Gainers for 14 October 2015 from 00:00:00 until 23:59:59
Gainers for 14 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0378 | 64.06 B | 0.3965 | 1.49 | 249 K |
| CQP | Cheniere Energy Partners LP | 14.3238 | 31.91 B | 0.2255 | 1.6 | 221.42 K |
| CBOE | CBOE Global Markets Inc | 57.1528 | 29.81 B | 0.504 | 0.89 | 458.7 K |
| PHYS | Sprott Physical Gold Trust | 9.76 | 14.59 B | 0.17 | 1.77 | 966.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.24 | 11.78 B | 0.10 | 1.63 | 318.6 K |
| GSAT | Globalstar | 27.60 | 10.2 B | 1.20 | 4.55 | 97.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 4.3 B | 0.1493 | 1.92 | 1.05 K |
| NG | Novagold Resources Inc | 3.93 | 2.6 B | 0.18 | 4.8 | 2.53 M |
| OBE | Obsidian Energy Ltd | 8.12 | 716.51 M | 0.14 | 1.75 | 542.23 K |
| BHB | Bar Harbor Bankshares | 14.9204 | 639.88 M | 0.0918 | 0.62 | 5.4 K |
| REI | Ring Energy Inc | 10.36 | 332.55 M | 0.09 | 0.88 | 52.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8904 | 303.59 M | 0.0572 | 0.65 | 15.5 K |
| BKTI | Bk Technologies Inc | 17.2616 | 289.5 M | 0.8371 | 5.1 | 989 |
| GTE | Gran Tierra Energy Inc | 26.80 | 272.27 M | 0.30 | 1.13 | 34.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 266.75 M | 0.1888 | 6.16 | 230.76 K |
| PLX | Protalix Biotherapeutics | 11.10 | 190.95 M | 0.10 | 0.91 | 18.49 K |
| PLG | Platinum Group Metals Ltd | 31.50 | 164.87 M | 1.87 | 6.31 | 10.82 K |
| SIF | Sifco Industries | 11.55 | 155.92 M | 0.17 | 1.49 | 8.9 K |
| EPM | Evolution Petroleum Corp | 3.4693 | 141.14 M | 0.0473 | 1.38 | 17.9 K |
| VFL | Delaware Florida Insured Muni | 7.683 | 138.86 M | 0.0684 | 0.9 | 5 K |
| USBC | USBC, Inc. | 320.00 | 129.95 M | 32.00 | 11.11 | 78 |
| MHH | Mastech Holdings Inc | 3.895 | 92.51 M | 0.145 | 3.87 | 432 |
| CPHI | China Pharma Holdings | 18.51 | 75.07 M | 0.51 | 2.83 | 34 |
| CEV | Eaton Vance California Muni Income Trust | 8.07 | 71.95 M | 0.0746 | 0.93 | 6.38 K |
| DXR | Daxor Corp | 8.1777 | 62.5 M | 0.2054 | 2.58 | 601 |
| CVU | CPI Aerostructures | 8.97 | 60.37 M | 0.06 | 0.67 | 4.1 K |
| MLSS | Milestone Scientific | 3.0099 | 35.41 M | 0.1599 | 5.61 | 8.51 K |
| SDEV | Stablecoin Development Corporation | 33402.0117 | 30.64 M | 1012.1816 | 3.12 | 1 |
| JOB | General Employment Enterprises | 7.00 | 23.42 M | 0.1499 | 2.19 | 13.22 K |
| RVP | Retractable Technologies | 3.68 | 20.36 M | 0.06 | 1.66 | 5.2 K |
| CVR | Chicago Rivet & Machine Company | 19.9429 | 9.81 M | 0.851 | 4.46 | 500 |
| PW | Power REIT | 4.46 | 3.4 M | 0.221 | 5.21 | 4.42 K |
| ITP | IT Tech Packaging Inc | 17.579 | 3 M | 0.279 | 1.61 | 1.13 K |
| AUMN | Golden Minerals Company | 8.00 | 2.91 M | 0.25 | 3.23 | 2.6 K |
| LODE | Comstock Mining Inc | 159.85 | 4.85 | 3.13 | 573 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.8538 | 0.5815 | 2.61 | 100 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.956 | 0.2445 | 1.13 | 10 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 251.989 | 1.27 T | 2.481 | 0.99 | 27.46 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.0594 | 1.87 T | 0.3116 | 3.56 | 33.53 M |
| MU | Micron Technology | 18.3549 | 1.12 T | 0.6242 | 3.52 | 34.63 M |
| INTC | Intel Corp | 25.7429 | 503.76 B | 0.5965 | 2.37 | 75.95 M |
| AMAT | Applied Materials | 13.6499 | 446.84 B | 0.2652 | 1.98 | 20.31 M |
| LRCX | Lam Research Corp | 5.8135 | 399.91 B | 0.2298 | 4.12 | 36.15 M |
