Gainers for 10 November 2015 from 00:00:00 until 23:59:59
Gainers for 10 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.8591 | 58.19 B | 0.7168 | 1.62 | 2.57 M | 115.07 M |
| CBOE | CBOE Global Markets Inc | 60.8808 | 36.81 B | 0.7474 | 1.24 | 707.6 K | 43.08 M |
| IMO | Imperial Oil Ltd | 25.2264 | 58.31 B | 0.1632 | 0.65 | 215.6 K | 5.44 M |
| OBE | Obsidian Energy Ltd | 9.38 | 606.63 M | 0.07 | 0.75 | 302.09 K | 2.83 M |
| GTE | Gran Tierra Energy Inc | 26.10 | 338.94 M | 0.70 | 2.76 | 90.72 K | 2.37 M |
| FSP | Franklin Street Properties | 5.9618 | 40.53 M | 0.0871 | 1.48 | 327.1 K | 1.95 M |
| OPTT | Ocean Power Tech Inc | 52.00 | 3.75 M | 1.80 | 3.59 | 20.98 K | 1.09 M |
| PRK | Park National Corp | 64.4805 | 3.26 B | 0.7867 | 1.24 | 12.6 K | 812.45 K |
| REI | Ring Energy Inc | 10.63 | 297.02 M | 0.34 | 3.3 | 73.1 K | 777.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2351 | 382.16 M | 0.0385 | 0.62 | 116.2 K | 724.52 K |
| REED | Reed's, Inc. | 1458.0787 | 14.82 M | 20.171 | 1.4 | 141 | 205.59 K |
| INUV | Inuvo Inc | 31.30 | 6.46 M | 0.40 | 1.29 | 6.15 K | 192.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8819 | 276.68 M | 0.1206 | 1.38 | 20.7 K | 183.86 K |
| OGCP | Empire State Realty Op LP Se | 14.354 | 1.42 B | 0.3639 | 2.6 | 12.42 K | 178.31 K |
| ESBA | Empire State Realty Op LP | 14.4182 | 1.46 B | 0.3483 | 2.48 | 7 K | 100.93 K |
| WWR | Westwater Resources | 474.0599 | 52.86 M | 10.8598 | 2.34 | 162 | 76.8 K |
| ARMP | Armata Pharmaceuticals Inc | 826.00 | 141.29 M | 15.40 | 1.9 | 82 | 67.73 K |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | 0.19 | 4.68 | 7.13 K | 30.32 K |
| PW | Power REIT | 4.189 | 2.52 M | 0.149 | 3.69 | 6.64 K | 27.82 K |
| TOON | Kartoon Studios Inc | 35.40 | 31.6 M | 0.90 | 2.61 | 673 | 23.82 K |
| TGEN | TGEN | 4.01 | 53.43 M | 0.50 | 14.25 | 5.05 K | 20.25 K |
| CTGO | Contango Ore Inc | 4.75 | 553.44 M | 0.15 | 3.26 | 2.75 K | 13.06 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0372 | 0.9043 | 3.91 | 463 | 11.13 K | |
| EVI | Evi Industries Inc | 3.5222 | 281.86 M | 0.0451 | 1.3 | 2.8 K | 9.86 K |
| CIX | Compx International Inc | 6.8195 | 500.32 M | 0.136 | 2.03 | 1.19 K | 8.08 K |
| REPX | Riley Exploration Permian Inc | 18.8395 | 895.04 M | 0.0938 | 0.5 | 232 | 4.37 K |
| DXR | Daxor Corp | 8.5103 | 50.91 M | 0.176 | 2.11 | 510 | 4.34 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | 7.00 | 11.63 | 43 | 2.89 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.21 M | 3.00 | 8.7 | 66 | 2.48 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 10.00 | 3.51 | 7 | 2.06 K |
| COHN | Cohen & CO Inc | 5.8007 | 32.45 M | 0.0438 | 0.76 | 202 | 1.17 K |
| SING | Singlepoint | 545998.8125 | 7.98 K | 77999.9688 | 16.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3279.00 | 63.00 | 1.96 | 31.44 K | 103.1 M | |
| T | Crude Oil WTI | 44.21 | 608.28 B | 0.34 | 0.78 | 445.97 K | 19.72 M |
| CL | Crude Oil | 44.21 | 0.34 | 0.78 | 445.97 K | 19.72 M | |
| BZ | Brent Crude | 47.44 | 0.25 | 0.53 | 206.34 K | 9.79 M | |
| CB | Cash-settled Butter | 265.00 | 1.425 | 0.54 | 7 | 1.85 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.77 | 0.125 | 1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 107.0698 | 1.64 T | 1.409 | 1.33 | 25.03 M | 2.68 B |
| AMZN | Amazon.com Inc | 32.984 | 2.89 T | 0.2095 | 0.64 | 69.79 M | 2.3 B |
| PYPL | PayPal Holdings | 36.8032 | 49.88 B | 0.3978 | 1.09 | 36.38 M | 1.34 B |
| NFLX | Netflix Inc | 11.27 | 262.6 B | 0.284 | 2.59 | 111.66 M | 1.26 B |
