Gainers for 15 October 2015 from 00:00:00 until 23:59:59
Gainers for 15 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.6655 | 36.81 B | 0.5127 | 0.9 | 519.5 K | 29.96 M |
| NG | Novagold Resources Inc | 4.03 | 3.02 B | 0.10 | 2.54 | 1.68 M | 6.76 M |
| NOG | Northern Oil and Gas | 41.2835 | 2.44 B | 1.1333 | 2.82 | 115.9 K | 4.78 M |
| GSAT | Globalstar | 28.20 | 11.11 B | 0.60 | 2.17 | 163.25 K | 4.6 M |
| CQP | Cheniere Energy Partners LP | 14.5243 | 28.41 B | 0.2005 | 1.4 | 285.87 K | 4.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12539.9883 | 5.09 M | 179.9941 | 1.46 | 301 | 3.77 M |
| ATNM | Actinium Pharmaceuticals Inc | 68.6999 | 48.42 M | 2.70 | 4.09 | 29.87 K | 2.05 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 273.14 M | 0.3261 | 10.03 | 534.35 K | 1.91 M |
| FSP | Franklin Street Properties | 6.5674 | 40.53 M | 0.1085 | 1.68 | 266.6 K | 1.75 M |
| TOVX | Theriva Biologics Inc | 20737.50 | 7.61 M | 1575.00 | 8.22 | 84 | 1.74 M |
| TMP | Tompkinstrustco | 39.1265 | 1.45 B | 1.0758 | 2.83 | 44.3 K | 1.73 M |
| GTE | Gran Tierra Energy Inc | 27.60 | 338.94 M | 0.80 | 2.99 | 54.66 K | 1.51 M |
| PRK | Park National Corp | 61.7977 | 3.26 B | 2.3331 | 3.92 | 24.1 K | 1.49 M |
| NHC | National Healthcare Corp | 48.4079 | 3.29 B | 0.8194 | 1.72 | 25.1 K | 1.22 M |
| SEB | Seaboard Corporation | 3074.0574 | 3.62 B | 96.5972 | 3.24 | 300 | 922.22 K |
| RLGT | Radiant Logistics | 4.05 | 429.39 M | 0.05 | 1.25 | 183.01 K | 741.18 K |
| UUUU | Energy Fuels Inc | 3.37 | 1.94 B | 0.21 | 6.65 | 212.26 K | 715.33 K |
| IBIO | Ibio Inc | 3550.00 | 51.03 M | 200.00 | 5.97 | 136 | 482.8 K |
| CMT | Core Molding Technologies Inc | 19.5346 | 191.46 M | 0.7022 | 3.73 | 22.2 K | 433.67 K |
| REI | Ring Energy Inc | 10.87 | 297.02 M | 0.51 | 4.92 | 36.5 K | 396.75 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9115 | 0.1345 | 0.57 | 10.55 K | 252.24 K | |
| CATX | Perspective Therapeutics Inc | 14.40 | 97.67 M | 0.30 | 2.13 | 16.81 K | 242.06 K |
| ESBA | Empire State Realty Op LP | 14.3777 | 1.46 B | 0.162 | 1.14 | 14.8 K | 212.79 K |
| EPM | Evolution Petroleum Corp | 3.6113 | 142.21 M | 0.142 | 4.09 | 52.5 K | 189.59 K |
| ARMP | Armata Pharmaceuticals Inc | 908.60 | 141.29 M | 32.20 | 3.67 | 162 | 147.19 K |
| CVM | Cel-Sci Corp | 547.50 | 23.75 M | 15.00 | 2.82 | 245 | 134.14 K |
| WYY | Widepoint Corp | 9.05 | 62.39 M | 0.30 | 3.43 | 14.74 K | 133.43 K |
| GLU | Gabelli Global Utility | 8.2441 | 113.79 M | 0.0817 | 1 | 15.6 K | 128.61 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.97 M | 1.00 | 3.85 | 4.63 K | 125.14 K |
| PLG | Platinum Group Metals Ltd | 33.00 | 147.07 M | 1.50 | 4.76 | 3.5 K | 115.53 K |
| BHB | Bar Harbor Bankshares | 15.0904 | 698.47 M | 0.17 | 1.14 | 7.5 K | 113.18 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6103 | 0.5519 | 2.5 | 4.24 K | 95.82 K | |
| VNRX | Volitionrx Ltd | 4.48 | 6.01 M | 0.09 | 2.05 | 20.31 K | 91 K |
| UUU | Universal Security Instruments | 4.3617 | 16.02 M | 0.0674 | 1.57 | 18.5 K | 80.69 K |
| OPHC | Optimumbank Hlds | 6.099 | 114.3 M | 0.799 | 15.08 | 9.26 K | 56.5 K |
| SCPX | Scorpius Holdings Inc | 54440.8672 | 12.23 K | 967.2227 | 1.81 | 1 | 54.44 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7321 | 158.02 M | 0.0637 | 1.74 | 14.4 K | 53.74 K |
| SIF | Sifco Industries | 12.50 | 128.63 M | 0.95 | 8.23 | 4.1 K | 51.25 K |
| GENC | Gencor Industries IN | 6.6133 | 251.53 M | 0.04 | 0.61 | 7.66 K | 50.67 K |
| SDEV | Stablecoin Development Corporation | 35426.3789 | 65.07 M | 2024.3672 | 6.06 | 1 | 35.43 K |
| RVP | Retractable Technologies | 3.70 | 16.63 M | 0.02 | 0.54 | 9.1 K | 33.67 K |
| AIRI | Air Industries Group Inc | 90.0625 | 13.69 M | 1.6696 | 1.89 | 324 | 29.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0246 | 3.74 B | 0.0839 | 1.06 | 3.22 K | 25.87 K |
| ESP | Espey Mfg. & Electronics | 17.7942 | 147.09 M | 0.3544 | 2.03 | 1.3 K | 23.13 K |
| ITP | IT Tech Packaging Inc | 17.70 | 1.82 M | 0.121 | 0.69 | 1.13 K | 19.97 K |
| FRD | Friedman Industries Inc | 5.4764 | 270.98 M | 0.0448 | 0.82 | 2.8 K | 15.33 K |
| AUMN | Golden Minerals Company | 8.50 | 3.4 M | 0.50 | 6.25 | 1.74 K | 14.76 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | 2.00 | 4.35 | 302 | 14.5 K |
