inc | 25020.00 | 1.6 M | 900.00 | 3.73 | 2 | 50.04 K |
| DSS | Document Security Systems | 444.5406 | 4.66 M | 27.628 | 6.63 | 88 | 39.12 K |
| USBC | USBC, Inc. | 350.00 | 147.54 M | 36.00 | 11.46 | 105 | 36.75 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | 0.1852 | 4.25 | 5.1 K | 23.19 K |
| OPHC | Optimumbank Hlds | 7.00 | 114.3 M | 0.901 | 14.77 | 2.92 K | 20.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 3.74 B | 0.0467 | 0.58 | 1.9 K | 15.3 K |
| TGEN | TGEN | 3.99 | 53.43 M | 0.30 | 8.13 | 2.6 K | 10.37 K |
| PW | Power REIT | 4.60 | 2.52 M | 0.20 | 4.55 | 2.06 K | 9.48 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 895.04 M | 1.4153 | 6.04 | 380 | 9.44 K |
| BKTI | Bk Technologies Inc | 17.9393 | 261.44 M | 0.1594 | 0.9 | 475 | 8.52 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.18 M | 2.50 | 0.95 | 26 | 6.89 K |
| ELLO | Ellomay Capital Ltd | 8.8261 | 239.97 M | 0.3601 | 4.25 | 600 | 5.3 K |
| ENSV | Enservco Corpporation | 12.69 | 29.09 K | 0.09 | 0.71 | 254 | 3.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.4267 | 0.2271 | 1.02 | 120 | 2.69 K | |
| MXC | Mexco Energy Corp | 3.1205 | 21.19 M | 0.0775 | 2.55 | 700 | 2.18 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 480 | 2.16 K |
| CIX | Compx International Inc | 7.1087 | 500.32 M | 0.3281 | 4.84 | 222 | 1.58 K |
| EVI | Evi Industries Inc | 3.7474 | 281.86 M | 0.2342 | 6.67 | 400 | 1.5 K |
| DXR | Daxor Corp | 8.5592 | 50.91 M | 0.2465 | 2.97 | 175 | 1.5 K |
| OGCP | Empire State Realty Op LP Se | 14.3055 | 1.42 B | 0.0808 | 0.57 | 100 | 1.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 262.869 | 1.46 T | 8.549 | 3.36 | 35.9 M | 9.44 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 50.46 | 1.75 | 3.59 | 225.96 K | 11.4 M | |
| T | Crude Oil WTI | 47.26 | 608.28 B | 0.88 | 1.9 | 198.13 K | 9.36 M |
| CL | Crude Oil | 47.26 | 0.88 | 1.9 | 198.13 K | 9.36 M | |
| FC | Feeder Cattle | 172.425 | 4.25 | 2.53 | 5.13 K | 885.06 K | |
| CPO | Palm Oil | 553.75 | 5.00 | 0.91 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 420.00 | 3.00 | 0.72 | 0 | 0 | |
| CT | Cotton | 63.87 | 0.32 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 28.538 | 2.89 T | 0.416 | 1.48 | 86.32 M | 2.46 B |
| META | Meta Platforms Inc | 96.7805 | 1.64 T | 1.5677 | 1.65 | 25.41 M | 2.46 B |
| MSFT | Microsoft Corporation | 41.1801 | 4.05 T | 0.4334 | 1.06 | 26.45 M | 1.09 B |
| TSLA | Tesla Inc | 15.134 | 1.49 T | 0.38 | 2.58 | 65.02 M | 983.97 M |
| BIIB | Biogen Inc | 272.37 | 37.67 B | 3.96 | 1.48 | 2.85 M | 776.06 M |
| INTC | Intel Corp | 25.9313 | 315.55 B | 0.2276 | 0.89 | 29.37 M | 761.64 M |
| GILD | Gilead Sciences Inc | 71.5759 | 210.01 B | 0.8283 | 1.17 | 9.98 M | 714.03 M |
| BKNG | Booking Holdings Inc | 52.4824 | 121.59 B | 0.3644 | 0.7 | 13.22 M | 694.08 M |
| BIDU | Baidu Inc ADR | 151.00 | 27.58 B | 0.76 | 0.51 | 3.66 M | 552.86 M |
| ADBE | Adobe Systems Inc | 88.67 | 92.36 B | 1.90 | 2.19 | 5.33 M | 472.79 M |
| PEP | Pepsico Inc | 72.5882 | 193.35 B | 1.0339 | 1.44 | 5.55 M | 402.92 M |
| QCOM | Qualcomm Inc | 44.4613 | 183.47 B | 0.4824 | 1.1 | 8.92 M | 396.81 M |
| VTRS | Viatris Inc | 35.2967 | 23.53 B | 0.6646 | 1.92 | 10.11 M | 356.91 M |
| MAT | Mattel Inc | 21.512 | 4.45 B | 1.2246 | 6.04 | 15.62 M | 335.93 M |
| MDLZ | Mondelez Intl Inc | 36.0397 | 84.1 B | 0.6839 | 1.93 | 9.11 M | 328.19 M |
| CMCSA | Comcast Corporation | 22.1591 | 87.04 B | 0.112 | 0.51 | 13.6 M | 301.36 M |
| LIVN | Livanova Plc OR Sh | 69.95 | 5.1 B | 0.86 | 1.24 | 4.08 M | 285.55 M |
| PTCT | Ptc Therapeutics | 35.25 | 5.43 B | 3.51 | 11.06 | 7.15 M | 252.21 M |
| JD | Jd.com Inc ADR | 24.4546 | 38.33 B | 0.573 | 2.4 | 9.6 M | 234.73 M |