| BKNG | Booking Holdings Inc | 51.9707 | 121.59 B | 0.4865 | 0.94 | 23.2 M | 1.21 B |
| BIDU | Baidu Inc ADR | 196.99 | 27.58 B | 2.98 | 1.54 | 4.37 M | 860.55 M |
| GILD | Gilead Sciences Inc | 75.7662 | 210.01 B | 0.5151 | 0.68 | 8.57 M | 649.41 M |
| BIIB | Biogen Inc | 297.22 | 37.67 B | 3.82 | 1.3 | 1.8 M | 535.29 M |
| VTRS | Viatris Inc | 36.8285 | 23.53 B | 0.2431 | 0.66 | 11.55 M | 425.27 M |
| SBUX | Starbucks Corporation | 50.1883 | 124.77 B | 0.678 | 1.37 | 6.69 M | 335.71 M |
| REGN | Regeneron Pharmaceuticals | 561.0696 | 95.17 B | 6.2975 | 1.14 | 570.2 K | 319.92 M |
| CSX | CSX Corp | 7.953 | 93.51 B | 0.0484 | 0.61 | 30.46 M | 242.25 M |
| VRSN | Verisign Inc | 80.7129 | 27.43 B | 0.474 | 0.59 | 2.81 M | 226.91 M |
| MNST | Monster Beverage Cp | 25.315 | 89.41 B | 0.4734 | 1.91 | 8.85 M | 224 M |
| COST | Costco Wholesale | 131.4307 | 472.46 B | 1.3865 | 1.07 | 1.7 M | 223.67 M |
| IONS | Ionis Pharmaceuticals | 64.12 | 5.15 B | 1.35 | 2.15 | 3.32 M | 212.6 M |
| INCY | Incyte Corp | 109.16 | 24.85 B | 3.30 | 3.12 | 1.78 M | 194.83 M |
| EQIX | Equinix Inc | 242.482 | 104.38 B | 4.1888 | 1.76 | 789.5 K | 191.44 M |
| ADBE | Adobe Systems Inc | 90.28 | 92.36 B | 0.48 | 0.53 | 1.94 M | 175.47 M |
| ORLY | O'Reilly Automotive | 18.1494 | 72.25 B | 0.1766 | 0.98 | 9.3 M | 168.87 M |
| TRIP | Tripadvisor Inc | 69.6747 | 834.46 M | 1.0938 | 1.59 | 2.3 M | 160.14 M |
| JBLU | Jetblue Airways Cp | 26.34 | 1.49 B | 0.59 | 2.29 | 5.97 M | 157.29 M |
| KHC | Kraft Heinz Company | 44.9717 | 28.91 B | 0.5241 | 1.18 | 3.47 M | 156.07 M |
| PGEN | Precigen Inc | 42.4182 | 1.7 B | 2.993 | 7.59 | 3.59 M | 152.21 M |
| VRSK | Verisk Analytics Inc | 67.7154 | 26.11 B | 0.8675 | 1.3 | 2.04 M | 138.06 M |
| EXC | Exelon Corp | 14.2872 | 47.24 B | 0.1193 | 0.84 | 9.63 M | 137.65 M |
| ISRG | Intuitive Surg Inc | 55.84 | 162.71 B | 0.5023 | 0.91 | 2.45 M | 136.71 M |
| JBHT | J B Hunt Transport | 68.6585 | 20.91 B | 0.6177 | 0.91 | 1.98 M | 136 M |
| FITB | Fifth Third Bancorp | 14.3292 | 49.12 B | 0.1528 | 1.08 | 9.21 M | 132 M |
| BMRN | Biomarin Pharmaceuticals | 112.30 | 11.08 B | 0.94 | 0.84 | 1.06 M | 118.6 M |
| OPK | Opko Health Inc | 10.72 | 1.27 B | 0.77 | 7.74 | 11.02 M | 118.13 M |
| VOD | Vodafone Grp Plc ADR | 16.7153 | 36.35 B | 0.6846 | 4.27 | 6.7 M | 111.94 M |
| XEL | XCEL Energy Inc | 25.7057 | 51.46 B | 0.4118 | 1.63 | 4.27 M | 109.68 M |
| CDNS | Cadence Design Systems, Inc. | 22.78 | 92.34 B | 0.20 | 0.89 | 4.47 M | 101.89 M |
| FOSL | Fossil Group | 54.30 | 476.65 M | 0.60 | 1.12 | 1.82 M | 98.99 M |
| ROST | Ross Stores Inc | 45.0684 | 76.03 B | 0.74 | 1.67 | 2.17 M | 97.68 M |
| CHKP | Check Point Software | 82.53 | 14.7 B | 0.77 | 0.94 | 1.15 M | 94.7 M |
| NTRS | Northern Trust Corp | 56.4588 | 32.18 B | 0.5886 | 1.05 | 1.64 M | 92.45 M |
| AEP | American Electric Power Company | 38.3956 | 69.88 B | 0.4668 | 1.23 | 2.38 M | 91.5 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.99 B | 0.2427 | 0.73 | 2.62 M | 87.62 M |
| INTU | Intuit Inc | 91.4143 | 90.39 B | 1.2666 | 1.41 | 944.11 K | 86.3 M |
| LGND | Ligand Pharm | 61.8216 | 6.28 B | 1.9152 | 3.2 | 1.37 M | 84.49 M |
| FISV | Fiserv Inc | 47.4468 | 33.8 B | 0.5316 | 1.13 | 1.77 M | 83.81 M |
| KMB | Kimberly-Clark Corp | 82.9677 | 68.68 B | 0.6279 | 0.76 | 992.9 K | 82.38 M |
| MAR | Marriot International | 69.1805 | 107.42 B | 0.6871 | 1 | 1.02 M | 70.89 M |
| PAYX | Paychex Inc | 38.857 | 40.85 B | 0.2781 | 0.72 | 1.76 M | 68.39 M |