| DSS | Document Security Systems | 416.9126 | 4.66 M | 6.6472 | 1.62 | 34 | 14.18 K |
| DIT | Amcon Distributing Company | 70.4158 | 58.53 M | 1.2178 | 1.76 | 200 | 14.08 K |
| TGEN | TGEN | 3.69 | 53.43 M | 0.3764 | 11.36 | 3.31 K | 12.2 K |
| ENSV | Enservco Corpporation | 12.60 | 29.09 K | 0.60 | 5 | 888 | 11.19 K |
| NEN | New England Realty Associates | 37.1148 | 156.05 M | 0.351 | 0.95 | 300 | 11.13 K |
| INTT | Intest Corp | 4.22 | 175.2 M | 0.17 | 4.2 | 2.6 K | 10.99 K |
| BKTI | Bk Technologies Inc | 17.7799 | 261.44 M | 0.5183 | 3 | 599 | 10.65 K |
| DXR | Daxor Corp | 8.3127 | 50.91 M | 0.135 | 1.65 | 788 | 6.55 K |
| CIX | Compx International Inc | 6.7806 | 500.32 M | 0.0729 | 1.09 | 725 | 4.92 K |
| ACU | Acme United Corp | 14.6079 | 265.45 M | 0.2864 | 2 | 300 | 4.38 K |
| BESS | Bimergen Energy Corporation | 86.80 | 27.11 M | 9.80 | 12.73 | 41 | 3.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.00 | 4.23 M | 5.00 | 100 | 254 | 2.54 K |
| COHN | Cohen & CO Inc | 6.3348 | 32.45 M | 0.0822 | 1.31 | 367 | 2.32 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 81 | 1.82 K |
| REPX | Riley Exploration Permian Inc | 23.4228 | 895.04 M | 2.3339 | 11.07 | 74 | 1.73 K |
| TOON | Kartoon Studios Inc | 34.20 | 31.6 M | 4.20 | 14 | 50 | 1.71 K |
| CPHI | China Pharma Holdings | 18.99 | 24.3 M | 0.48 | 2.59 | 88 | 1.67 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 4.00 | 10.39 | 12 | 510 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 254.32 | 1.46 T | 2.331 | 0.93 | 25.22 M | 6.41 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 253.85 | 1.40 | 0.55 | 5 | 1.27 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2372 | 0.0946 | 1.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8208.5703 | 5.68 T | 116.6201 | 1.44 | 16.46 M | 135.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.09 | 5.1 T | 0.3701 | 1.5 | 150.69 M | 3.78 B |
| AMZN | Amazon.com Inc | 28.122 | 2.89 T | 0.8805 | 3.23 | 98.74 M | 2.78 B |
| META | Meta Platforms Inc | 95.2128 | 1.64 T | 1.8753 | 2.01 | 27.56 M | 2.62 B |
| GOOGL | Alphabet Inc Class A | 34.367 | 3.54 T | 0.6254 | 1.85 | 47.16 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 32.8176 | 3.52 T | 0.5247 | 1.62 | 37.71 M | 1.24 B |
| MSFT | Microsoft Corporation | 40.7467 | 4.05 T | 0.286 | 0.71 | 27.19 M | 1.11 B |
| BKNG | Booking Holdings Inc | 52.118 | 121.59 B | 0.6365 | 1.24 | 15.05 M | 784.25 M |
| BIIB | Biogen Inc | 268.41 | 37.67 B | 11.62 | 4.53 | 2.75 M | 738.21 M |
| GILD | Gilead Sciences Inc | 70.7476 | 210.01 B | 2.2622 | 3.3 | 9.46 M | 669.44 M |
| TSLA | Tesla Inc | 14.754 | 1.49 T | 0.2953 | 2.04 | 42.66 M | 629.46 M |
| WYNN | Wynn Resorts Ltd | 64.3549 | 8.93 B | 1.2128 | 1.92 | 8.51 M | 547.53 M |
| BIDU | Baidu Inc ADR | 150.24 | 27.58 B | 5.22 | 3.6 | 3.58 M | 538.4 M |
| SBUX | Starbucks Corporation | 48.023 | 124.77 B | 0.6999 | 1.48 | 9.75 M | 468.03 M |
| AVGO | Broadcom Inc. | 9.3995 | 1.53 T | 0.3401 | 3.75 | 49.32 M | 463.55 M |
| JD | Jd.com Inc ADR | 23.8816 | 38.33 B | 0.673 | 2.9 | 17.72 M | 423.08 M |
| PEP | Pepsico Inc | 71.5543 | 193.35 B | 0.5751 | 0.81 | 5.76 M | 412.43 M |
| NXPI | Nxp Semiconductors | 83.1816 | 64.63 B | 2.272 | 2.81 | 4.89 M | 406.84 M |
| QCOM | Qualcomm Inc | 43.9789 | 183.47 B | 0.4676 | 1.07 | 9.06 M | 398.26 M |
| CSCO | Cisco Systems Inc | 20.4604 | 388.94 B | 0.2399 | 1.19 | 19 M | 388.68 M |
| ADBE | Adobe Systems Inc | 86.77 | 92.36 B | 2.97 | 3.54 | 4.38 M | 380.21 M |
| REGN | Regeneron Pharmaceuticals | 515.8649 | 95.17 B | 10.0024 | 1.98 | 735.3 K | 379.32 M |
| AMGN | Amgen Inc | 111.9747 | 251.65 B | 3.4721 | 3.2 | 3.27 M | 366.11 M |
| DXCM | Dexcom | 21.0875 | 30.24 B | 3.425 | 19.39 | 17.1 M | 360.63 M |
| AMAT | Applied Materials | 13.8974 | 294.06 B | 0.2475 | 1.81 | 25.25 M | 350.92 M |
| EBAY | Ebay Inc | 21.74 | 53.11 B | 0.4524 | 2.13 | 16.1 M | 350.06 M |
| AAL | American Airlines Group | 42.3966 | 9.38 B | 0.6294 | 1.51 | 8.19 M | 347.03 M |
| CMCSA | Comcast Corporation | 22.0471 | 87.04 B | 0.3867 | 1.79 | 14.9 M | 328.47 M |
| MDLZ | Mondelez Intl Inc | 35.3558 | 84.1 B | 0.1886 | 0.54 | 9.13 M | 322.94 M |
| PYPL | PayPal Holdings | 34.4359 | 49.88 B | 0.567 | 1.67 | 9.1 M | 313.48 M |
| VZ | Verizon Communications Inc | 25.6575 | 190.9 B | 0.3906 | 1.55 | 11.77 M | 302.09 M |