| LULU | Lululemon Athletica | 53.81 | 13.03 B | 1.29 | 2.46 | 4.19 M | 225.44 M |
| AMAT | Applied Materials | 13.9947 | 294.06 B | 0.0973 | 0.7 | 15.92 M | 222.75 M |
| CHTR | Charter Communications | 187.27 | 15.75 B | 1.44 | 0.77 | 1.15 M | 215.59 M |
| EXPE | Expedia Group Inc | 120.509 | 30.75 B | 2.0813 | 1.76 | 1.79 M | 215.19 M |
| TCOM | Trip.com Group Ltd ADR | 35.3532 | 27.73 B | 0.4478 | 1.28 | 5.63 M | 198.97 M |
| PANW | Palo Alto Networks Inc | 28.63 | 270.81 B | 0.1867 | 0.66 | 6.12 M | 175.35 M |
| NTES | Netease Inc ADR | 23.1638 | 83.01 B | 1.0573 | 4.78 | 7.21 M | 166.93 M |
| INTU | Intuit Inc | 86.5514 | 90.39 B | 1.1001 | 1.29 | 1.92 M | 166.17 M |
| KHC | Kraft Heinz Company | 48.2846 | 28.91 B | 1.3539 | 2.88 | 3.44 M | 165.87 M |
| DLTR | Dollar Tree Inc | 63.46 | 25.75 B | 0.66 | 1.05 | 2.32 M | 147.19 M |
| HAS | Hasbro Inc | 55.0075 | 16.91 B | 1.7327 | 3.25 | 2.67 M | 146.74 M |
| UTHR | United Therapeutic | 128.60 | 24.81 B | 1.16 | 0.91 | 1.13 M | 145.05 M |
| ROST | Ross Stores Inc | 45.3932 | 76.03 B | 0.8663 | 1.95 | 3.03 M | 137.37 M |
| EQIX | Equinix Inc | 233.3219 | 104.38 B | 5.0527 | 2.21 | 569.2 K | 132.81 M |
| LRCX | Lam Research Corp | 5.899 | 276.95 B | 0.0709 | 1.22 | 21.96 M | 129.54 M |
| ADP | Automatic Data Processing, Inc. | 68.9067 | 119.24 B | 0.5723 | 0.84 | 1.84 M | 127.1 M |
| MYGN | Myriad Genetics Inc | 39.31 | 549.32 M | 0.20 | 0.51 | 3.21 M | 126.01 M |
| ULTA | Ulta Beauty Inc | 166.11 | 28.44 B | 5.05 | 3.14 | 736.6 K | 122.36 M |
| FFIV | F5 Networks Inc | 118.31 | 18.05 B | 1.68 | 1.44 | 1.01 M | 119.45 M |
| ORLY | O'Reilly Automotive | 16.9361 | 72.25 B | 0.1727 | 1.03 | 6.68 M | 113.08 M |
| CLDX | Celldex Therapeutics | 209.85 | 2.45 B | 1.05 | 0.5 | 534.54 K | 112.17 M |
| MNST | Monster Beverage Cp | 22.0416 | 89.41 B | 0.2816 | 1.29 | 5.04 M | 111.16 M |
| JAZZ | Jazz Pharma Plc | 138.27 | 15.63 B | 1.62 | 1.19 | 799.3 K | 110.52 M |
| FISV | Fiserv Inc | 45.2613 | 33.8 B | 0.4529 | 1.01 | 2.37 M | 107.44 M |
| ISRG | Intuitive Surg Inc | 51.9255 | 162.71 B | 0.5578 | 1.09 | 2.01 M | 104.33 M |
| CHKP | Check Point Software | 80.90 | 14.7 B | 1.18 | 1.48 | 1.26 M | 101.71 M |
| KMB | Kimberly-Clark Corp | 81.8235 | 68.68 B | 0.8024 | 0.99 | 1.22 M | 100.08 M |
| GRMN | Garmin Ltd | 25.3842 | 56.23 B | 1.3477 | 5.61 | 3.79 M | 96.27 M |
| TMUS | T-Mobile US | 38.9785 | 178.71 B | 0.5769 | 1.5 | 2.27 M | 88.66 M |
| OPK | Opko Health Inc | 9.39 | 1.27 B | 0.11 | 1.19 | 8.52 M | 79.99 M |
| IONS | Ionis Pharmaceuticals | 44.62 | 5.15 B | 0.68 | 1.55 | 1.7 M | 75.97 M |
| GT | Goodyear Tire Rubber | 29.6375 | 1.2 B | 0.2811 | 0.96 | 2.38 M | 70.4 M |
| PAYX | Paychex Inc | 36.4544 | 40.85 B | 0.2613 | 0.72 | 1.86 M | 67.89 M |
| FANG | Diamondback Energy | 59.3277 | 49.74 B | 1.1531 | 1.98 | 1.12 M | 66.17 M |
| CALM | Cal-Maine Foods IN | 44.1472 | 3.22 B | 2.646 | 6.38 | 1.49 M | 65.82 M |
| CME | CME Group Inc | 58.5175 | 109 B | 0.4622 | 0.8 | 1.12 M | 65.61 M |
| VOD | Vodafone Grp Plc ADR | 15.9959 | 36.35 B | 0.1042 | 0.66 | 4.03 M | 64.49 M |
| TROW | T Rowe Price Group | 48.2929 | 23.64 B | 0.4093 | 0.85 | 1.31 M | 63.15 M |
| TECH | Bio-Techne Cp | 22.0593 | 11.44 B | 0.2718 | 1.25 | 2.86 M | 63.06 M |
| PPLI | People Incorporated | 12.6897 | 3.26 B | 0.1067 | 0.85 | 4.94 M | 62.65 M |
| KLAC | K L A-Tencor Corp | 43.9394 | 197.24 B | 0.2654 | 0.61 | 1.42 M | 62.34 M |
| JBHT | J B Hunt Transport | 68.2421 | 20.91 B | 0.3805 | 0.56 | 903.94 K | 61.69 M |
| TSCO | Tractor Supply Company | 14.7286 | 19.49 B | 0.0899 | 0.61 | 4.17 M | 61.44 M |
| HAIN | Hain Celestial Group | 53.51 | 12.65 M | 1.57 | 3.02 | 1.09 M | 58.49 M |