| NDAQ | Nasdaq Inc | 16.4977 | 60.65 B | 0.2506 | 1.54 | 3.94 M | 64.99 M |
| ULTA | Ulta Beauty Inc | 174.08 | 28.44 B | 2.52 | 1.47 | 369.5 K | 64.32 M |
| AMCX | AMC Networks Cl A | 77.15 | 367.12 M | 2.25 | 3 | 831.91 K | 64.18 M |
| URBN | Urban Outfitters Inc | 28.71 | 7.56 B | 0.40 | 1.41 | 2.14 M | 61.55 M |
| GIII | G-III Apparel Gp | 47.9655 | 1.39 B | 0.9534 | 2.03 | 1.27 M | 60.73 M |
| EXPD | Expeditors Intl | 43.3962 | 24.48 B | 0.5601 | 1.31 | 1.35 M | 58.79 M |
| AGIO | Agios Pharmaceuticals | 66.12 | 1.87 B | 1.08 | 1.66 | 856.9 K | 56.66 M |
| EXEL | Exelixis Inc | 6.33 | 17.51 B | 0.23 | 3.77 | 8.46 M | 53.58 M |
| OZK | Bank Ozk | 39.5376 | 5.55 B | 0.8791 | 2.27 | 1.35 M | 53.31 M |
| MELI | MercadoLibre Inc | 118.7603 | 77.7 B | 1.5286 | 1.3 | 442.79 K | 52.59 M |
| HAS | Hasbro Inc | 56.7772 | 16.91 B | 1.0102 | 1.81 | 913.3 K | 51.85 M |
| ALKS | Alkermes Plc | 73.87 | 7.76 B | 1.75 | 2.43 | 699 K | 51.64 M |
| XRAY | Dentsply Sirona Inc | 52.9956 | 1.9 B | 0.7769 | 1.49 | 970.18 K | 51.42 M |
| GRMN | Garmin Ltd | 28.3627 | 56.23 B | 0.5808 | 2.09 | 1.79 M | 50.87 M |
| LBTYK | Liberty Global Ord C | 20.065 | 3.23 B | 0.1725 | 0.87 | 2.48 M | 49.86 M |
| CHRW | C.H. Robinson Ww | 53.7416 | 14.96 B | 0.727 | 1.37 | 927.7 K | 49.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0935 | 51.56 B | 0.4204 | 1.78 | 2.04 M | 49.2 M |
| BLMN | Bloomin' Brands Inc | 12.7341 | 880.18 M | 0.1323 | 1.05 | 3.82 M | 48.68 M |
| NWL | Newell Rubbermaid Inc | 28.8746 | 2.51 B | 0.2483 | 0.87 | 1.64 M | 47.49 M |
| ZION | Zions Bancorp | 23.1637 | 9.67 B | 0.1807 | 0.79 | 2.04 M | 47.26 M |
| CHRD | Chord Energy Corp | 7.5897 | 7.38 B | 0.0663 | 0.88 | 6.16 M | 46.72 M |
| EVRG | Evergy Inc | 28.016 | 20.29 B | 1.0037 | 3.72 | 1.66 M | 46.64 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.7384 | 1.6 B | 0.3384 | 2.35 | 3.14 M | 46.26 M |
| ACAD | Acadia Pharmaceutica | 35.97 | 2.84 B | 0.76 | 2.16 | 1.26 M | 45.21 M |
| CTAS | Cintas Corp | 20.6304 | 88.61 B | 0.1266 | 0.62 | 2.15 M | 44.45 M |
| FDS | FactSet Research Systems Inc | 156.7006 | 11.52 B | 1.0644 | 0.68 | 280.35 K | 43.93 M |
| TROW | T Rowe Price Group | 51.9489 | 23.64 B | 0.4297 | 0.83 | 823.6 K | 42.79 M |
| PCRX | Pacira Pharm Inc | 56.27 | 1.46 B | 0.45 | 0.81 | 758.04 K | 42.65 M |
| HSIC | Henry Schein Inc | 60.6788 | 9.77 B | 0.7173 | 1.2 | 689.72 K | 41.85 M |
| MIDD | Middleby Corp | 120.33 | 6.24 B | 2.74 | 2.33 | 343.6 K | 41.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 38.00 | 7.41 B | 0.24 | 0.64 | 1.06 M | 40.26 M |
| LAMR | Lamar Advertis A | 35.4406 | 16.12 B | 0.5117 | 1.46 | 1.13 M | 39.87 M |
| TRMB | Trimble Navigation | 22.58 | 12.54 B | 0.49 | 2.22 | 1.73 M | 39.15 M |
| SFM | Sprouts Farmers Mark | 23.26 | 4.57 B | 0.28 | 1.22 | 1.67 M | 38.81 M |
| LKQ | LKQ Corp | 27.0264 | 5.15 B | 0.2579 | 0.96 | 1.43 M | 38.67 M |
| MANH | Manhattan Assoc | 75.12 | 14.62 B | 0.79 | 1.06 | 489.13 K | 36.74 M |
| PTCT | Ptc Therapeutics | 29.30 | 5.43 B | 1.84 | 6.7 | 1.25 M | 36.6 M |
| CASY | Casey's General Stor | 106.9917 | 25.58 B | 2.4916 | 2.38 | 332.97 K | 35.62 M |
| MDRX | Allscripts Hlthcare | 14.93 | 511.23 M | 0.21 | 1.43 | 2.38 M | 35.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.5867 | 10.99 B | 1.057 | 1.15 | 382.9 K | 35.45 M |
| JACK | Jack IN The Box Inc | 60.4311 | 284.43 M | 0.4768 | 0.8 | 567.7 K | 34.31 M |
| ODFL | Old Dominion Freight Line Inc | 20.6456 | 35.21 B | 0.2712 | 1.33 | 1.65 M | 34.12 M |