| SWKS | Skyworks Solutions | 64.165 | 19.48 B | 1.9352 | 3.11 | 4.52 M | 289.97 M |
| ILMN | Illumina Inc | 147.7043 | 33.38 B | 7.1012 | 5.05 | 1.9 M | 281.21 M |
| CSX | CSX Corp | 7.9359 | 93.51 B | 0.1992 | 2.57 | 33.08 M | 262.48 M |
| EXC | Exelon Corp | 15.2252 | 47.24 B | 0.2803 | 1.88 | 17.03 M | 259.26 M |
| VTRS | Viatris Inc | 34.6321 | 23.53 B | 0.3971 | 1.16 | 7.26 M | 251.37 M |
| INCY | Incyte Corp | 112.52 | 24.85 B | 6.61 | 6.24 | 2.21 M | 248.37 M |
| PANW | Palo Alto Networks Inc | 28.4433 | 270.81 B | 1.0567 | 3.86 | 8.31 M | 236.29 M |
| VRTX | Vertex Pharmaceutic | 115.79 | 139.67 B | 2.49 | 2.2 | 2.01 M | 232.77 M |
| BMRN | Biomarin Pharmaceuticals | 111.50 | 11.08 B | 7.73 | 7.45 | 1.97 M | 219.41 M |
| COST | Costco Wholesale | 127.2029 | 472.46 B | 1.6176 | 1.29 | 1.7 M | 215.86 M |
| EXPE | Expedia Group Inc | 118.4277 | 30.75 B | 3.1504 | 2.73 | 1.82 M | 215.31 M |
| DLTR | Dollar Tree Inc | 62.80 | 25.75 B | 1.42 | 2.31 | 3.38 M | 212.46 M |
| CHTR | Charter Communications | 185.83 | 15.75 B | 3.08 | 1.69 | 1.06 M | 196.66 M |
| GPRO | Gopro Inc Cl A | 28.54 | 189.1 M | 0.45 | 1.6 | 6.74 M | 192.29 M |
| ORLY | O'Reilly Automotive | 16.7634 | 72.25 B | 0.2773 | 1.68 | 11.17 M | 187.23 M |
| INTU | Intuit Inc | 85.4513 | 90.39 B | 1.8675 | 2.23 | 2.14 M | 182.72 M |
| ASML | ASML Holding N.V. ADR | 79.9316 | 583.23 B | 1.111 | 1.41 | 2.23 M | 178.25 M |
| EQIX | Equinix Inc | 228.2692 | 104.38 B | 4.4008 | 1.97 | 755.2 K | 172.39 M |
| TCOM | Trip.com Group Ltd ADR | 34.9054 | 27.73 B | 0.8509 | 2.5 | 4.79 M | 167.06 M |
| WDAY | Workday Inc | 77.29 | 45.84 B | 2.36 | 3.15 | 2 M | 154.3 M |
| APA | Apa Corp | 35.9521 | 15.15 B | 0.8152 | 2.32 | 4.26 M | 153.06 M |
| UTHR | United Therapeutic | 127.44 | 24.81 B | 4.16 | 3.37 | 1.15 M | 146.27 M |
| VRSK | Verisk Analytics Inc | 75.7616 | 26.11 B | 0.4195 | 0.56 | 1.85 M | 140.27 M |
| ISRG | Intuitive Surg Inc | 51.3677 | 162.71 B | 0.8277 | 1.64 | 2.66 M | 136.86 M |
| MNST | Monster Beverage Cp | 21.76 | 89.41 B | 0.3317 | 1.55 | 6.04 M | 131.36 M |
| MAR | Marriot International | 67.6616 | 107.42 B | 0.6057 | 0.9 | 1.86 M | 125.72 M |
| JAZZ | Jazz Pharma Plc | 136.65 | 15.63 B | 4.07 | 3.07 | 902.8 K | 123.37 M |
| KMB | Kimberly-Clark Corp | 81.0211 | 68.68 B | 0.9907 | 1.24 | 1.51 M | 122.12 M |
| COO | Cooper Companies | 36.2414 | 12.16 B | 1.2577 | 3.6 | 3.3 M | 119.73 M |
| FAST | Fastenal Company | 7.211 | 62.61 B | 0.0473 | 0.66 | 15.83 M | 114.12 M |
| ULTA | Ulta Beauty Inc | 161.06 | 28.44 B | 1.80 | 1.13 | 703.2 K | 113.26 M |
| AEP | American Electric Power Company | 40.5125 | 69.88 B | 0.3932 | 0.98 | 2.75 M | 111.61 M |
| FITB | Fifth Third Bancorp | 13.2248 | 49.12 B | 0.3473 | 2.7 | 8.1 M | 107.14 M |
| TMUS | T-Mobile US | 38.4016 | 178.71 B | 0.4134 | 1.09 | 2.73 M | 104.67 M |
| ROST | Ross Stores Inc | 44.5269 | 76.03 B | 0.7581 | 1.73 | 2.34 M | 104.17 M |
| LULU | Lululemon Athletica | 52.52 | 13.03 B | 0.98 | 1.9 | 1.94 M | 101.92 M |
| SBAC | SBA Communications | 101.6036 | 19.88 B | 1.6972 | 1.7 | 991.5 K | 100.74 M |
| KHC | Kraft Heinz Company | 46.9307 | 28.91 B | 0.9046 | 1.97 | 2.14 M | 100.23 M |
| NTES | Netease Inc ADR | 22.1065 | 83.01 B | 0.6828 | 3.19 | 4.46 M | 98.54 M |
| TSCO | Tractor Supply Company | 14.6387 | 19.49 B | 0.0933 | 0.64 | 6.71 M | 98.22 M |
| ADSK | Autodesk Inc | 52.16 | 55.04 B | 0.79 | 1.54 | 1.87 M | 97.49 M |
| CME | CME Group Inc | 58.0553 | 109 B | 1.2172 | 2.14 | 1.65 M | 95.51 M |
| ALGN | Align Technology | 60.65 | 12.28 B | 4.15 | 7.35 | 1.56 M | 94.61 M |
| AMBA | Ambarella Inc | 57.24 | 2.72 B | 1.65 | 2.97 | 1.61 M | 92.1 M |
| CHKP | Check Point Software | 79.72 | 14.7 B | 1.17 | 1.49 | 1.14 M | 90.55 M |
| PTCT | Ptc Therapeutics | 31.74 | 5.43 B | 1.76 | 5.87 | 2.83 M | 89.98 M |
| NTRS | Northern Trust Corp | 52.4066 | 32.18 B | 1.3356 | 2.62 | 1.67 M | 87.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.7995 | 1.6 B | 0.163 | 1.11 | 5.8 M | 85.87 M |
| PGEN | Precigen Inc | 33.1814 | 1.7 B | 0.4757 | 1.45 | 2.56 M | 84.98 M |
| ADP | Automatic Data Processing, Inc. | 68.3344 | 119.24 B | 0.6598 | 0.97 | 1.23 M | 84.32 M |
| FSLR | First Solar Inc | 52.48 | 20.59 B | 0.53 | 1.02 | 1.53 M | 80.49 M |