| MTCH | Match Group Inc | 18.8401 | 8.94 B | 0.1583 | 0.85 | 3.09 M | 58.21 M |
| FTNT | Fortinet Inc | 8.698 | 89.98 B | 0.05 | 0.58 | 6.66 M | 57.97 M |
| GLNG | Golar Lng Ltd | 26.9071 | 4.45 B | 0.2603 | 0.98 | 2.05 M | 55.29 M |
| WDAY | Workday Inc | 78.69 | 45.84 B | 1.40 | 1.81 | 690.2 K | 54.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.0034 | 1.6 B | 0.2039 | 1.38 | 3.59 M | 53.88 M |
| XRAY | Dentsply Sirona Inc | 48.9124 | 1.9 B | 0.7856 | 1.63 | 1.1 M | 53.83 M |
| SFM | Sprouts Farmers Mark | 22.60 | 4.57 B | 0.50 | 2.26 | 2.19 M | 49.38 M |
| SNPS | Synopsys Inc | 48.43 | 89.49 B | 0.40 | 0.83 | 975.32 K | 47.23 M |
| NWSA | News Cp Cl A | 12.858 | 14.29 B | 0.2644 | 2.1 | 3.25 M | 41.75 M |
| WEN | Wendys Company | 6.6123 | 1.58 B | 0.2372 | 3.72 | 6.06 M | 40.08 M |
| PPC | Pilgrim's Pride | 14.4126 | 7.04 B | 0.6523 | 4.74 | 2.75 M | 39.68 M |
| RARE | Ultragenyx Pharmaceu | 86.81 | 1.67 B | 1.96 | 2.31 | 456.71 K | 39.65 M |
| HSIC | Henry Schein Inc | 56.771 | 9.77 B | 0.8271 | 1.48 | 678.3 K | 38.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2703 | 31.98 B | 0.5738 | 1.93 | 1.23 M | 37.22 M |
| PTC | Ptc Inc | 35.13 | 21.28 B | 0.51 | 1.47 | 1.05 M | 37.02 M |
| PAA | Plains All American Pipeline LP | 14.2088 | 16.65 B | 0.3366 | 2.43 | 2.56 M | 36.34 M |
| WB | Weibo Corp ADR | 11.1226 | 1.57 B | 1.3145 | 13.4 | 3.2 M | 35.56 M |
| NWL | Newell Rubbermaid Inc | 27.9858 | 2.51 B | 0.2614 | 0.94 | 1.24 M | 34.78 M |
| CASY | Casey's General Stor | 98.6012 | 25.58 B | 1.6823 | 1.74 | 347.96 K | 34.31 M |
| VNET | 21Vianet Group Inc ADR | 20.24 | 934.14 M | 0.42 | 2.12 | 1.65 M | 33.49 M |
| FIVE | Five Below Inc | 34.92 | 13.97 B | 0.58 | 1.69 | 939.41 K | 32.8 M |
| MELI | MercadoLibre Inc | 95.0082 | 77.7 B | 2.0447 | 2.2 | 344 K | 32.68 M |
| PCRX | Pacira Pharm Inc | 39.57 | 1.46 B | 0.78 | 2.01 | 812.81 K | 32.16 M |
| MANH | Manhattan Assoc | 67.56 | 14.62 B | 1.80 | 2.74 | 459.61 K | 31.05 M |
| PBYI | Puma Biotechnology | 82.91 | 433.35 M | 0.64 | 0.78 | 354.03 K | 29.35 M |
| ACHC | Acadia Healthcr Company | 63.51 | 3.59 B | 0.42 | 0.67 | 451.78 K | 28.69 M |
| ASPS | Altisource Portfolio | 255.84 | 65.22 M | 4.88 | 1.94 | 109.58 K | 28.03 M |
| IBKR | Interactive Brokers | 9.8079 | 132.16 B | 0.2192 | 2.29 | 2.85 M | 27.98 M |
| ACGL | Arch Capital Grp Ltd | 24.4825 | 35.2 B | 0.1521 | 0.63 | 1.1 M | 26.91 M |
| ICUI | I C U Medical Inc | 112.15 | 4.47 B | 5.71 | 5.36 | 237.43 K | 26.63 M |
| CDW | CDW Corporation | 38.7945 | 20.54 B | 0.3354 | 0.87 | 683.2 K | 26.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9088 | 115.3 B | 0.1745 | 0.52 | 760 K | 25.77 M |
| RGEN | Repligen Cp | 30.27 | 11.44 B | 2.80 | 10.19 | 820.19 K | 24.83 M |
| ICLR | Icon Plc | 72.37 | 15.55 B | 0.95 | 1.33 | 339.67 K | 24.58 M |
| CACC | Credit Acceptance | 221.06 | 5.43 B | 4.54 | 2.1 | 111.16 K | 24.57 M |
| SEIC | Sei Investments Company | 44.1188 | 12.87 B | 0.4136 | 0.95 | 556.46 K | 24.55 M |
| CSTE | Caesarstone Sdot-Yam | 30.8113 | 52.92 M | 1.4698 | 5.01 | 761.6 K | 23.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 121.638 | 348.14 B | 3.9874 | 3.39 | 29.63 M | 3.6 B |
| BHC | Bausch Health Companies Inc | 177.56 | 3.14 B | 8.69 | 5.15 | 6.03 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 47.4206 | 908.43 B | 0.4102 | 0.87 | 17.46 M | 827.8 M |
| XOM | Exxon Mobil Corporation | 57.0702 | 671.97 B | 0.6919 | 1.23 | 14.3 M | 816.36 M |
| JNJ | Johnson & Johnson | 73.5408 | 679.13 B | 0.8159 | 1.12 | 9.5 M | 698.29 M |
| V | Visa Inc | 70.5819 | 789.02 B | 0.613 | 0.88 | 9.12 M | 643.52 M |