| NKTR | Nektar Therapeutics | 207.75 | 1.29 B | 16.05 | 8.37 | 156.82 K | 32.58 M |
| LNT | Alliant Energy Corp | 21.0177 | 19.05 B | 0.4843 | 2.36 | 1.53 M | 32.1 M |
| WWD | Woodward Inc | 44.8507 | 19.66 B | 1.9512 | 4.55 | 686.36 K | 30.78 M |
| PLCE | Children's Place Inc | 49.0421 | 4.19 M | 1.7335 | 3.66 | 620.52 K | 30.43 M |
| PTC | Ptc Inc | 36.41 | 21.28 B | 0.36 | 1 | 825.35 K | 30.05 M |
| UHAL | A M E R C O | 40.4688 | 11.03 B | 0.5457 | 1.37 | 724 K | 29.3 M |
| HELE | Helen of Troy Ltd | 102.86 | 873.41 M | 3.11 | 3.12 | 284.62 K | 29.28 M |
| GRPN | Groupon Cl A | 54.20 | 660.81 M | 0.60 | 1.12 | 511.3 K | 27.71 M |
| CINF | Cincinnati Financial | 45.3743 | 28.58 B | 0.2697 | 0.6 | 607.9 K | 27.58 M |
| UPBD | Upbound Group Inc. | 18.29 | 1.44 B | 0.15 | 0.83 | 1.5 M | 27.51 M |
| FWONK | Liberty Media F1 Series K | 27.807 | 27.5 B | 0.1485 | 0.54 | 934.49 K | 25.99 M |
| PPC | Pilgrim's Pride | 15.3153 | 7.04 B | 0.1517 | 1 | 1.69 M | 25.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 126.423 | 348.14 B | 1.553 | 1.24 | 49.97 M | 6.32 B |
| DIS | Walt Disney Company | 107.541 | 205.68 B | 0.9159 | 0.86 | 8.24 M | 886.19 M |
| BAC | Bank of America Corporation | 14.2142 | 348.81 B | 0.1353 | 0.96 | 59.91 M | 851.51 M |
| CMG | Chipotle Mexican Grill | 12.5776 | 45.21 B | 0.3918 | 3.22 | 54.49 M | 685.35 M |
| V | Visa Inc | 73.9465 | 789.02 B | 1.47 | 2.03 | 8.44 M | 624.13 M |
| WFC | Wells Fargo & Company | 41.7133 | 256.63 B | 0.3283 | 0.79 | 13.48 M | 562.12 M |
| DHI | D.R. Horton | 27.7163 | 42.24 B | 2.1177 | 8.27 | 18.82 M | 521.59 M |
| CVX | Chevron Corp | 59.4638 | 411.23 B | 0.5804 | 0.99 | 6.82 M | 405.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.73 | 1.23 T | 0.73 | 0.54 | 2.93 M | 395.1 M |
| JNJ | Johnson & Johnson | 75.9438 | 679.13 B | 0.4567 | 0.61 | 5.11 M | 388.39 M |
| TAP | Molson Coors Brewing Company | 68.008 | 7.43 B | 0.7316 | 1.09 | 5.6 M | 380.53 M |
| HD | Home Depot | 97.6151 | 352.6 B | 0.5923 | 0.61 | 3.87 M | 378.05 M |
| SLB | Schlumberger N.V. | 58.4968 | 74.36 B | 0.6386 | 1.1 | 5.95 M | 348.05 M |
| GS | Goldman Sachs Group | 159.799 | 261.39 B | 0.8483 | 0.53 | 2.15 M | 343.55 M |
| M | Macy's Inc | 29.7034 | 6.52 B | 0.4928 | 1.69 | 9.69 M | 287.85 M |
| SKYD | Skydance Corporation | 39.521 | 43.87 B | 0.9612 | 2.49 | 7.26 M | 287.04 M |
| UNH | Unitedhealth Group Inc | 98.3132 | 356.28 B | 1.3828 | 1.43 | 2.84 M | 279.47 M |
| PRGO | Perrigo Company | 125.5891 | 2.35 B | 2.5498 | 2.07 | 2.19 M | 275.18 M |
| MCK | Mckesson Corp | 170.4284 | 122.31 B | 1.4121 | 0.84 | 1.59 M | 271.05 M |
| TMO | Thermo Fisher Scientific Inc | 131.91 | 267.38 B | 1.6776 | 1.29 | 1.94 M | 256.29 M |
| CFG | Citizens Financial Group Inc/Ri | 17.7098 | 27.29 B | 0.0886 | 0.5 | 14.27 M | 252.76 M |
| EOG | Eog Resources | 64.0295 | 77.86 B | 0.8949 | 1.42 | 3.91 M | 250.33 M |
| KO | Coca-Cola Company | 30.0657 | 413.11 B | 0.1655 | 0.55 | 8.28 M | 249.04 M |
| CAT | Caterpillar Inc | 56.4402 | 274.04 B | 0.4208 | 0.75 | 4.37 M | 246.86 M |
| STZ | Constellation Brands Inc | 114.7341 | 24.62 B | 2.1367 | 1.9 | 2.12 M | 242.81 M |
| LOW | Lowe's Companies | 60.7311 | 130.22 B | 1.0931 | 1.83 | 3.79 M | 230.13 M |
| OXY | Occidental Petroleum Corp | 56.2159 | 55.74 B | 0.774 | 1.4 | 4.06 M | 228.46 M |
| FDX | Fedex Corp | 137.5425 | 74.67 B | 0.8091 | 0.59 | 1.63 M | 223.9 M |
| MDT | Medtronic Inc | 58.1962 | 131.48 B | 0.4037 | 0.7 | 3.83 M | 223.04 M |