| ALNY | Alnylam Pharmaceuticals | 85.48 | 20.98 B | 6.02 | 7.58 | 941 K | 80.44 M |
| WFRD | Weatherford International Plc | 9.7845 | 6.2 B | 0.1459 | 1.51 | 7.91 M | 77.44 M |
| GT | Goodyear Tire Rubber | 29.3564 | 1.2 B | 0.3356 | 1.16 | 2.63 M | 77.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1072 | 48.11 B | 0.6323 | 2.15 | 2.56 M | 77.03 M |
| HST | Host Marriott Financial Trust | 11.6121 | 17.56 B | 0.2691 | 2.37 | 6.63 M | 77 M |
| AKAM | Akamai Technologies | 71.56 | 11.54 B | 1.28 | 1.82 | 1.07 M | 76.91 M |
| HBAN | Huntington Bcshs | 6.9448 | 32.08 B | 0.1231 | 1.8 | 10.92 M | 75.83 M |
| OPK | Opko Health Inc | 9.28 | 1.27 B | 0.23 | 2.54 | 7.95 M | 73.74 M |
| CHRD | Chord Energy Corp | 7.463 | 7.38 B | 0.3137 | 4.39 | 9.68 M | 72.27 M |
| LBTYK | Liberty Global Ord C | 19.8425 | 3.23 B | 0.5266 | 2.73 | 3.64 M | 72.2 M |
| RARE | Ultragenyx Pharmaceu | 84.85 | 1.67 B | 3.72 | 4.59 | 844.49 K | 71.65 M |
| VOD | Vodafone Grp Plc ADR | 15.8917 | 36.35 B | 0.1339 | 0.85 | 4.41 M | 70.04 M |
| NBIX | Neurocrine Bioscienc | 48.56 | 17.09 B | 3.95 | 8.85 | 1.42 M | 68.81 M |
| FTNT | Fortinet Inc | 8.648 | 89.98 B | 0.274 | 3.27 | 7.92 M | 68.53 M |
| CTAS | Cintas Corp | 20.7937 | 88.61 B | 0.5383 | 2.66 | 3.27 M | 68 M |
| XEL | XCEL Energy Inc | 26.262 | 51.46 B | 0.2601 | 1 | 2.59 M | 67.97 M |
| ALKS | Alkermes Plc | 61.77 | 7.76 B | 2.49 | 4.2 | 1.08 M | 66.69 M |
| SEAC | Sea Change Intl IN | 143.00 | 8.4 M | 6.40 | 4.69 | 462.29 K | 66.11 M |
| PAYX | Paychex Inc | 36.1931 | 40.85 B | 0.2395 | 0.67 | 1.8 M | 65.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 117.6506 | 348.14 B | 1.8048 | 1.56 | 16.06 M | 1.89 B |
| BAC | Bank of America Corporation | 12.8924 | 348.81 B | 0.438 | 3.52 | 127.03 M | 1.64 B |
| BABA | Alibaba Group Holding ADR | 69.6744 | 262.16 B | 3.1449 | 4.73 | 18.2 M | 1.27 B |
| C | Citigroup Inc | 39.1412 | 201.88 B | 1.6626 | 4.44 | 31.02 M | 1.21 B |
| GS | Goldman Sachs Group | 149.4182 | 261.39 B | 4.4027 | 3.04 | 5.72 M | 854.69 M |
| JPM | JP Morgan Chase & Company | 47.0104 | 908.43 B | 1.4432 | 3.17 | 18.15 M | 853.14 M |
| MCD | McDonald's Corporation | 80.1769 | 199.16 B | 0.6497 | 0.82 | 10.17 M | 815.26 M |
| BA | Boeing Company | 122.4588 | 136.6 B | 2.8255 | 2.36 | 6.37 M | 779.85 M |
| XOM | Exxon Mobil Corporation | 56.3783 | 671.97 B | 0.9134 | 1.65 | 13.64 M | 769.05 M |
| WFC | Wells Fargo & Company | 39.0425 | 256.63 B | 0.8817 | 2.31 | 18.26 M | 713.01 M |
| JNJ | Johnson & Johnson | 72.7249 | 679.13 B | 1.9613 | 2.77 | 9.56 M | 695.39 M |
| DIS | Walt Disney Company | 98.8128 | 205.68 B | 1.9783 | 2.04 | 6.74 M | 665.92 M |
| NKE | Nike Inc | 59.259 | 59.23 B | 1.3574 | 2.34 | 10.76 M | 637.91 M |
| SLB | Schlumberger N.V. | 56.5586 | 74.36 B | 0.8541 | 1.53 | 11.03 M | 624.11 M |
| PFE | Pfizer Inc | 20.1638 | 166.61 B | 0.6154 | 3.15 | 27.81 M | 560.71 M |
| CVX | Chevron Corp | 57.8629 | 411.23 B | 0.6123 | 1.07 | 8.96 M | 518.47 M |
| MRK | Merck & Company | 34.9669 | 366.73 B | 0.8135 | 2.38 | 14.71 M | 514.41 M |
| V | Visa Inc | 69.9689 | 789.02 B | 1.0587 | 1.54 | 6.86 M | 479.72 M |
| CMG | Chipotle Mexican Grill | 14.4762 | 45.21 B | 0.105 | 0.73 | 31.43 M | 454.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.80 | 1.23 T | 2.62 | 2 | 3.27 M | 437.97 M |
| ELV | Elevance Health Inc | 125.127 | 90.37 B | 1.6197 | 1.31 | 3.43 M | 428.82 M |
| LLY | Eli Lilly and Company | 66.7437 | 1.26 T | 0.5098 | 0.77 | 6.41 M | 427.73 M |
| ORCL | Oracle Corporation | 32.8718 | 373.47 B | 0.2538 | 0.78 | 12.21 M | 401.22 M |
| KR | Kroger Company | 25.1859 | 40.17 B | 0.5028 | 2.04 | 14.99 M | 377.57 M |
| DAL | Delta Air Lines Inc | 43.0294 | 60.4 B | 0.299 | 0.7 | 8.42 M | 362.47 M |
| KO | Coca-Cola Company | 30.1737 | 413.11 B | 0.1728 | 0.58 | 11.8 M | 356.1 M |
| USB | U.S. Bancorp | 28.0951 | 94.96 B | 0.3494 | 1.26 | 12.24 M | 343.96 M |
| MDT | Medtronic Inc | 55.9338 | 131.48 B | 0.9369 | 1.7 | 5.97 M | 333.7 M |
| HD | Home Depot | 94.9265 | 352.6 B | 1.2001 | 1.28 | 3.45 M | 327.39 M |
| DG | Dollar General Corp | 58.014 | 30.15 B | 1.1185 | 1.97 | 5.61 M | 325.28 M |
| MS | Morgan Stanley | 24.9303 | 292.81 B | 0.7937 | 3.29 | 12.92 M | 322.11 M |
| LVS | Las Vegas Sands | 37.2832 | 26.02 B | 1.0403 | 2.87 | 8.56 M | 319.08 M |