| YUM | Yum! Brands | 43.853 | 43.28 B | 1.7562 | 4.17 | 13.52 M | 592.69 M |
| MCD | McDonald's Corporation | 81.0741 | 199.16 B | 0.8972 | 1.12 | 7.17 M | 581.16 M |
| PG | Procter & Gamble Company | 58.9461 | 390.13 B | 0.4958 | 0.85 | 9.58 M | 564.64 M |
| NKE | Nike Inc | 60.032 | 59.23 B | 0.773 | 1.3 | 9.32 M | 559.6 M |
| T | American Telephone and Telegraph Inc. | 14.4283 | 146.86 B | 0.145 | 1.02 | 33.24 M | 479.55 M |
| CVX | Chevron Corp | 58.2265 | 411.23 B | 0.3636 | 0.63 | 7.82 M | 455.4 M |
| MRK | Merck & Company | 35.4908 | 366.73 B | 0.5239 | 1.5 | 11.62 M | 412.58 M |
| PFE | Pfizer Inc | 20.359 | 166.61 B | 0.1952 | 0.97 | 20.24 M | 412.04 M |
| HCA | Hca Holdings Inc | 67.7104 | 105.47 B | 0.6869 | 1.02 | 5.78 M | 391.18 M |
| HD | Home Depot | 95.6513 | 352.6 B | 0.7248 | 0.76 | 4.07 M | 389.19 M |
| LLY | Eli Lilly and Company | 68.1227 | 1.26 T | 1.379 | 2.07 | 5.52 M | 376.02 M |
| AXP | American Express Company | 66.517 | 217.47 B | 0.4049 | 0.61 | 5.61 M | 373.41 M |
| LVS | Las Vegas Sands | 37.4792 | 26.02 B | 0.196 | 0.53 | 9.53 M | 357.35 M |
| MS | Morgan Stanley | 25.1825 | 292.81 B | 0.2522 | 1.01 | 13.8 M | 347.64 M |
| PPG | PPG Industries | 82.6399 | 27.68 B | 1.214 | 1.49 | 3.8 M | 313.67 M |
| MO | Altria Group | 32.5807 | 126.11 B | 0.4716 | 1.47 | 9.12 M | 297.01 M |
| MDT | Medtronic Inc | 56.4518 | 131.48 B | 0.518 | 0.93 | 5.15 M | 290.96 M |
| CVS | CVS Corp | 75.1508 | 109.08 B | 0.7051 | 0.95 | 3.84 M | 288.89 M |
| PM | Philip Morris International Inc | 52.3219 | 301 B | 1.0193 | 1.99 | 5.48 M | 286.71 M |
| CRM | Salesforce.com Inc | 77.6303 | 176.9 B | 1.0546 | 1.38 | 3.61 M | 280.51 M |
| ABBV | Abbvie Inc | 36.694 | 518.44 B | 0.2532 | 0.69 | 7.34 M | 269.44 M |
| BMY | Bristol-Myers Squibb Company | 45.0934 | 127.02 B | 0.6083 | 1.37 | 5.92 M | 266.93 M |
| AIG | American International Group | 46.2251 | 41.28 B | 0.624 | 1.37 | 5.47 M | 252.77 M |
| SHW | Sherwin-Williams Company | 73.4913 | 86.47 B | 2.1428 | 3 | 3.41 M | 250.7 M |
| TMO | Thermo Fisher Scientific Inc | 122.5717 | 267.38 B | 0.9019 | 0.74 | 1.98 M | 242.99 M |
| MLM | Martin Marietta Materials | 139.7918 | 37.76 B | 2.0492 | 1.49 | 1.65 M | 230.85 M |
| CI | Cigna Corp | 127.891 | 78.11 B | 1.4994 | 1.19 | 1.78 M | 227.74 M |
| CB | Chubb Ltd | 89.2076 | 138.87 B | 1.1463 | 1.3 | 2.54 M | 226.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.9205 | 50.14 B | 0.72 | 1.28 | 3.88 M | 220.67 M |
| MHK | Mohawk Industries | 196.11 | 9.1 B | 4.62 | 2.41 | 1.12 M | 219.74 M |
| ABT | Abbott Laboratories | 34.5766 | 191.4 B | 0.2867 | 0.84 | 6.16 M | 213.11 M |
| EW | Edwards Lifesciences Corp | 25.2133 | 60.21 B | 0.6883 | 2.81 | 8.44 M | 212.7 M |
| MCK | Mckesson Corp | 180.1653 | 122.31 B | 1.3475 | 0.75 | 1.05 M | 189.66 M |
| ELV | Elevance Health Inc | 126.6951 | 90.37 B | 1.5681 | 1.25 | 1.49 M | 189.34 M |
| PRGO | Perrigo Company | 127.9926 | 2.35 B | 2.7193 | 2.17 | 1.48 M | 189.26 M |
| BLK | Blackrock Inc | 254.8971 | 187.58 B | 4.0065 | 1.6 | 741.94 K | 189.12 M |
| ACN | Accenture Plc | 86.1454 | 150.27 B | 0.5938 | 0.69 | 2.19 M | 188.7 M |
| HUM | Humana Inc | 168.8257 | 50.82 B | 0.8707 | 0.52 | 1.1 M | 186.43 M |
| TAP | Molson Coors Brewing Company | 68.0003 | 7.43 B | 0.4158 | 0.62 | 2.71 M | 184.03 M |
| CCL | Carnival Corp | 44.1292 | 41.43 B | 0.4232 | 0.97 | 4.15 M | 183.31 M |
| VLO | Valero Energy Corp | 42.1687 | 99.49 B | 0.2712 | 0.65 | 4.31 M | 181.89 M |
| PANW | Palo Alto Networks Inc | 28.63 | 0.1867 | 0.66 | 6.12 M | 175.35 M | |
| LYB | Lyondellbasell Industries NV | 52.3627 | 19.23 B | 0.4226 | 0.81 | 3.32 M | 173.92 M |
| AMT | American Tower Corp | 74.0799 | 87.65 B | 1.1405 | 1.56 | 2.34 M | 173.13 M |