| LLY | Eli Lilly and Company | 67.3351 | 1.26 T | 1.0093 | 1.52 | 3.3 M | 222.38 M |
| TGT | Target Corporation | 56.3338 | 75.37 B | 0.7006 | 1.26 | 3.94 M | 222.16 M |
| ABT | Abbott Laboratories | 37.4757 | 191.4 B | 0.5815 | 1.58 | 5.52 M | 206.89 M |
| VLO | Valero Energy Corp | 47.176 | 99.49 B | 0.549 | 1.18 | 4.31 M | 203.29 M |
| TJX | TJX Companies | 31.1242 | 151.94 B | 0.3251 | 1.06 | 6.34 M | 197.33 M |
| MSCI | MSCI Inc | 60.0786 | 47 B | 0.8755 | 1.48 | 3.26 M | 196.14 M |
| KSS | Kohl's Corp | 26.5423 | 2.83 B | 0.9429 | 3.68 | 6.82 M | 181.14 M |
| CI | Cigna Corp | 121.9935 | 78.11 B | 1.1904 | 0.99 | 1.46 M | 177.73 M |
| DVN | Devon Energy Corp | 32.808 | 46.64 B | 0.5358 | 1.66 | 5.13 M | 168.45 M |
| GLW | Corning Inc | 14.3629 | 99.88 B | 0.0994 | 0.7 | 10.86 M | 155.99 M |
| HPQ | HP Inc | 9.8785 | 25.48 B | 0.1749 | 1.8 | 15.74 M | 155.49 M |
| ELV | Elevance Health Inc | 116.5457 | 90.37 B | 1.2924 | 1.12 | 1.32 M | 153.91 M |
| BSX | Boston Scientific Corp | 18.80 | 63.81 B | 0.21 | 1.13 | 7.81 M | 146.87 M |
| PHM | Pultegroup | 15.9912 | 25.88 B | 0.5539 | 3.59 | 9.13 M | 145.93 M |
| PNC | PNC Bank | 67.9516 | 91.77 B | 0.4777 | 0.71 | 2.15 M | 145.89 M |
| CL | Colgate-Palmolive Company | 51.8452 | 77.85 B | 0.4765 | 0.93 | 2.81 M | 145.88 M |
| PSX | Phillips 66 | 62.7007 | 98.7 B | 0.4425 | 0.71 | 2.3 M | 144.16 M |
| STE | Steris Corp | 66.6895 | 25.05 B | 0.6802 | 1.03 | 2.12 M | 141.13 M |
| LVS | Las Vegas Sands | 35.376 | 26.02 B | 0.2412 | 0.69 | 3.97 M | 140.62 M |
| TRV | The Travelers Companies Inc | 90.7848 | 80.98 B | 0.9711 | 1.08 | 1.49 M | 135.12 M |
| PCG | Pacific Gas & Electric Company | 49.3956 | 28.94 B | 0.8052 | 1.66 | 2.73 M | 134.89 M |
| WELL | Welltower Inc | 40.4113 | 181.46 B | 0.2653 | 0.66 | 3.34 M | 134.79 M |
| MHK | Mohawk Industries | 188.21 | 9.1 B | 1.82 | 0.98 | 714.68 K | 134.51 M |
| LEN | Lennar Corp | 38.8931 | 21.79 B | 1.2597 | 3.35 | 3.41 M | 132.66 M |
| CCL | Carnival Corp | 45.8823 | 41.43 B | 0.4836 | 1.07 | 2.88 M | 132.1 M |
| FITB | Fifth Third Bancorp | 14.2282 | 0.1517 | 1.08 | 9.21 M | 131.07 M | |
| AZO | Autozone | 789.65 | 52.33 B | 6.17 | 0.79 | 163.88 K | 129.41 M |
| GWW | W.W. Grainger | 179.6039 | 67.77 B | 1.8647 | 1.05 | 717.7 K | 128.9 M |
| LEA | Lear Corp | 102.8178 | 5.34 B | 0.9074 | 0.89 | 1.23 M | 126.78 M |
| EIX | Edison International | 39.1492 | 23.14 B | 0.5216 | 1.35 | 3.23 M | 126.64 M |
| TPR | Tapestry Inc | 23.262 | 26.74 B | 0.3633 | 1.59 | 5.44 M | 126.46 M |
| ICE | Intercontinental Exchange | 46.1412 | 97.26 B | 0.4182 | 0.91 | 2.67 M | 123.38 M |
| WAB | Wabtec Corp | 72.7708 | 50.04 B | 1.2897 | 1.8 | 1.68 M | 122.04 M |
| BAX | Baxter International Inc | 32.2111 | 13.66 B | 0.2714 | 0.85 | 3.78 M | 121.73 M |
| AFL | Aflac Inc | 25.1287 | 62.07 B | 0.293 | 1.18 | 4.79 M | 120.25 M |
| SPG | Simon Property Group | 114.4664 | 88.46 B | 1.7364 | 1.54 | 1.01 M | 115.65 M |
| LNG | Cheniere Energy Inc | 44.7554 | 0.7151 | 1.62 | 2.57 M | 114.8 M | |
| CB | Chubb Ltd | 92.9741 | 138.87 B | 0.8434 | 0.92 | 1.23 M | 114.8 M |
| PWR | Quanta Services | 21.1579 | 89.12 B | 0.2461 | 1.18 | 5.4 M | 114.34 M |
| VTR | Ventas Inc | 31.9104 | 47.32 B | 0.2418 | 0.76 | 3.47 M | 110.67 M |
| MPC | Marathon Petroleum Corp | 39.5241 | 106.16 B | 0.3247 | 0.83 | 2.65 M | 104.54 M |
| UAA | Under Armour | 49.3226 | 2.35 B | 1.0176 | 2.11 | 2.09 M | 103.27 M |
| PSA | Public Storage | 151.7801 | 63.18 B | 1.4955 | 1 | 680.29 K | 103.25 M |