| COP | ConocoPhillips | 40.5656 | 161.54 B | 0.3746 | 0.93 | 7.83 M | 317.73 M |
| CI | Cigna Corp | 126.3916 | 78.11 B | 1.3539 | 1.08 | 2.42 M | 306.31 M |
| VZ | Verizon Communications Inc | 25.6575 | 0.3906 | 1.55 | 11.77 M | 302.09 M | |
| PM | Philip Morris International Inc | 51.3026 | 301 B | 0.9477 | 1.88 | 5.88 M | 301.69 M |
| AX | Axos Financial Inc | 29.59 | 5.33 B | 4.8075 | 19.4 | 10.16 M | 300.72 M |
| OXY | Occidental Petroleum Corp | 55.0807 | 55.74 B | 0.6045 | 1.11 | 5.44 M | 299.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.2005 | 50.14 B | 1.5987 | 2.93 | 5.25 M | 295.23 M |
| ABBV | Abbvie Inc | 36.4408 | 518.44 B | 1.428 | 4.08 | 7.78 M | 283.57 M |
| HAL | Halliburton Company | 32.0377 | 26.37 B | 0.4407 | 1.39 | 8.81 M | 282.3 M |
| RTX | Raytheon Technologies | 46.155 | 264.91 B | 0.5004 | 1.1 | 6.09 M | 280.88 M |
| CVS | CVS Corp | 74.4457 | 109.08 B | 1.4248 | 1.95 | 3.73 M | 277.64 M |
| YUM | Yum! Brands | 42.0968 | 43.28 B | 0.4193 | 1.01 | 6.57 M | 276.4 M |
| MCK | Mckesson Corp | 178.8178 | 122.31 B | 3.664 | 2.09 | 1.54 M | 275.77 M |
| MMM | 3M Company | 88.715 | 97.47 B | 0.5173 | 0.59 | 3.1 M | 274.65 M |
| T | American Telephone and Telegraph Inc. | 14.2833 | 146.86 B | 0.0939 | 0.66 | 19.17 M | 273.82 M |
| TMO | Thermo Fisher Scientific Inc | 121.6698 | 267.38 B | 1.4545 | 1.21 | 2.25 M | 273.2 M |
| ABT | Abbott Laboratories | 34.2899 | 191.4 B | 0.9418 | 2.82 | 7.82 M | 268.22 M |
| PPG | PPG Industries | 81.4259 | 27.68 B | 1.5915 | 1.99 | 3.25 M | 264.93 M |
| MA | Mastercard Inc | 91.3512 | 571.33 B | 2.0027 | 2.24 | 2.9 M | 264.71 M |
| CRM | Salesforce.com Inc | 76.5757 | 176.9 B | 2.0893 | 2.8 | 3.3 M | 252.34 M |
| UNP | Union Pacific Corp | 74.4718 | 176.45 B | 1.0666 | 1.45 | 3.28 M | 243.99 M |
| TAP | Molson Coors Brewing Company | 67.5845 | 7.43 B | 1.3554 | 2.05 | 3.59 M | 242.52 M |
| AXP | American Express Company | 66.1121 | 217.47 B | 0.491 | 0.75 | 3.62 M | 239.05 M |
| PANW | Palo Alto Networks Inc | 28.4433 | 1.0567 | 3.86 | 8.31 M | 236.29 M | |
| F | Ford Motor Company | 8.61 | 50 B | 0.1188 | 1.4 | 27.44 M | 236.24 M |
| MO | Altria Group | 32.1091 | 126.11 B | 0.1776 | 0.56 | 7.31 M | 234.86 M |
| EOG | Eog Resources | 64.4436 | 77.86 B | 1.0058 | 1.59 | 3.61 M | 232.69 M |
| PNC | PNC Bank | 62.1903 | 91.77 B | 0.7273 | 1.18 | 3.73 M | 231.92 M |
| AIG | American International Group | 45.6011 | 41.28 B | 0.8937 | 2 | 4.71 M | 214.95 M |
| DD | Du Pont De.Nemours Inc | 21.8669 | 20.56 B | 0.216 | 1 | 9.79 M | 214.05 M |
| RCL | Royal Caribbean Cruises Ltd | 80.2244 | 90.13 B | 3.4044 | 4.43 | 2.62 M | 210.28 M |
| NOV | Nov Inc | 34.4299 | 6.31 B | 0.2258 | 0.66 | 6.02 M | 207.39 M |
| LUV | Southwest Airlines Company | 36.4501 | 22.66 B | 0.3535 | 0.98 | 5.68 M | 206.98 M |
| LH | Laboratory Corp of America Holdings | 94.449 | 30.19 B | 3.1352 | 3.43 | 2.19 M | 206.93 M |
| BMY | Bristol-Myers Squibb Company | 44.4851 | 127.02 B | 1.0768 | 2.48 | 4.64 M | 206.49 M |
| AZO | Autozone | 737.43 | 52.33 B | 8.05 | 1.1 | 276.7 K | 204.05 M |
| CCL | Carnival Corp | 43.706 | 41.43 B | 1.943 | 4.65 | 4.67 M | 203.99 M |
| EW | Edwards Lifesciences Corp | 24.525 | 60.21 B | 0.4567 | 1.9 | 8.21 M | 201.29 M |
| UPS | United Parcel Service | 70.5105 | 94.48 B | 0.6385 | 0.91 | 2.85 M | 200.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.93 | 280.18 B | 0.63 | 1.14 | 3.52 M | 197.02 M |
| RIG | Transocean Inc | 16.37 | 5.77 B | 0.30 | 1.87 | 11.56 M | 189.19 M |
| WMB | Williams Companies | 23.0603 | 83.08 B | 0.3765 | 1.66 | 8.18 M | 188.55 M |
| SCHW | The Charles Schwab Corp | 25.0012 | 160.36 B | 0.7169 | 2.95 | 7.43 M | 185.82 M |
| BLK | Blackrock Inc | 250.8906 | 187.58 B | 2.4347 | 0.98 | 737.39 K | 185.01 M |
| DHI | D.R. Horton | 26.6219 | 42.24 B | 0.5606 | 2.15 | 6.92 M | 184.18 M |
| VLO | Valero Energy Corp | 41.8975 | 99.49 B | 1.2965 | 3.19 | 4.35 M | 182.24 M |
| KEY | Keycorp | 8.6952 | 22.61 B | 0.392 | 4.72 | 20.8 M | 180.87 M |
| LOW | Lowe's Companies | 59.9282 | 130.22 B | 0.5031 | 0.85 | 3.02 M | 180.76 M |
| CAH | Cardinal Health | 59.1412 | 63.51 B | 0.3961 | 0.67 | 2.93 M | 173.2 M |
| HOG | Harley-Davidson Inc | 42.1972 | 3.45 B | 0.4452 | 1.07 | 4.08 M | 172.19 M |