| MPC | Marathon Petroleum Corp | 36.8973 | 106.16 B | 0.7433 | 2.06 | 4.64 M | 171.3 M |
| TJX | TJX Companies | 31.2981 | 151.94 B | 0.3025 | 0.98 | 5.34 M | 167.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3447 | 2.02 T | 0.1643 | 0.96 | 9.6 M | 166.49 M |
| ZTS | Zoetis Inc Cl A | 40.1887 | 34.02 B | 0.8508 | 2.16 | 4.12 M | 165.59 M |
| DVN | Devon Energy Corp | 31.8944 | 46.64 B | 0.5221 | 1.66 | 5.13 M | 163.65 M |
| CAH | Cardinal Health | 59.881 | 63.51 B | 0.7398 | 1.25 | 2.68 M | 160.46 M |
| TRV | The Travelers Companies Inc | 84.2973 | 80.98 B | 0.7482 | 0.9 | 1.87 M | 157.61 M |
| KR | Kroger Company | 25.4849 | 40.17 B | 0.299 | 1.19 | 6.14 M | 156.36 M |
| TSN | Tyson Foods | 34.9158 | 21.06 B | 1.0559 | 3.12 | 4.46 M | 155.57 M |
| PSX | Phillips 66 | 56.9194 | 98.7 B | 0.4262 | 0.75 | 2.68 M | 152.49 M |
| MET | Metlife Inc | 32.5833 | 64.16 B | 0.2936 | 0.91 | 4.6 M | 149.77 M |
| UAA | Under Armour | 51.6989 | 2.35 B | 0.3048 | 0.59 | 2.86 M | 147.79 M |
| DG | Dollar General Corp | 58.6781 | 30.15 B | 0.6641 | 1.14 | 2.49 M | 146.27 M |
| SPG | Simon Property Group | 116.9034 | 88.46 B | 0.5945 | 0.51 | 1.22 M | 142.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.35 | 280.18 B | 0.42 | 0.75 | 2.52 M | 141.84 M |
| UHS | Universal Health Services | 122.9313 | 11.62 B | 3.1004 | 2.59 | 1.15 M | 141.41 M |
| BAX | Baxter International Inc | 28.7678 | 13.66 B | 0.1866 | 0.65 | 4.71 M | 135.45 M |
| BEN | Franklin Resources | 23.2856 | 18.22 B | 0.3995 | 1.75 | 5.64 M | 131.45 M |
| ZBH | Zimmer Biomet Holdings | 87.7719 | 20.5 B | 0.5522 | 0.63 | 1.49 M | 130.92 M |
| CL | Colgate-Palmolive Company | 52.1261 | 77.85 B | 0.4272 | 0.83 | 2.41 M | 125.67 M |
| ICE | Intercontinental Exchange | 41.6266 | 97.26 B | 0.2922 | 0.71 | 2.94 M | 122.34 M |
| LH | Laboratory Corp of America Holdings | 96.1107 | 30.19 B | 1.6617 | 1.76 | 1.26 M | 121.11 M |
| WMB | Williams Companies | 23.4091 | 83.08 B | 0.3488 | 1.51 | 5.13 M | 120.1 M |
| RCL | Royal Caribbean Cruises Ltd | 80.9829 | 90.13 B | 0.7585 | 0.95 | 1.47 M | 119.31 M |
| GAP | Gap Inc | 18.5677 | 7.81 B | 0.0976 | 0.53 | 6.33 M | 117.51 M |
| BX | Blackstone Inc | 20.5281 | 154.27 B | 0.2795 | 1.38 | 5.72 M | 117.4 M |
| DKS | Dick's Sporting Goods Inc | 35.9825 | 13.13 B | 0.7904 | 2.25 | 3.21 M | 115.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.8198 | 6.51 B | 0.2256 | 1.36 | 6.77 M | 113.83 M |
| SYK | Stryker Corp | 88.8222 | 124 B | 1.1898 | 1.36 | 1.25 M | 110.92 M |
| BP | BP Plc ADR | 19.4351 | 114.85 B | 0.0975 | 0.5 | 5.66 M | 110.1 M |
| ADM | Archer Daniels Midland | 33.6191 | 33.24 B | 0.2926 | 0.88 | 3.24 M | 108.8 M |
| PRU | Prudential Financial Inc | 49.5959 | 41.86 B | 0.5506 | 1.12 | 2.17 M | 107.6 M |
| SO | Southern Company | 29.7736 | 108.94 B | 0.2576 | 0.87 | 3.48 M | 103.64 M |
| DRI | Darden Restaurants | 43.3515 | 26 B | 0.8918 | 2.1 | 2.37 M | 102.64 M |
| KMB | Kimberly-Clark Corp | 81.8235 | 37.16 B | 0.8024 | 0.99 | 1.22 M | 100.08 M |
| VFC | V.F. Corp | 51.4184 | 8.22 B | 0.98 | 1.94 | 1.94 M | 99.98 M |
| SYY | Sysco Corp | 31.5663 | 38.58 B | 0.4877 | 1.57 | 3.16 M | 99.65 M |
| ENOV | Enovis Corp | 48.3133 | 1.65 B | 0.7918 | 1.67 | 2.05 M | 99.19 M |
| BSX | Boston Scientific Corp | 17.07 | 63.81 B | 0.22 | 1.31 | 5.76 M | 98.26 M |
| TFX | Teleflex Inc | 118.4113 | 6.56 B | 1.7469 | 1.5 | 826.8 K | 97.9 M |
| PGR | Progressive Corp | 23.9324 | 131.82 B | 0.5078 | 2.17 | 4.04 M | 96.6 M |
| GRMN | Garmin Ltd | 25.3842 | 1.3477 | 5.61 | 3.79 M | 96.27 M | |
| VTR | Ventas Inc | 36.2499 | 47.32 B | 0.6236 | 1.75 | 2.64 M | 95.59 M |