| MLM | Martin Marietta Materials | 141.7488 | 37.76 B | 1.3016 | 0.93 | 705.41 K | 99.99 M |
| CPRI | Capri Holdings Ltd | 43.10 | 2.21 B | 0.26 | 0.61 | 2.3 M | 99.18 M |
| RF | Regions Financial Corp | 6.9281 | 24.59 B | 0.055 | 0.8 | 14.18 M | 98.26 M |
| RCL | Royal Caribbean Cruises Ltd | 87.095 | 90.13 B | 0.8644 | 1 | 1.09 M | 95.34 M |
| APTV | Aptiv Plc | 65.8717 | 8.08 B | 0.5712 | 0.87 | 1.45 M | 95.33 M |
| TOL | Toll Brothers Inc | 31.7427 | 14.41 B | 0.6323 | 2.03 | 2.97 M | 94.26 M |
| LH | Laboratory Corp of America Holdings | 101.407 | 30.19 B | 0.835 | 0.83 | 927.66 K | 94.07 M |
| FCPT | Four Corners Property Trust IN | 7.823 | 2.59 B | 0.4338 | 5.87 | 11.96 M | 93.55 M |
| HPE | Hewlett Packard Enterprise Comp | 6.2628 | 63.11 B | 0.0913 | 1.48 | 14.78 M | 92.55 M |
| SO | Southern Company | 28.627 | 108.94 B | 0.2706 | 0.95 | 3.12 M | 89.25 M |
| DVA | Davita Healthcare Partners Inc | 76.11 | 11.67 B | 0.52 | 0.69 | 1.16 M | 88.17 M |
| OC | Owens Corning Inc | 39.0105 | 9.8 B | 0.7105 | 1.86 | 2.23 M | 87.17 M |
| MAS | Masco Corp | 24.6832 | 16.56 B | 0.3343 | 1.37 | 3.51 M | 86.59 M |
| BX | Blackstone Inc | 19.4618 | 154.27 B | 0.1207 | 0.62 | 4.45 M | 86.56 M |
| DINO | HF Sinclair Corp | 35.2095 | 17.1 B | 0.9137 | 2.66 | 2.39 M | 84.19 M |
| KMB | Kimberly-Clark Corp | 82.9677 | 37.16 B | 0.6279 | 0.76 | 992.9 K | 82.38 M |
| HIG | Hartford Financial Services Group | 37.8577 | 36.06 B | 0.3679 | 0.98 | 2.13 M | 80.46 M |
| HP | Helmerich & Payne | 35.5398 | 3.54 B | 0.442 | 1.26 | 2.25 M | 79.83 M |
| ED | Consolidated Edison Company of New York | 42.9246 | 43.78 B | 0.5068 | 1.19 | 1.86 M | 79.75 M |
| HSY | Hershey Foods Corp | 66.698 | 34.87 B | 0.5286 | 0.8 | 1.19 M | 79.34 M |
| VMRK | Vivmark Residential | 44.9603 | 51.18 B | 0.7941 | 1.8 | 1.75 M | 78.86 M |
| EL | Estee Lauder Companies | 74.6477 | 41 B | 0.6469 | 0.87 | 1.05 M | 78.5 M |
| ACM | Aecom Technology Corp | 29.5886 | 9.04 B | 0.5366 | 1.85 | 2.65 M | 78.43 M |
| BBWI | Bath & Body Works Inc | 40.8343 | 4.39 B | 0.6266 | 1.56 | 1.91 M | 78.01 M |
| MTD | Mettler-Toledo International | 331.70 | 35.05 B | 3.61 | 1.1 | 229.45 K | 76.11 M |
| DKS | Dick's Sporting Goods Inc | 33.7242 | 13.13 B | 0.4441 | 1.33 | 2.24 M | 75.55 M |
| FLG | Flagstar Financial, Inc. | 28.9985 | 4.39 B | 0.1459 | 0.51 | 2.6 M | 75.38 M |
| SYK | Stryker Corp | 86.6645 | 124 B | 0.7015 | 0.82 | 866.3 K | 75.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 35.5796 | 0.3046 | 0.86 | 2.43 M | 86.6 M | |
| BN | Brookfield Corporation | 13.4134 | 0.3121 | 2.38 | 2.59 M | 34.71 M | |
| OBE | Obsidian Energy Ltd | 12.46 | 0.14 | 1.14 | 2.1 M | 26.14 M | |
| FTS | Fortis Inc | 25.5153 | 0.2532 | 1 | 966.4 K | 24.66 M | |
| WILD | Wildbrain Ltd | 7.7923 | 0.0771 | 1 | 3.12 M | 24.29 M | |
| CCL-B | CCL Industries Inc | 37.3943 | 0.6379 | 1.74 | 632.08 K | 23.64 M | |
| ATRL | Atkinsrealis Group Inc | 37.8899 | 0.6399 | 1.72 | 529.42 K | 20.06 M | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.2988 | 2.44 | 1.59 M | 19.99 M | |
| CSU | Constellation Software Inc | 483.0979 | 5.6415 | 1.18 | 36.01 K | 17.39 M | |
| IMO | Imperial Oil | 33.5652 | 0.2261 | 0.68 | 502.63 K | 16.87 M | |
| NFI | Nfi Group Inc. | 18.9596 | 2.1181 | 12.58 | 586.02 K | 11.11 M | |
| RBA | Rb Global Inc | 29.1141 | 0.5824 | 2.04 | 265.57 K | 7.73 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2125 | 0.1209 | 1.98 | 1.21 M | 7.52 M | |
| CGX | Cineplex Inc | 41.6497 | 1.0149 | 2.5 | 172.24 K | 7.17 M | |