| ABEV | Ambev S.A. ADR | 3.221 | 42.55 B | 0.1414 | 4.59 | 52.71 M | 169.78 M |
| KMI | Kinder Morgan | 18.9363 | 68.1 B | 0.2938 | 1.58 | 8.7 M | 164.77 M |
| VMC | Vulcan Materials Company | 82.8916 | 37.15 B | 1.4497 | 1.78 | 1.97 M | 163.59 M |
| MPC | Marathon Petroleum Corp | 36.154 | 106.16 B | 1.0896 | 3.11 | 4.52 M | 163.33 M |
| MET | Metlife Inc | 32.2897 | 64.16 B | 0.8005 | 2.54 | 4.97 M | 160.48 M |
| MAS | Masco Corp | 22.6091 | 16.56 B | 0.1971 | 0.88 | 7.08 M | 159.98 M |
| COF | Capital One Financial Corp | 61.6485 | 119.45 B | 1.6214 | 2.7 | 2.59 M | 159.87 M |
| ENOV | Enovis Corp | 47.5215 | 1.65 B | 1.6523 | 3.6 | 3.35 M | 159.23 M |
| STZ | Constellation Brands Inc | 114.5944 | 24.62 B | 1.0531 | 0.93 | 1.38 M | 158.7 M |
| NEE | Nextera Energy | 21.3515 | 182.17 B | 0.4697 | 2.25 | 7.18 M | 153.28 M |
| PCG | Pacific Gas & Electric Company | 50.025 | 28.94 B | 1.1847 | 2.43 | 3.02 M | 150.85 M |
| MHK | Mohawk Industries | 191.49 | 9.1 B | 1.38 | 0.73 | 784.08 K | 150.14 M |
| TFC | Truist Financial Corp | 24.0111 | 60.32 B | 0.7231 | 3.11 | 6.2 M | 148.78 M |
| ALK | Alaska Air Group | 70.0727 | 4.65 B | 2.3333 | 3.44 | 2.06 M | 144.14 M |
| ALL | Allstate Corp | 48.9351 | 62.8 B | 1.3746 | 2.89 | 2.91 M | 142.23 M |
| CB | Chubb Ltd | 88.0613 | 138.87 B | 1.6376 | 1.89 | 1.58 M | 139.56 M |
| ZBH | Zimmer Biomet Holdings | 87.2197 | 20.5 B | 2.4317 | 2.87 | 1.59 M | 138.64 M |
| TRV | The Travelers Companies Inc | 83.5491 | 80.98 B | 1.7433 | 2.13 | 1.66 M | 138.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 26.0715 | 0.2979 | 1.16 | 3.23 M | 84.14 M | |
| BCE | BCE Inc | 30.1375 | 0.1818 | 0.61 | 1.86 M | 55.91 M | |
| ENB | Enbridge Inc | 29.5583 | 0.3561 | 1.22 | 1.67 M | 49.35 M | |
| FM | First Quantum Minerals Ltd | 7.6708 | 0.2947 | 4 | 5.92 M | 45.38 M | |
| NA | National Bank of Canada | 26.7564 | 0.2472 | 0.93 | 1.68 M | 45.07 M | |
| L | Loblaw CO | 10.9681 | 0.159 | 1.47 | 2.88 M | 31.62 M | |
| OVV | Ovintiv Inc | 45.0483 | 0.3183 | 0.71 | 642.19 K | 28.93 M | |
| RCI-B | Rogers Communications Inc | 33.0202 | 0.3974 | 1.22 | 832.11 K | 27.48 M | |
| CCL-B | CCL Industries Inc | 32.032 | 0.4666 | 1.48 | 694.22 K | 22.24 M | |
| PAAS | Pan American Silver Corp | 9.5437 | 0.2584 | 2.78 | 2 M | 19.11 M | |
| WSP | WSP Global Inc | 39.8523 | 1.0049 | 2.59 | 432.7 K | 17.24 M | |
| WCP | Whitecap Resources Inc | 7.1269 | 0.0384 | 0.54 | 1.86 M | 13.22 M | |
| WN | George Weston Limited | 30.6183 | 0.3056 | 1.01 | 421.55 K | 12.91 M | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | 0.08 | 1.01 | 1.21 M | 9.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1646 | 0.5888 | 1.49 | 225.27 K | 9.05 M | |
| EMA | Emera Incorporated | 25.8231 | 0.171 | 0.67 | 297.22 K | 7.68 M | |
| CLS | Celestica Inc Sv | 17.04 | 0.22 | 1.31 | 418.4 K | 7.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8274 | 0.269 | 2.14 | 550.48 K | 7.06 M | |
| AG | First Majestic Silver Corp | 5.3481 | 0.1875 | 3.63 | 1.19 M | 6.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9555 | 0.1243 | 0.9 | 439.55 K | 6.13 M | |
| OGC | Oceanagold Corp | 7.4168 | 0.2519 | 3.52 | 776.57 K | 5.76 M | |
| IFP | Interfor Corp | 12.4238 | 0.3662 | 3.04 | 458.5 K | 5.7 M | |
| SSRM | Ssr Mining Inc | 9.4239 | 0.1437 | 1.55 | 550.2 K | 5.19 M | |
| PSK | Prairiesky Royalty Ltd | 9.7291 | 0.0931 | 0.97 | 401.9 K | 3.91 M | |
| BIR | Birchcliff Energy Ltd | 4.5631 | 0.0579 | 1.29 | 774.7 K | 3.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2924 | 0.2361 | 1.57 | 206.73 K | 3.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0303 | 0.0815 | 0.68 | 261.23 K | 3.14 M | |
| POU | Paramount Resources Ltd | 6.1992 | 0.0666 | 1.09 | 427.29 K | 2.65 M | |
| LB | Laurentian Bank | 28.432 | 0.2472 | 0.88 | 92.62 K | 2.63 M | |
| MFI | Maple Leaf Foods | 13.3329 | 0.1272 | 0.96 | 197.23 K | 2.63 M | |
| TPX-B | Molson Coors Canada Inc | 87.1167 | 1.4165 | 1.65 | 29.45 K | 2.57 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3651 | 0.0596 | 0.82 | 316.19 K | 2.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2417 | 0.2284 | 1.27 | 123.1 K | 2.25 M | |
| FVI | Fortuna Mines Inc | 3.88 | 0.15 | 4.02 | 553.2 K | 2.15 M | |
| BYD | Boyd Group Services Inc | 62.9536 | 0.3905 | 0.62 | 33.1 K | 2.08 M | |