| OMC | Omnicom Group Inc | 50.5426 | 24.28 B | 0.3291 | 0.66 | 1.88 M | 95.15 M |
| PPL | PPL Corp | 21.7073 | 26.87 B | 0.17 | 0.79 | 4.36 M | 94.74 M |
| OLN | Olin Corp | 13.7261 | 2 B | 0.2491 | 1.85 | 6.9 M | 94.68 M |
| NVO | Novo Nordisk A/S ADR | 47.8879 | 182.45 B | 1.5672 | 3.38 | 1.97 M | 94.5 M |
| WY | Weyerhaeuser Company | 19.5348 | 15.22 B | 0.3188 | 1.66 | 4.78 M | 93.41 M |
| HRB | H&R Block | 23.8589 | 6.24 B | 0.509 | 2.18 | 3.9 M | 93.1 M |
| ALB | Albemarle Corp | 45.335 | 11.7 B | 0.8471 | 1.9 | 2.03 M | 92.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 227.40 | 10.67 | 4.92 | 772.12 K | 175.58 M | |
| RY | Royal Bank of Canada | 49.0008 | 0.3972 | 0.82 | 2.31 M | 113.18 M | |
| CM | Canadian Imperial Bank of Commerce | 29.1183 | 0.1706 | 0.59 | 2.3 M | 66.97 M | |
| BMO | Bank of Montreal | 46.5498 | 0.4942 | 1.07 | 1.39 M | 64.61 M | |
| GWO | Great-West Lifeco Inc | 19.5548 | 0.1422 | 0.73 | 3.1 M | 60.59 M | |
| BNS | Bank of Nova Scotia | 34.9795 | 0.2499 | 0.72 | 1.57 M | 54.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2495 | 0.1455 | 0.66 | 2.44 M | 54.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4754 | 0.0858 | 0.91 | 5.47 M | 51.85 M | |
| FTS | Fortis Inc | 25.6152 | 0.1332 | 0.52 | 1.87 M | 48.01 M | |
| FNV | Franco-Nevada Corp | 59.7604 | 0.3025 | 0.51 | 762.2 K | 45.55 M | |
| BCE | BCE Inc | 30.4585 | 0.321 | 1.07 | 1.44 M | 43.84 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.07 | 0.68 | 4.11 M | 42.54 M | |
| BN | Brookfield Corporation | 13.3134 | 0.306 | 2.35 | 2.47 M | 32.85 M | |
| MFC | Manulife Fin | 13.146 | 0.1174 | 0.9 | 2.26 M | 29.67 M | |
| RCI-B | Rogers Communications Inc | 33.2532 | 0.233 | 0.71 | 746.75 K | 24.83 M | |
| VET | Vermilion Energy Inc | 29.846 | 0.1963 | 0.66 | 524.1 K | 15.64 M | |
| LNR | Linamar Corp | 62.489 | 0.329 | 0.53 | 195.07 K | 12.19 M | |
| QSR | Restaurant Brands International Inc | 34.5164 | 0.6003 | 1.77 | 276.1 K | 9.53 M | |
| OTEX | Open Text Corp | 24.3721 | 0.2031 | 0.84 | 337.2 K | 8.22 M | |
| PBH | Premium Brands Holdings Corp | 25.9899 | 1.20 | 4.84 | 300.31 K | 7.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0635 | 0.108 | 0.77 | 409.3 K | 5.76 M | |
| PXT | Parex Resources Inc | 7.4426 | 0.108 | 1.47 | 693.8 K | 5.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0676 | 0.2402 | 1.87 | 393.8 K | 5.15 M | |
| MRC | Morguard Corp | 142.8738 | 6.7233 | 4.94 | 28.87 K | 4.13 M | |
| CGX | Cineplex Inc | 39.1034 | 0.2025 | 0.52 | 97.3 K | 3.8 M | |
| QBR-B | Quebecor Inc | 11.4048 | 0.0699 | 0.62 | 330.8 K | 3.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.518 | 0.2763 | 1.51 | 194.7 K | 3.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.162 | 0.1317 | 1.09 | 270.53 K | 3.29 M | |
| MFI | Maple Leaf Foods | 13.5045 | 0.1716 | 1.29 | 219.47 K | 2.96 M | |
| WILD | Wildbrain Ltd | 8.1684 | 0.0867 | 1.07 | 329 K | 2.69 M | |
| RFA | RFA Financial Inc. | 30.3923 | 0.2478 | 0.82 | 62.78 K | 1.91 M | |
| SIA | Sienna Senior Living Inc | 8.9433 | 0.089 | 1.01 | 207.98 K | 1.86 M | |
| CJ | Cardinal Energy Ltd | 5.6326 | 0.045 | 0.81 | 321.8 K | 1.81 M | |
| BN-PFA | Brookfield Corporation | 9.9054 | 0.1414 | 1.45 | 160.38 K | 1.59 M | |
| EIF | Exchange Income Corp | 13.3379 | 0.1412 | 1.07 | 114.8 K | 1.53 M | |
| CPX | Capital Power Corp | 10.4014 | 0.0959 | 0.93 | 145.78 K | 1.52 M | |
| ENGH | Enghouse Systems Ltd | 21.684 | 0.2179 | 1.02 | 62.06 K | 1.35 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.116 | 0.1845 | 3.11 | 207.34 K | 1.27 M | |
| SHOP | Shopify Inc | 4.446 | 0.061 | 1.39 | 251 K | 1.12 M | |