| KEL | Kelt Exploration Ltd | 4.66 | 0.15 | 3.33 | 1.34 M | 6.25 M | |
| STN | Stantec Inc | 29.1982 | 0.2444 | 0.84 | 211.03 K | 6.16 M | |
| BYD | Boyd Group Services Inc | 61.6808 | 1.8298 | 3.06 | 96.1 K | 5.93 M | |
| DSG | Descartes Sys | 25.25 | 0.28 | 1.12 | 212.34 K | 5.36 M | |
| NPI | Northland Power Inc | 9.7874 | 0.3511 | 3.72 | 472.42 K | 4.62 M | |
| EFX | Enerflex Ltd | 11.5513 | 0.0898 | 0.78 | 373 K | 4.31 M | |
| ACO-X | ATCO Ltd | 25.4308 | 0.2206 | 0.88 | 148.82 K | 3.78 M | |
| AFN | Ag Growth International Inc | 22.1404 | 0.3984 | 1.83 | 170.5 K | 3.77 M | |
| KXS | Kinaxis Inc | 45.95 | 0.95 | 2.11 | 78.9 K | 3.63 M | |
| SJ | Stella Jones Inc | 43.0983 | 0.7008 | 1.65 | 78.4 K | 3.38 M | |
| PXT | Parex Resources Inc | 7.9105 | 0.0648 | 0.83 | 389.8 K | 3.08 M | |
| OGC | Oceanagold Corp | 6.941 | 0.056 | 0.81 | 412.6 K | 2.86 M | |
| FSV | Firstservice Corp | 45.3016 | 1.5797 | 3.61 | 63.2 K | 2.86 M | |
| IFP | Interfor Corp | 11.1748 | 0.2911 | 2.67 | 251 K | 2.8 M | |
| QBR-B | Quebecor Inc | 12.8289 | 0.1707 | 1.35 | 215 K | 2.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.3318 | 0.0792 | 0.6 | 201.81 K | 2.69 M | |
| CPX | Capital Power Corp | 10.231 | 0.0958 | 0.95 | 211.72 K | 2.17 M | |
| EXE | Extendicare Inc | 4.8974 | 0.0378 | 0.78 | 407.2 K | 1.99 M | |
| TXR | Torex Resources Inc. | 12.4835 | 0.2973 | 2.44 | 159.33 K | 1.99 M | |
| RUS | Russel Metals | 10.5304 | 0.0546 | 0.52 | 188.2 K | 1.98 M | |
| DII-B | Dorel Industries Inc | 10.4729 | 0.1827 | 1.78 | 182.11 K | 1.91 M | |
| PSI | Pason Systems Inc | 12.6751 | 0.1397 | 1.11 | 149.87 K | 1.9 M | |
| BIR | Birchcliff Energy Ltd | 3.9139 | 0.1542 | 4.1 | 452.2 K | 1.77 M | |
| CGO | Cogeco Inc Sv | 38.7394 | 0.4745 | 1.24 | 38.38 K | 1.49 M | |
| DR | Medical Facilities Corp | 10.1101 | 0.1042 | 1.04 | 133.7 K | 1.35 M | |
| TOY | Spin Master Corp | 21.3658 | 0.8546 | 4.17 | 57 K | 1.22 M | |
| GTE | Gran Tierra Energy Inc | 34.50 | 0.80 | 2.37 | 30.53 K | 1.05 M | |
| CAS | Cascades Inc | 7.2077 | 0.1444 | 2.04 | 142.73 K | 1.03 M | |
| FVI | Fortuna Mines Inc | 3.24 | 0.04 | 1.25 | 311.6 K | 1.01 M | |
| TPX-B | Molson Coors Canada Inc | 90.8247 | 1.1999 | 1.34 | 8.18 K | 742.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2025 | 0.0789 | 1.11 | 97 K | 698.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8838 | 0.0518 | 0.66 | 67.74 K | 534.08 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.342 | 0.105 | 1.03 | 49.1 K | 507.79 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3769 | 0.0815 | 0.98 | 59.66 K | 499.73 K | |
| CGY | Calian Group Ltd | 11.5583 | 0.5963 | 5.44 | 38.92 K | 449.88 K | |
| HLF | High Liner | 8.4163 | 0.188 | 2.28 | 46.4 K | 390.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.045 | 0.0558 | 0.51 | 35.34 K | 390.33 K | |
| MDI | Major Drilling Grp | 4.86 | 0.46 | 10.45 | 78.65 K | 382.23 K | |
| GSY | Goeasy Ltd | 13.6824 | 0.2352 | 1.75 | 27.94 K | 382.23 K | |
| OGI | Organigram Holdings Inc | 3.92 | 0.04 | 1.03 | 90.55 K | 354.96 K | |
| CJT | Cargojet Inc | 23.1575 | 0.2292 | 1 | 11.4 K | 264 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.467 | 0.0398 | 0.62 | 39.92 K | 258.16 K | |
| SEC | Senvest Capital | 160.99 | 3.49 | 2.22 | 1.6 K | 257.58 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0916 | 0.0481 | 0.8 | 39.34 K | 239.62 K | |
| ACB | Aurora Cannabis Inc | 80.40 | 3.60 | 4.69 | 2.94 K | 236.05 K | |