| KLAC | K L A-Tencor Corp | 43.6242 | 285.72 B | 0.8295 | 1.94 | 2.47 M |
| AZN | Astrazeneca Plc ADR | 44.2634 | 260.96 B | 0.295 | 0.67 | 833.5 K |
| TXN | Texas Instruments | 39.241 | 259.37 B | 1.2968 | 3.42 | 10.56 M |
| LIN | Linde Plc | 90.5029 | 234.1 B | 0.4983 | 0.55 | 1.69 M |
| ADI | Analog Devices | 49.5521 | 185.19 B | 4.0135 | 8.81 | 11.99 M |
| MRVL | Marvell Technology Inc | 8.6965 | 183.11 B | 0.219 | 2.58 | 7.7 M |
| QCOM | Qualcomm Inc | 43.5113 | 180.35 B | 0.8312 | 1.95 | 12.47 M |
| SHOP | Shopify Inc | 3.364 | 145.34 B | 0.052 | 1.57 | 2.95 M |
| VRTX | Vertex Pharmaceutic | 113.30 | 120.07 B | 3.90 | 3.56 | 2.34 M |
| FTNT | Fortinet Inc | 8.374 | 111.03 B | 0.054 | 0.65 | 7.5 M |
| EQIX | Equinix Inc | 223.8684 | 101.93 B | 2.4448 | 1.1 | 723.1 K |
| AEP | American Electric Power Company | 40.1193 | 73.41 B | 0.345 | 0.87 | 3.89 M |
| NXPI | Nxp Semiconductors | 80.9096 | 70.01 B | 3.9783 | 5.17 | 5.05 M |
| MPWR | Monolithic Power Sys | 51.4462 | 68.64 B | 1.6545 | 3.32 | 590.5 K |
| TER | Teradyne Inc | 17.4357 | 58.51 B | 0.4031 | 2.37 | 2.98 M |
| NBIS | Nebius Group N.V. | 13.33 | 56.1 B | 0.575 | 4.51 | 5.31 M |
| EA | Electronic Arts Inc | 68.55 | 52.41 B | 2.0884 | 3.14 | 4.01 M |
| PYPL | PayPal Holdings | 33.8689 | 49.4 B | 0.8256 | 2.5 | 8.2 M |
| ODFL | Old Dominion Freight Line Inc | 19.6661 | 47.98 B | 0.1276 | 0.65 | 1.3 M |
| FLEX | Flextronics Intl Ltd | 8.1611 | 46.87 B | 0.0654 | 0.81 | 3.21 M |
| MCHP | Microchip Technology | 19.2214 | 44.1 B | 0.5078 | 2.71 | 7.24 M |
| ESLT | Elbit Systems Ltd | 67.1221 | 37.87 B | 0.8229 | 1.24 | 8.5 K |
| ALNY | Alnylam Pharmaceuticals | 79.46 | 35.88 B | 0.40 | 0.51 | 661.1 K |
| ON | On Semiconductor | 10.74 | 35.04 B | 0.71 | 7.08 | 12.54 M |
| NTAP | Netapp Inc | 25.9991 | 32.26 B | 0.3453 | 1.35 | 3.2 M |
| TSEM | Tower Semiconductor | 12.70 | 30.99 B | 0.14 | 1.11 | 548.9 K |
| KHC | Kraft Heinz Company | 46.0261 | 30.07 B | 0.2434 | 0.53 | 1.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3983 | 29.32 B | 0.3435 | 1.18 | 826.07 K |
| JBHT | J B Hunt Transport | 68.0156 | 27.29 B | 2.1467 | 3.26 | 2.42 M |
| INCY | Incyte Corp | 105.91 | 23.31 B | 4.70 | 4.64 | 2.44 M |
| INSM | Insmed Inc | 16.97 | 23.28 B | 0.15 | 0.89 | 425.35 K |
| EXPD | Expeditors Intl | 43.93 | 23.04 B | 0.3763 | 0.86 | 1.12 M |
| UTHR | United Therapeutic | 123.28 | 22.48 B | 1.02 | 0.83 | 963.84 K |
| FSLR | First Solar Inc | 51.95 | 22.13 B | 1.37 | 2.71 | 1.38 M |
| MTSI | Macom Technology S | 31.19 | 21.58 B | 0.84 | 2.77 | 255.6 K |
| ENTG | Entegris Inc | 13.2225 | 20.61 B | 0.1245 | 0.95 | 288.26 K |
| VTRS | Viatris Inc | 34.235 | 20.12 B | 0.6646 | 1.98 | 5.97 M |
| PAAS | Pan Amer Silver Corp | 7.21 | 18.62 B | 0.6484 | 9.88 | 3.35 M |
| PAA | Plains All American Pipeline LP | 13.9153 | 17.42 B | 0.233 | 1.7 | 2.95 M |
| RGLD | Royal Gold Inc | 46.3698 | 16.94 B | 2.9075 | 6.69 | 1.26 M |
| AMKR | Amkor Technology | 4.7517 | 16.19 B | 0.3069 | 6.9 | 1.08 M |
| NWS | News Cp Cl B | 12.5534 | 16.19 B | 0.1415 | 1.14 | 834.06 K |
| JAZZ | Jazz Pharma Plc | 132.58 | 16.01 B | 3.70 | 2.87 | 744 K |
| TTMI | TTM Technologies | 6.90 | 15.04 B | 0.07 | 1.02 | 309.2 K |
| LOGI | Logitech Int S.A. | 11.8444 | 14.77 B | 0.2336 | 2.01 | 411 K |
| NVMI | Nova Ltd | 10.24 | 14.48 B | 0.13 | 1.29 | 5.06 K |