| ACQ | Autocanada Inc | 26.7935 | 0.685 | 2.62 | 75.31 K | 2.02 M | |
| CG | Centerra Gold Inc | 3.6897 | 0.0698 | 1.93 | 513.6 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | 0.60 | 1.72 | 50.54 K | 1.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8201 | 0.0915 | 1.6 | 304.33 K | 1.77 M | |
| BOS | Airboss America J | 14.7374 | 0.3084 | 2.14 | 119.48 K | 1.76 M | |
| NWC | The North West Company Inc | 18.5602 | 0.1095 | 0.59 | 88.67 K | 1.65 M | |
| CJ | Cardinal Energy Ltd | 5.5876 | 0.0451 | 0.81 | 292.2 K | 1.63 M | |
| EDV | Endeavour Mining Corp | 6.0721 | 0.3282 | 5.71 | 263.81 K | 1.6 M | |
| MRE | Martinrea International Inc | 9.5821 | 0.0839 | 0.88 | 150.43 K | 1.44 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4352 | 0.0575 | 1.07 | 255.45 K | 1.39 M | |
| NG | Novagold Res Inc | 5.17 | 0.08 | 1.57 | 256.24 K | 1.32 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9315 | 0.2285 | 4.01 | 200.63 K | 1.19 M | |
| BDT | Bird Construction Inc | 7.4102 | 0.0782 | 1.07 | 157.6 K | 1.17 M | |
| NFI | Nfi Group Inc. | 15.7832 | 0.4431 | 2.89 | 70.39 K | 1.11 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6504 | 0.0558 | 0.58 | 114.48 K | 1.1 M | |
| EFX | Enerflex Ltd | 11.2901 | 0.1551 | 1.39 | 86.6 K | 977.72 K | |
| DR | Medical Facilities Corp | 9.2696 | 0.0633 | 0.69 | 103.35 K | 958 K | |
| BNE | Bonterra Energy Corp | 18.286 | 0.148 | 0.82 | 50.87 K | 930.26 K | |
| SHOP | Shopify Inc | 4.385 | 0.041 | 0.94 | 193 K | 846.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.691 | 0.0616 | 0.93 | 126 K | 843.05 K | |
| FRU | Freehold Royalties Ltd | 6.3024 | 0.0452 | 0.72 | 127.44 K | 803.21 K | |
| WPK | Winpak Ltd | 35.6054 | 0.8343 | 2.4 | 18.94 K | 674.47 K | |
| EXE | Extendicare Inc | 4.5305 | 0.0269 | 0.6 | 148.6 K | 673.23 K | |
| FTS-PM | Fortis Inc Pref M | 10.4476 | 0.2004 | 1.96 | 59.93 K | 626.12 K | |
| TRZ | Transat At Inc | 7.72 | 0.08 | 1.05 | 73.15 K | 564.73 K | |
| DXT | Dexterra Group Inc | 8.7825 | 0.0894 | 1.03 | 60.74 K | 533.45 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.107 | 0.0537 | 0.67 | 64.55 K | 523.31 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.234 | 0.4579 | 5.22 | 52.41 K | 483.91 K | |
| PBH | Premium Brands Holdings Corp | 24.7899 | 0.246 | 1 | 19.19 K | 475.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5017 | 0.1656 | 2.26 | 57.3 K | 429.82 K | |
| KPT | Kp Tissue Inc | 6.3807 | 0.2127 | 3.45 | 62.3 K | 397.52 K | |
| NA-PS | National Bank of Canada Pref S | 9.8334 | 0.1715 | 1.78 | 37.64 K | 370.09 K | |
| MAL | Magellan Aero | 13.7112 | 0.1645 | 1.21 | 21.7 K | 297.57 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2198 | 0.1024 | 1.44 | 41.12 K | 296.86 K | |
| ET | Evertz Technologies Ltd | 4.4383 | 0.0578 | 1.32 | 66.2 K | 293.82 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.3305 | 0.1052 | 0.86 | 22.39 K | 276.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2295 | 0.1769 | 1.76 | 26.72 K | 273.36 K | |
| BN-PZ | Brookfield Corporation | 10.0795 | 0.2517 | 2.56 | 26.76 K | 269.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9866 | 0.0358 | 0.6 | 43.91 K | 262.89 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.1835 | 0.1481 | 1.48 | 24.93 K | 253.84 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.834 | 0.0627 | 0.81 | 30.99 K | 242.77 K | |
| BCE-PR | BCE Inc Pref R | 7.3428 | 0.1331 | 1.85 | 31.06 K | 228.09 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1638 | 0.1114 | 1.38 | 27.03 K | 220.66 K | |
| WRG | Western Energy Services Corp | 638.40 | 8.40 | 1.33 | 343 | 218.97 K | |
| ALC | Algoma Central | 7.5955 | 0.039 | 0.52 | 28.15 K | 213.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0655 | 0.1755 | 2.22 | 26.29 K | 212.03 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.037 | 0.0621 | 0.57 | 19.11 K | 210.86 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9153 | 0.1958 | 2.54 | 26.41 K | 209.04 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.5571 | 0.3964 | 3.55 | 18.08 K | 208.94 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.1217 | 0.1385 | 1.54 | 22.6 K | 206.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.4583 | 0.0598 | 0.81 | 27.1 K | 202.12 K | |
| PWF-PT | Power Financial Corp Pref T | 11.1655 | 0.6801 | 6.49 | 18.03 K | 201.35 K | |