| EXE | Extendicare Inc | 4.5573 | 0.0268 | 0.59 | 242.4 K | 1.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.15 | 0.05 | 0.98 | 206.8 K | 1.07 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9789 | 0.0636 | 0.8 | 113.48 K | 905.46 K | |
| GUD | Knight Therapeutics Inc | 7.33 | 0.04 | 0.55 | 109.8 K | 804.83 K | |
| AOV | Amotiv Limited | 7.33 | 0.04 | 0.55 | 109.76 K | 804.53 K | |
| XAU | Goldmoney Inc | 15.0461 | 0.3907 | 2.67 | 42.09 K | 633.22 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.8785 | 0.1009 | 0.94 | 57.16 K | 621.87 K | |
| MAL | Magellan Aero | 13.9933 | 0.2821 | 2.06 | 44.42 K | 621.54 K | |
| SYZ | Sylogist Ltd | 4.8064 | 0.0366 | 0.77 | 127 K | 610.41 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.2945 | 0.2721 | 2.09 | 41.26 K | 548.46 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6321 | 0.3911 | 4.23 | 55.2 K | 531.69 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.7198 | 0.0622 | 0.93 | 74.28 K | 499.12 K | |
| FTS-PG | Fortis Inc Pref G | 8.691 | 0.0689 | 0.8 | 54.53 K | 473.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5534 | 0.0517 | 0.69 | 58.94 K | 445.17 K | |
| BN-PT | Brookfield Corporation | 8.6094 | 0.133 | 1.57 | 48.71 K | 419.36 K | |
| AIF | Altus Group Ltd | 16.9465 | 0.161 | 0.96 | 23.02 K | 390.02 K | |
| BCE-PK | BCE Inc Pref AK | 7.9813 | 0.2061 | 2.65 | 47.1 K | 375.94 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9776 | 0.2208 | 2.85 | 47.03 K | 375.23 K | |
| TPX-B | Molson Coors Canada Inc | 88.1695 | 1.0528 | 1.21 | 3.84 K | 338.75 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1515 | 0.2644 | 5.41 | 63.04 K | 324.75 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2877 | 0.1807 | 2.23 | 38.53 K | 319.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1218 | 0.0257 | 0.63 | 75.02 K | 309.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5167 | 0.498 | 9.92 | 53.34 K | 294.29 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0409 | 0.3905 | 4.05 | 28.67 K | 287.87 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1943 | 0.3603 | 4.6 | 34.92 K | 286.14 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.292 | 0.1505 | 1.48 | 27.27 K | 280.71 K | |
| FTS-PM | Fortis Inc Pref M | 10.8712 | 0.4236 | 4.05 | 23.21 K | 252.32 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7248 | 0.4953 | 4.84 | 22.94 K | 245.99 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6614 | 0.1381 | 1.62 | 28.4 K | 245.98 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.3543 | 0.2326 | 2.55 | 25.86 K | 241.86 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5498 | 0.2696 | 3.7 | 31.73 K | 239.56 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.4575 | 0.2235 | 2.42 | 23.79 K | 225.02 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.2798 | 0.2428 | 2.2 | 19.82 K | 223.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.2653 | 0.217 | 2.4 | 23.88 K | 221.21 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.8681 | 0.4825 | 8.96 | 37.17 K | 218.1 K | |
| TA-PJ | TransAlta Corp Pref J | 6.8426 | 0.3372 | 5.18 | 29.21 K | 199.88 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5965 | 0.1519 | 1.61 | 20.11 K | 193 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.3942 | 0.2255 | 2.46 | 20.14 K | 189.22 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.6287 | 0.2603 | 2.78 | 19.54 K | 188.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.3128 | 0.0558 | 0.89 | 29.35 K | 185.28 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.106 | 0.0405 | 0.5 | 22.54 K | 182.7 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | 0.25 | 8.33 | 56 K | 182 K | |