| NWSA | News Cp Cl A | 12.3204 | 14.33 B | 0.0617 | 0.5 | 3.51 M |
| EXEL | Exelixis Inc | 5.60 | 13.99 B | 0.07 | 1.27 | 3.53 M |
| COO | Cooper Companies | 34.9837 | 13.7 B | 0.1872 | 0.54 | 2.13 M |
| SMTC | Semtech Corp | 17.43 | 12.92 B | 0.90 | 5.44 | 1.17 M |
| APA | Apa Corp | 35.1369 | 12.87 B | 0.8459 | 2.47 | 3.69 M |
| AEIS | Advanced Energy | 26.9337 | 12.61 B | 0.2549 | 0.96 | 204.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 66.15 | 12.53 B | 1.40 | 2.16 | 11.82 K |
| ALGN | Align Technology | 56.50 | 12.05 B | 0.29 | 0.52 | 742.81 K |
| TRMB | Trimble Navigation | 17.77 | 11.74 B | 0.65 | 3.8 | 2.11 M |
| BMRN | Biomarin Pharmaceuticals | 103.77 | 11.38 B | 4.43 | 4.46 | 2.35 M |
| SAIA | Saia Inc | 32.52 | 11.35 B | 0.58 | 1.82 | 174.85 K |
| RMBS | Rambus Inc | 13.30 | 11.16 B | 0.39 | 3.02 | 1.24 M |
| CYTK | Cytokinetics | 6.65 | 11.12 B | 0.05 | 0.76 | 251.48 K |
| VIAV | Viavi Solutions | 5.83 | 10.31 B | 0.04 | 0.69 | 1.34 M |
| SIRI | Sirius XM Holdings | 31.7964 | 10.05 B | 0.1618 | 0.51 | 3.12 M |
| WYNN | Wynn Resorts Ltd | 63.1421 | 10.04 B | 1.7886 | 2.92 | 3.86 M |
| SIMO | Silicon Motion Techn ADR | 22.8854 | 9.8 B | 0.1559 | 0.69 | 441.14 K |
| ENSG | The Ensign Group IN | 18.5397 | 9.79 B | 0.3306 | 1.82 | 440.86 K |
| HALO | Halozyme Therapeutic | 13.36 | 9.59 B | 0.43 | 3.33 | 1.29 M |
| AAL | American Airlines Group | 41.7672 | 8.97 B | 0.3719 | 0.9 | 11.13 M |
| ALKS | Alkermes Plc | 59.28 | 8.83 B | 1.39 | 2.4 | 1 M |
| TGTX | Tg Therapeuticscmn | 12.27 | 8.5 B | 0.30 | 2.51 | 560.9 K |
| MXL | Maxlinear Inc | 12.80 | 8.17 B | 0.45 | 3.64 | 840.26 K |
| RGEN | Repligen Cp | 24.77 | 7.76 B | 0.15 | 0.61 | 276.02 K |
| QRVO | Qorvo Inc | 46.50 | 7.63 B | 2.36 | 5.35 | 2.13 M |
| AVT | Avnet Inc | 36.0895 | 7.38 B | 0.308 | 0.86 | 1.01 M |
| SLAB | Silicon Labs Inc | 45.16 | 7.15 B | 1.50 | 3.44 | 168.76 K |
| LSTR | Landstar System | 53.7866 | 7.06 B | 0.3188 | 0.6 | 254.74 K |
| Z | Zillow Group Cl C | 31.87 | 6.77 B | 0.22 | 0.7 | 790.02 K |
| LNTH | Lantheus Holdings | 3.72 | 6.75 B | 0.02 | 0.54 | 42 K |
| CRUS | Cirrus Logic Inc | 29.88 | 6.74 B | 0.88 | 3.03 | 1.1 M |
| PTCT | Ptc Therapeutics | 29.98 | 6.51 B | 0.76 | 2.6 | 1.28 M |
| PCTY | Paylocity Hld Corp | 32.11 | 6.46 B | 0.42 | 1.33 | 193.39 K |
| PAGP | Plains Gp Holdings LP | 23.0755 | 6.18 B | 0.5199 | 2.3 | 252.38 K |
| WFRD | Weatherford International Plc | 9.6386 | 6.16 B | 0.175 | 1.85 | 11.75 M |
| CZR | Caesars Entertainment Inc | 9.39 | 6.09 B | 0.10 | 1.08 | 169.6 K |
| LGND | Ligand Pharm | 55.4148 | 6.06 B | 1.0168 | 1.87 | 432.49 K |
| FSV | Firstsrvce Sub VT Sh | 30.9209 | 6.03 B | 0.2328 | 0.76 | 23.3 K |
| SSRM | Ssr Mining Inc | 7.162 | 5.64 B | 0.5333 | 8.05 | 2.44 M |
| DSGX | Descartes Sys Group | 17.60 | 5.63 B | 0.11 | 0.63 | 29.94 K |
| CAR | Avis Budget Group | 46.8688 | 5.62 B | 0.266 | 0.57 | 1.2 M |
| KLIC | Kulicke and Soffa | 8.8348 | 5.55 B | 0.2783 | 3.25 | 548.8 K |
| BGC | Bgc Partners Cl A | 3.6514 | 5.55 B | 0.0217 | 0.6 | 2.65 M |
| ORKA | Oruka Therapeutics Inc | 598.2736 | 5.55 B | 8.1319 | 1.38 | 27 |
| TVTX | Travere Therapeutics Inc | 18.25 | 5.27 B | 0.15 | 0.83 | 915.92 K |
| IEP | Icahn Enterprises | 16.013 | 5.18 B | 0.1107 | 0.7 | 35.8 K |
| ENPH | Enphase Energy Inc | 4.99 | 5.13 B | 0.11 | 2.25 | 540.7 K |
| GLNG | Golar Lng Ltd | 25.9497 | 5.07 B | 0.9489 | 3.8 | 1.87 M |