| BN-PFG | Brookfield Corporation | 11.3032 | 0.1169 | 1.05 | 16.75 K | 189.34 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.4207 | 0.0934 | 1.12 | 21.8 K | 183.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4761 | 0.0588 | 0.62 | 18.34 K | 173.79 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.1687 | 0.0859 | 0.95 | 18.58 K | 170.32 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0505 | 0.1049 | 1.17 | 18.27 K | 165.33 K | |
| WPRT | Westport Fuel Systems Inc | 47.50 | 0.80 | 1.71 | 3.37 K | 160.12 K | |
| AETR | Aetherion Technologies Inc. | 47.50 | 0.80 | 1.71 | 3.37 K | 160.12 K | |
| MRC | Morguard Corp | 136.1505 | 1.876 | 1.4 | 1.16 K | 157.66 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.3817 | 0.3189 | 3.52 | 16.49 K | 154.71 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.0483 | 0.291 | 3.32 | 16.64 K | 150.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.241 | 0.1339 | 1.47 | 15.51 K | 143.36 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4419 | 0.2617 | 3.64 | 19.03 K | 141.6 K | |
| ADN | Acadian Timber Corp | 9.7614 | 0.2415 | 2.54 | 14.37 K | 140.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 524.00 | 1.9 K | 31.20 | 6.33 | 85.84 K | 44.98 M |
| HOS | Hornbeck Offshore Services, Inc | 5.86 | 1.74 B | 0.09 | 1.56 | 2.45 M | 14.37 M |
| LNWO | Light & Wonder, Inc. | 11.42 | 6.04 B | 0.23 | 2.06 | 577.1 K | 6.59 M |
| CGIP | Celadon Group Inc | 16.1632 | 5.66 K | 0.1676 | 1.05 | 219.38 K | 3.55 M |
| MBGAF | Mercedes-Benz Group AG | 59.483 | 44.77 B | 1.0677 | 1.83 | 25.4 K | 1.51 M |
| GAMI | GAMCO Investors Inc | 26.6467 | 536.94 M | 1.6138 | 6.45 | 55.34 K | 1.47 M |
| ZVOI | Zovio Inc | 8.76 | 137.92 K | 0.27 | 3.18 | 43.33 K | 379.6 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.26 | 7.83 | 89.89 K | 321.81 K |
| AXPWQ | Axion Power International Inc | 500.00 | 9.6 K | 48.00 | 10.62 | 506 | 253 K |
| BRDCY | Bridgestone Corporation | 14.7999 | 33.47 B | 0.6703 | 4.74 | 16.16 K | 239.23 K |
| ERINQ | Erin Energy Corporation | 4.65 | 21.53 K | 0.08 | 1.75 | 47.61 K | 221.38 K |
| BYDDY | BYD Company Limited | 12.17 | 83.6 B | 0.12 | 1 | 15.31 K | 186.38 K |
| CYRNQ | CYRNQ | 38.60 | 799 | 1.60 | 4.32 | 4.47 K | 172.66 K |
| MDLM | Medley Management Inc | 46.5837 | 612 | 1.6258 | 3.62 | 2.64 K | 122.98 K |
| NTPIF | Nam Tai Property Inc. | 6.47 | 262.33 M | 0.11 | 1.73 | 14.65 K | 94.82 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 0.30 | 1.52 | 1.52 K | 30.51 K |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | 7.60 | 10.39 | 216 | 17.44 K |
| ASHI | Vapor Hub International Inc. | 7.40 | 60.28 K | 0.60 | 8.82 | 1.71 K | 12.67 K |
| AKRBF | AKRBF | 4.9252 | 21.18 B | 0.1427 | 2.98 | 400 | 1.97 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.20 | 15.38 | 90 | 810 |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 4.50 | 16.67 | 22 | 693 | |
| BANT | Bantec Inc | 900000.125 | 5.35 K | 540000.125 | 150 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 4.00 | 0.40 | 11.11 | 133.08 K | 532.33 K | |
| RET-A | Reitmans (Canada) Limited | 4.0399 | 0.0423 | 1.06 | 34.87 K | 140.86 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 1.55 K | 96.88 K | |
| MPH | Medicure Inc | 3.67 | 0.07 | 1.94 | 13.39 K | 49.13 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | 1.00 | 8.57 | 3.41 K | 43.24 K | |
| NXS | Nexus Gold Corp | 337.50 | 12.50 | 3.85 | 106 | 35.77 K | |
| TGX | True North Gems Inc | 480.00 | 90.00 | 23.08 | 41 | 19.68 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.10 | 3.12 | 5.23 K | 17.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.10 | 3.28 | 1.66 K | 5.23 K | |
| VVTM | VVT Med Inc. | 420.5608 | 93.458 | 28.57 | 12 | 5.05 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 831 | 3.32 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.875 | 37.5 | 328 | 2.25 K | |
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | 0.75 | 10 | 216 | 1.78 K |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.16 | 4.55 | 375 | 1.38 K | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 60 | 300 | |
| GIP | Green Impact Partners Inc | 50.00 | 2.50 | 5.26 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 151.7254 | 3.15 | 2.12 | 0 | 0 |