| BN-PFE | Brookfield Corporation | 9.8751 | 0.1799 | 1.86 | 17.77 K | 175.53 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5764 | 0.2752 | 2.44 | 14.97 K | 173.33 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3708 | 0.3203 | 3.54 | 17.93 K | 168.02 K | |
| FTS-PK | Fortis Inc Pref K | 8.9524 | 0.1092 | 1.23 | 18.42 K | 164.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.3198 | 0.1363 | 1.34 | 15.49 K | 159.91 K | |
| BN-PZ | Brookfield Corporation | 10.4833 | 0.4038 | 4.01 | 14.72 K | 154.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4247 | 0.2049 | 2.84 | 20.37 K | 151.22 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7954 | 0.0843 | 0.97 | 17.02 K | 149.7 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6905 | 0.0496 | 0.75 | 22.3 K | 149.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.1339 | 0.1946 | 2.8 | 20.5 K | 146.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1859 | 0.1632 | 2.03 | 17.52 K | 143.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7861 | 0.3669 | 3.9 | 13.29 K | 130.08 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.3404 | 0.0673 | 0.93 | 17.5 K | 128.46 K | |
| BN-PR | Brookfield Corporation | 8.8039 | 0.1181 | 1.36 | 14.43 K | 127.02 K | |
| PWF-PT | Power Financial Corp Pref T | 11.8456 | 0.6801 | 6.09 | 10.6 K | 125.56 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7182 | 0.0559 | 0.73 | 16.2 K | 125 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.772 | 0.3755 | 6.96 | 21.6 K | 124.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9917 | 0.2215 | 2.27 | 12.14 K | 121.3 K | |
| TC | Tucows Inc | 31.89 | 0.73 | 2.34 | 3.7 K | 117.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 528.40 | 1.9 K | 4.40 | 0.84 | 58.24 K | 30.78 M |
| AXPWQ | Axion Power International Inc | 512.00 | 9.6 K | 12.00 | 2.4 | 576 | 294.91 K |
| ERINQ | Erin Energy Corporation | 4.78 | 21.53 K | 0.13 | 2.8 | 59.4 K | 283.94 K |
| BYDDY | BYD Company Limited | 12.45 | 83.6 B | 0.28 | 2.3 | 14 K | 174.26 K |
| STTO | SITO Mobile Ltd. | 3.49 | 5.13 K | 0.45 | 14.8 | 26.93 K | 93.99 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 0.64 | 1.08 | 677 | 40.73 K |
| CYRNQ | CYRNQ | 39.00 | 799 | 0.40 | 1.04 | 1.04 K | 40.72 K |
| TGHI | Touchpoint Group Holdings Inc | 173.985 | 344.25 K | 7.485 | 4.5 | 103 | 17.92 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.45 | 2.24 | 482 | 9.91 K |
| WTRV | White River Energy Corp. | 87.40 | 6.2 K | 6.65 | 8.24 | 48 | 4.2 K |
| PBYA | ProBility Media Corporation | 3.48 | 0.48 | 16 | 600 | 2.09 K | |
| AKRBF | AKRBF | 4.9966 | 21.18 B | 0.0714 | 1.45 | 300 | 1.5 K |
| SDCH | SideChannel Inc. | 5.25 | 5.76 M | 0.05 | 0.96 | 200 | 1.05 K |
| GPHBF | G6 Materials Corp | 4.854 | 1.99 K | 0.294 | 6.45 | 101 | 490.25 |
| HCMC | Healthier Choices Management Corp | 741999.1875 | 55999.875 | 8.16 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 42500.00 | 2.44 M | 2450.00 | 6.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 4.32 | 0.06 | 1.41 | 55.72 K | 240.7 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.75 | 25 | 55.89 K | 209.59 K | |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 5.03 K | 23.39 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.05 | 1.3 | 2.6 K | 10.14 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 1.81 K | 7.25 K | |
| PAT | Patriot One Technologies Inc | 21.6667 | 4.00 | 22.64 | 90 | 1.95 K | |
| HEM | Hemostemix Inc | 13.00 | 0.40 | 3.17 | 150 | 1.95 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.75 | 20 | 142 | 639 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 20 | 70 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | 1.00 | 20 | 0 | 0 | |
| LKY | Lucky Minerals Inc | 5.6391 | 0.3759 | 7.14 | 0 | 0 |