| SAIC | Science Applications International | 35.7119 | 4.93 B | 0.2284 | 0.64 | 221.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4856 | 2.16 T | 0.3131 | 1.82 | 22.8 M |
| XOM | Exxon Mobil Corporation | 55.4649 | 650.3 B | 0.6919 | 1.26 | 14.49 M |
| BAC | Bank of America Corporation | 12.4544 | 434.88 B | 0.0956 | 0.77 | 122.27 M |
| CAT | Caterpillar Inc | 54.4909 | 412.02 B | 0.4161 | 0.77 | 4.04 M |
| CVX | Chevron Corp | 57.2506 | 387.21 B | 0.8802 | 1.56 | 9.73 M |
| HSBC | HSBC Holdings Plc ADR | 22.5521 | 348.97 B | 0.1417 | 0.63 | 1.34 M |
| NVS | Novartis Ag ADR | 55.1007 | 297.93 B | 0.6462 | 1.19 | 2.33 M |
| BAC-PL | Bank of America Corporation | 603.0993 | 247.03 B | 3.8523 | 0.64 | 4.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.30 | 243.8 B | 1.17 | 2.16 | 3.09 M |
| BHP | BHP Billiton Ltd ADR | 17.5131 | 212.5 B | 0.234 | 1.35 | 4.73 M |
| TTE | Totalenergies Se ADR | 23.5862 | 191.7 B | 0.311 | 1.34 | 1.1 M |
| SAP | SAP Ag ADR | 61.1992 | 172.57 B | 0.4037 | 0.66 | 925.9 K |
| BLK | Blackrock Inc | 248.4559 | 168.9 B | 5.663 | 2.33 | 1.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.448 | 155.67 B | 1.3091 | 1.41 | 3.92 M |
| BX | Blackstone Inc | 19.9513 | 152.17 B | 0.2141 | 1.08 | 5.99 M |
| RIO | Rio Tinto Plc ADR | 17.8487 | 148.82 B | 0.4867 | 2.8 | 5.41 M |
| SHOP | Shopify Inc | 3.364 | 146.49 B | 0.052 | 1.57 | 2.95 M |
| COP | ConocoPhillips | 40.191 | 146.44 B | 0.3043 | 0.76 | 6.41 M |
| GLW | Corning Inc | 12.9185 | 134.31 B | 0.0912 | 0.71 | 15.36 M |
| BTI | British American Tobacco Industries ADR | 28.8311 | 129.27 B | 0.1475 | 0.51 | 238.6 K |
| SPGI | S&P Global Inc | 82.2227 | 124.32 B | 0.624 | 0.76 | 1.36 M |
| ENB | Enbridge Inc | 22.8711 | 123.16 B | 0.1909 | 0.84 | 1.59 M |
| BP | BP Plc ADR | 19.1425 | 113.12 B | 0.3198 | 1.7 | 7.49 M |
| EQNR | Equinor ASA ADR | 9.6757 | 102.07 B | 0.2696 | 2.87 | 3.28 M |
| GSK | Glaxosmithkline Plc ADR | 24.2573 | 101.68 B | 0.3046 | 1.27 | 3.18 M |
| NEM | Newmont Mining Corp | 15.2245 | 101.12 B | 0.8601 | 5.99 | 12.99 M |
| CNQ | Canadian Natural Resources | 7.0547 | 98.05 B | 0.1587 | 2.3 | 6.64 M |
| ING | ING Groep N.V. ADR | 8.0463 | 92.98 B | 0.0955 | 1.2 | 2.77 M |
| BN | Brookfield Corporation | 10.1073 | 92.05 B | 0.0575 | 0.57 | 2.37 M |
| FCX | Freeport-Mcmoran Inc | 11.8177 | 91.29 B | 0.2986 | 2.59 | 27.64 M |
| JCI | Johnson Controls Intl | 22.5941 | 87.42 B | 0.2005 | 0.9 | 2.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3465 | 86.57 B | 0.0991 | 3.05 | 888 K |
| NGG | National Grid Transco Plc ADR | 39.5654 | 81.97 B | 0.4444 | 1.14 | 267.29 K |
| SU | Suncor Energy Inc | 19.0756 | 78.41 B | 0.3669 | 1.96 | 3.63 M |
| EOG | Eog Resources | 63.4378 | 77.49 B | 0.4936 | 0.78 | 3.33 M |
| E | Eni S.P.A. ADR | 18.8074 | 76.05 B | 0.1866 | 1 | 105.7 K |
| ECL | Ecolab Inc | 107.8431 | 74.06 B | 1.0487 | 0.98 | 1.11 M |
| KMI | Kinder Morgan | 18.6425 | 72.91 B | 0.1469 | 0.79 | 10.17 M |
| TRP | Tc Energy Corp | 19.1729 | 72.9 B | 0.225 | 1.19 | 716.3 K |
| GM | General Motors Company | 26.4666 | 72.74 B | 0.1588 | 0.6 | 11.97 M |
| AEM | Agnico-Eagle Mines Ltd | 25.0729 | 72.26 B | 1.6091 | 6.86 | 3.87 M |
| NWG | Natwest Group Plc ADR | 5.9554 | 71.08 B | 0.0843 | 1.44 | 385.4 K |
| VALE | Vale S.A. ADR | 3.103 | 63.14 B | 0.0826 | 2.73 | 18.86 M |
| RELX | Relx Plc ADR | 13.6962 | 57.71 B | 0.1489 | 1.1 | 110.1 K |
| CIEN | Ciena Corp | 22.34 | 57.69 B | 0.51 | 2.34 | 2.62 M |
| OXY | Occidental Petroleum Corp | 54.4762 | 57.29 B | 0.8772 | 1.64 | 4.26 M |
| LHX | L3Harris Technologies Inc | 62.0795 | 55.83 B | 0.3756 | 0.61 | 720.7 K |
| DD | Du Pont De.Nemours Inc | 21.6509 | 55.65 B | 0.2758 | 1.29 | 15.7 M |
| KEYS | Keysight Technologies Inc Comm | 32.44 | 55.56 B | 0.44 | 1.37 | 424.23 K |
| CVE | Cenovus Energy Inc | 13.3702 | 55.42 B | 0.1459 | 1.1 | 2.16 M |
| DAL | Delta Air Lines Inc | 42.7304 | 53.85 B | 0.7563 | 1.8 | 15.05 M |
| DVN | Devon Energy Corp | 30.6717 | 52.24 B | 0.6389 | 2.13 | 3.54 M |
| MT | Arcelormittal ADR | 13.5556 | 50.02 B | 0.3123 | 2.36 | 2.27 M |
| WPM | Wheaton Precious Metals | 12.8482 | 49.97 B | 0.9065 | 7.59 | 6.84 M |
| STM | Stmicroelectronics N.V. ADR | 6.3328 | 47.54 B | 0.1312 | 2.12 | 1.07 M |
| FNV | Franco Nev Corp | 46.05 | 41.31 B | 2.1826 | 4.98 | 1.79 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3802 | 39.65 B | 0.5992 | 7.7 | 10.36 M |
| CCJ | Cameco Corp | 12.8802 | 38.91 B | 0.1454 | 1.14 | 1.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.6018 | 36.31 B | 0.5704 | 1.06 | 4.13 M |
| JBL | Jabil Inc. | 21.0751 | 33.98 B | 0.2854 | 1.37 | 3.77 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.159 | 33.74 B | 0.3022 | 1.32 | 89.6 K |
| EQT | Eqt Corp | 37.1651 | 33.39 B | 0.4782 | 1.3 | 764.18 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.4919 | 32.86 B | 0.1605 | 0.79 | 180.8 K |
| DTE | Dte Energy Company | 49.1566 | 30.82 B | 0.2466 | 0.5 | 852.93 K |
| LVS | Las Vegas Sands | 36.2429 | 30.5 B | 0.8518 | 2.41 | 7.74 M |
| FTI | Technipfmc Plc | 22.7121 | 30.31 B | 0.2207 | 0.98 | 1.96 M |
| NRG | NRG Energy | 12.0311 | 30.17 B | 0.1346 | 1.13 | 4.84 M |
| CRS | Carpenter Technology Corp | 29.1052 | 29.89 B | 0.1665 | 0.58 | 633.6 K |
| PBA | Pembina Pipeline Cor | 15.1579 | 29.78 B | 0.1771 | 1.18 | 279 K |
| TS | Tenaris S.A. ADR | 19.8997 | 28.96 B | 0.3994 | 2.05 | 2.14 M |
| FE | Firstenergy Corp | 20.9411 | 28.63 B | 0.1095 | 0.53 | 4.12 M |
| ES | Eversource Energy | 35.7038 | 28.06 B | 0.209 | 0.59 | 1.35 M |
| RMD | Resmed Inc | 48.7443 | 27.83 B | 0.644 | 1.34 | 588.3 K |
| HAL | Halliburton Company | 31.597 | 27.33 B | 0.204 | 0.65 | 6.36 M |
| PPL | PPL Corp | 21.216 | 27.27 B | 0.1575 | 0.75 | 3.92 M |
| P | Everpure, Inc. | 19.74 | 24.99 B | 1.05 | 5.62 | 2.5 M |
| HPQ | HP Inc | 9.3473 | 22.41 B | 0.0604 | 0.65 | 18.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.5832 | 21.53 B | 0.2848 | 0.59 | 50 K |
| PKG | Packaging Corp of America | 50.3701 | 20.84 B | 0.491 | 0.98 | 696.9 K |
| CIB | Bancolombia S.A. ADR | 17.3094 | 20.59 B | 0.328 | 1.93 | 481.2 K |
| LYB | Lyondellbasell Industries NV | 52.3571 | 19.92 B | 1.0399 | 2.03 | 2.98 M |
| WES | Western Midstream Partners LP | 19.6148 | 19.8 B | 0.7299 | 3.86 | 298.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.2049 | 19.8 B | 0.4498 | 3.53 | 668.78 K |
| BCE | BCE Inc | 23.2029 | 19.78 B | 0.1981 | 0.86 | 843.7 K |
| CF | Cf Industries Holdings | 39.0638 | 19.47 B | 1.0783 | 2.84 | 2.66 M |
| MGA | Magna International | 36.4066 | 17.9 B | 0.3493 | 0.97 | 920.4 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0069 | 17.69 B | 0.2025 | 2.98 | 12.14 M |
| PFGC | Performance Food Group Company | 22.29 | 17.33 B | 0.27 | 1.23 | 318.38 K |
| OVV | Ovintiv Inc | 34.5226 | 17.25 B | 1.2301 | 3.69 | 2.13 M |
| STLA | Stellantis N.V. | 5.0308 | 16.66 B | 0.0286 | 0.57 | 11.18 M |
| PKX | Posco ADR | 27.0787 | 16.13 B | 0.2375 | 0.88 | 386 K |
| CDE | Coeur Mining Inc | 3.12 | 15.71 B | 0.24 | 8.33 | 6.07 M |
| KEP | Korea Electric Power Corp ADR | 17.1993 | 15.5 B | 0.8737 | 5.35 | 313.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.8235 | 15.21 B | 0.1525 | 1.12 | 541 |
| ONTO | Onto Innovation Inc | 12.74 | 14.49 B | 0.22 | 1.76 | 81.61 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.2118 | 14.17 B | 0.0634 | 0.52 | 437.8 K |
| SUN | Sunoco LP | 13.7504 | 14.05 B | 0.3379 | 2.52 | 123.08 K |
| ALB | Albemarle Corp | 44.462 | 13.79 B | 1.0199 | 2.35 | 906.07 K |
| AMH | American Homes 4 Rent | 13.8953 | 13.57 B | 0.1003 | 0.73 | 739.2 K |
| SKM | Sk Telecom Corp ADR | 16.1848 | 13.51 B | 0.2598 | 1.63 | 470.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 173 | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 727 | |
| BRAG | Bragg Gaming Group Inc | 3.45 | 0.40 | 13.11 | 135 K | |
| ACB | Aurora Cannabis Inc | 48.00 | 5.40 | 12.68 | 4.3 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 7.28 K | |
| FLNT | Flint Corp | 7.20 | 0.80 | 12.5 | 38 | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.5744 | 11.11 | 214.96 K | |
| PAAS | Pan American Silver Corp | 9.2853 | 0.7752 | 9.11 | 462.74 K | |
| ABX | Barrick Mining Corp | 8.5695 | 0.6979 | 8.87 | 4.59 M | |
| ELVA | Electrovaya Inc | 3.45 | 0.25 | 7.81 | 11.8 K | |
| WPM | Wheaton Precious Metals Corp | 16.5321 | 1.0929 | 7.08 | 1.82 M | |
| SSRM | Ssr Mining Inc | 9.2802 | 0.6033 | 6.95 | 678.5 K | |
| PPTA | Perpetua Resources Corp | 3.20 | 0.20 | 6.67 | 11.62 K | |
| AEM | Agnico Eagle Mines Ltd | 32.3085 | 1.9764 | 6.52 | 1.43 M | |
| SEA | Seabridge Gold Inc | 7.1931 | 0.4141 | 6.11 | 121.72 K | |
| FVI | Fortuna Mines Inc | 3.73 | 0.21 | 5.97 | 411.9 K | |
| TXG | Torex Gold Resources Inc | 14.2387 | 0.7966 | 5.93 | 2.15 M | |
| ELD | Eldorado Gold | 25.7736 | 1.4402 | 5.92 | 3.38 M | |
| BHC | Bausch Health Companies Inc | 229.08 | 12.10 | 5.58 | 687.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6655 | 0.4833 | 5.26 | 66.42 K | |
| PTM | Platinum Group Metals Ltd | 40.00 | 2.00 | 5.26 | 3.35 K | |
| AGI | Alamos Gold Inc Cls A | 5.9667 | 0.2979 | 5.26 | 742.13 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4173 | 0.4313 | 4.8 | 26.04 K | |
| NG | Novagold Res Inc | 5.09 | 0.22 | 4.52 | 422.83 K | |
| LAS-A | Lassonde Industries Inc | 136.1743 | 5.8761 | 4.51 | 1.2 K | |
| FNV | Franco-Nevada Corp | 59.2087 | 2.3758 | 4.18 | 1.11 M | |
| AG | First Majestic Silver Corp | 5.1606 | 0.1875 | 3.77 | 953.27 K | |
| PXT | Parex Resources Inc | 7.4498 | 0.2663 | 3.71 | 305.9 K | |
| CCL-A | CCL Industries Inc | 30.6364 | 1.0504 | 3.55 | 0 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.7322 | 0.3994 | 3.52 | 200 | |
| OR | Osisko Gold Royalties Ltd | 12.5066 | 0.4077 | 3.37 | 782.77 K | |
| EMA-PF | Emera Inc Pref F | 10.1801 | 0.3076 | 3.12 | 13.83 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.4645 | 0.2519 | 3.07 | 13.64 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7805 | 0.2872 | 3.03 | 15.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3727 | 0.2153 | 3.01 | 689.3 K | |
| KPT | Kp Tissue Inc | 6.168 | 0.1789 | 2.99 | 69.9 K | |
| BBD-A | Bombardier Inc | 43.75 | 1.25 | 2.94 | 169.63 K | |
| CG | Centerra Gold Inc | 3.6199 | 0.1023 | 2.91 | 841.8 K | |
| OLY | Olympia Financial Group Inc | 11.04 | 0.3072 | 2.86 | 1 K | |
| OVV | Ovintiv Inc | 44.73 | 1.2337 | 2.84 | 701.13 K | |
| OGC | Oceanagold Corp | 7.1649 | 0.1959 | 2.81 | 718.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7286 | 0.1477 | 2.65 | 204.88 K | |
| CCL-B | CCL Industries Inc | 31.5654 | 0.804 | 2.61 | 420.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1637 | 0.3592 | 2.43 | 89.71 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.3578 | 0.1206 | 2.3 | 83.1 K | |
| LUG | Lundin Gold Inc | 3.4464 | 0.0766 | 2.27 | 10.3 K | |
| MRC | Morguard Corp | 134.2745 | 2.8569 | 2.17 | 2.68 K | |
| GDL | Goodfellow Inc | 4.3552 | 0.0914 | 2.14 | 0 | |
| RIC | Richmont Mines | 10.7007 | 0.2233 | 2.13 | 1.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.3609 | 0.2109 | 2.08 | 42.53 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8512 | 0.2392 | 2.06 | 800 | |
| BIR | Birchcliff Energy Ltd | 4.5052 | 0.09 | 2.04 | 291.5 K | |
| MRD | Melcor Dev | 10.018 | 0.1939 | 1.97 | 5.82 K | |
| FRU | Freehold Royalties Ltd | 6.2572 | 0.1208 | 1.97 | 168.07 K | |
| HBP | Helix Biopharm | 10.45 | 0.20 | 1.95 | 5.38 K | |
| TECK-A | Teck Resources Limited | 9.3998 | 0.1765 | 1.91 | 2.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 526.4275 | 9.5851 | 1.85 | 24.23 K | |
| ARX | Arc Resources Ltd | 14.1247 | 0.2552 | 1.84 | 1.78 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 11.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5061 | 0.1655 | 1.77 | 5.31 M | |
| GBT | Bmtc Group Inc | 11.8168 | 0.2028 | 1.75 | 653 | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.009 | 0.0826 | 1.68 | 19.02 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | 0.6617 | 1.63 | 42 | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.0533 | 0.127 | 1.6 | 14.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3725 | 0.1467 | 1.59 | 32.06 K | |
| CEU | Ces Energy Solutions Corp | 5.2863 | 0.0822 | 1.58 | 263.8 K | |
| WRG | Western Energy Services Corp | 630.00 | 9.60 | 1.55 | 393 | |
| SGY | Surge Energy Inc | 17.2072 | 0.2553 | 1.51 | 139.68 K | |
| WCP | Whitecap Resources Inc | 7.0885 | 0.1043 | 1.49 | 1.28 M | |
| WJX | Wajax Corp | 13.3197 | 0.1946 | 1.48 | 148.11 K | |
| BCE-PQ | BCE Inc Pref Q | 9.9897 | 0.1454 | 1.48 | 15.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3446 | 0.1786 | 1.47 | 555 | |
| MAL | Magellan Aero | 13.5467 | 0.1959 | 1.47 | 8.08 K | |
| MX | Methanex Corp | 43.02 | 0.6219 | 1.47 | 245.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.23 | 0.09 | 1.47 | 1.1 K | |
| AGF-B | AGF Management Limited | 3.1914 | 0.0458 | 1.46 | 238.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.7761 | 0.1254 | 1.45 | 20.45 K | |
| ALA | AltaGas Ltd | 20.3402 | 0.2877 | 1.43 | 748.28 K | |
| SU | Suncor Energy Inc | 24.675 | 0.34 | 1.4 | 2.86 M | |
| AOV | Amotiv Limited | 7.34 | 0.10 | 1.38 | 137.11 K | |
| GUD | Knight Therapeutics Inc | 7.34 | 0.10 | 1.38 | 137.1 K | |
| DR | Medical Facilities Corp | 9.2063 | 0.1209 | 1.33 | 59.4 K | |
| BTE | Baytex Energy Corp | 5.7184 | 0.075 | 1.33 | 2.96 M | |
| TOU | Tourmaline Oil Corp | 21.8373 | 0.2852 | 1.32 | 259.2 K | |
| PD | Precision Drilling Corp | 125.80 | 1.60 | 1.29 | 1.54 M | |
| Y | Yellow Pages Ltd | 11.8858 | 0.1508 | 1.29 | 16.5 K | |
| HBM | Hudbay Minerals Inc | 6.9171 | 0.0874 | 1.28 | 781 K | |
| PSK | Prairiesky Royalty Ltd | 9.636 | 0.1208 | 1.27 | 320.9 K | |
| LUN | Lundin Mining Corp | 3.7694 | 0.0471 | 1.27 | 2.59 M | |
| AIM-PC | Aimia Inc Pref C | 6.7095 | 0.0824 | 1.24 | 11.91 K | |
| CJT | Cargojet Inc | 21.1564 | 0.2556 | 1.22 | 4.2 K | |
| CAS | Cascades Inc | 6.6155 | 0.0795 | 1.22 | 182.86 K | |
| CJ | Cardinal Energy Ltd | 5.5425 | 0.0651 | 1.19 | 349 K | |
| AIM | Aimia Inc | 11.2683 | 0.1264 | 1.13 | 205.8 K | |
| POU | Paramount Resources Ltd | 6.1326 | 0.0666 | 1.1 | 556.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.3919 | 0.0787 | 1.08 | 41.85 K | |
| BN-PFA | Brookfield Corporation | 9.8478 | 0.1048 | 1.08 | 34.02 K | |
| PSI | Pason Systems Inc | 13.0497 | 0.1333 | 1.03 | 82.98 K | |
| XAU | Goldmoney Inc | 14.6554 | 0.1466 | 1.01 | 84.95 K | |
| WPK | Winpak Ltd | 34.7711 | 0.3456 | 1 | 8.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.05 | 100.75 B | 0.24 | 2.03 | 72.5 K |
| LUGDF | Lundin Gold Inc | 3.052 | 13.55 B | 0.0292 | 0.97 | 4 K |
| LNWO | Light & Wonder, Inc. | 11.19 | 5.9 B | 0.36 | 3.32 | 489.9 K |
| ACRG | American Clean Resources Group Inc. | 14.50 | 56.41 M | 1.00 | 7.41 | 150 |
| ECEZ | Ecosciences Inc | 1350.00 | 2.51 M | 50.00 | 3.85 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | 1.1 M | 4.50 | 20 | 36 |
| TLSS | Transportation and Logistics Systems Inc | 367.50 | 588.94 K | 87.50 | 31.25 | 5.47 K |
| ENDV | Endonovo Therapeutics Inc | 90.00 | 180.75 K | 5.00 | 5.88 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 16500.00 | 168.63 K | 301.00 | 1.86 | 34.56 K |
| CGIP | Celadon Group Inc | 15.9956 | 5.66 K | 0.1971 | 1.25 | 166.52 K |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | 0.02 | 0.66 | 10.89 K |
| SNLP | Syntrol Corp | 7.80 | 4.45 K | 0.15 | 1.96 | 110 |
| RTNB | root9B Holdings Inc | 19.80 | 610 | 0.45 | 2.33 | 200 |
| YVRLF | Liquid Media Group Ltd. | 69.20 | 482 | 1.598 | 2.36 | 15 |
| TREVQ | Trevali Mining Corporation | 5.068 | 0.238 | 4.93 | 2.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 49.00 | 24.50 | 100 | 38.06 K | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 1.15 K | |
| USS | Uniserve Communications Corporation | 3.4211 | 1.0527 | 44.45 | 608 | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 860 | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 406 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.50 | 20 | 0 | |
| KTN | Kootenay Silver Inc | 3.20 | 0.50 | 18.52 | 3.23 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 12.9 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 4.1176 | 14.58 | 17 | |
| NEXM | NexMetals Mining Corp. | 36.00 | 3.00 | 9.09 | 5 | |
| MXL-H | MX Gold Corp | 3.60 | 0.30 | 9.09 | 116.38 K | |
| OBUL | One Bullion Limited | 7.9727 | 0.6133 | 8.33 | 40 | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 1 | |
| AUMB | 1911 Gold Corporation | 3.50 | 0.23 | 7.03 | 816.42 K | |
| LX-H | Lincoln Ventures Ltd | 11.4286 | 0.7143 | 6.67 | 742 | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.24 | 4.55 | 2 K | |
| RET-A | Reitmans (Canada) Limited | 3.9976 | 0.1183 | 3.05 | 30.98 K | |
| BCF | Builders Capital Mortgage Corp | 3.7227 | 0.0783 | 2.15 | 600 |