| III | Imperial Metals Corp | 7.70 | 0.05 | 0.65 | 29.12 K | 224.25 K | |
| ET | Evertz Technologies Ltd | 4.6117 | 0.0578 | 1.27 | 43.9 K | 202.45 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1981 | 0.0897 | 0.81 | 17.48 K | 195.69 K | |
| XAU | Goldmoney Inc | 20.029 | 0.4886 | 2.5 | 9.08 K | 181.82 K | |
| BCE-PQ | BCE Inc Pref Q | 12.1169 | 0.0808 | 0.67 | 14.47 K | 175.39 K | |
| RIC | Richmont Mines | 12.3713 | 0.1056 | 0.86 | 12.88 K | 159.39 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.7152 | 0.0508 | 0.53 | 15.52 K | 150.73 K | |
| FTS-PM | Fortis Inc Pref M | 12.6516 | 0.2004 | 1.61 | 11.55 K | 146.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1658 | 0.047 | 0.52 | 15.92 K | 145.92 K | |
| PWF-PT | Power Financial Corp Pref T | 12.8658 | 0.136 | 1.07 | 10.69 K | 137.47 K | |
| BCE-PE | Bce Inc Pref E | 8.3998 | 0.0585 | 0.7 | 15.45 K | 129.78 K | |
| KBL | Kbro Linen Inc | 34.8165 | 0.8371 | 2.46 | 3.7 K | 128.82 K | |
| PWF-PH | Power Financial Corp Pref H | 13.581 | 0.1185 | 0.88 | 9.25 K | 125.57 K | |
| SIS | Savaria Corp | 4.1139 | 0.0368 | 0.9 | 30 K | 123.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.8851 | 0.1196 | 1.36 | 13.3 K | 118.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6625 | 0.2253 | 3.5 | 17.5 K | 116.59 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8157 | 0.0445 | 0.77 | 19.44 K | 113.06 K | |
| ALC | Algoma Central | 7.1804 | 0.0733 | 1.03 | 14.57 K | 104.63 K | |
| HWO | High Arctic Energy Services Inc | 3.1539 | 0.1956 | 6.61 | 32.52 K | 102.58 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.1094 | 0.0737 | 0.67 | 7.59 K | 84.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.6781 | 0.0731 | 0.69 | 7.55 K | 80.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.4154 | 0.0698 | 0.95 | 9.43 K | 69.93 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5535 | 0.0535 | 0.51 | 5.89 K | 62.14 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8772 | 0.1099 | 1.91 | 10.38 K | 61 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.343 | 0.1242 | 1.35 | 5.99 K | 56 K | |
| BCE-PM | BCE Inc Pref M | 10.3779 | 0.0615 | 0.6 | 4.7 K | 48.78 K | |
| CIU-PC | CU Inc Pref C | 8.8792 | 0.3217 | 3.76 | 5.08 K | 45.06 K | |
| TA-PJ | TransAlta Corp Pref J | 7.7103 | 0.0991 | 1.3 | 5.31 K | 40.94 K | |
| BN-PC | Brookfield Corporation | 6.4693 | 0.1767 | 2.81 | 5.13 K | 33.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1036 | 0.4353 | 3.44 | 2.4 K | 31.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5877 | 0.2196 | 3.45 | 4.67 K | 30.79 K | |
| CKI | Clarke Inc | 6.5691 | 0.066 | 1.01 | 3.7 K | 24.31 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 5.17 K | 23.25 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8845 | 0.0266 | 0.55 | 4.59 K | 22.44 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.4404 | 0.0965 | 1.52 | 3.15 K | 20.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.0963 | 0.1587 | 2 | 1.97 K | 15.97 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.3776 | 0.1159 | 0.81 | 1.1 K | 15.82 K | |
| TPX-A | Molson Coors Canada Inc | 92.497 | 2.3516 | 2.61 | 170 | 15.72 K | |
| GDL | Goodfellow Inc | 4.6691 | 0.118 | 2.59 | 3.3 K | 15.41 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 2.86 K | 15.35 K | |
| AIM-PC | Aimia Inc Pref C | 8.3312 | 0.1111 | 1.35 | 1.6 K | 13.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 20200.00 | 72.69 K | 200.00 | 1 | 3.75 K | 75.75 M |
| CGIP | Celadon Group Inc | 14.2315 | 5.66 K | 0.1577 | 1.12 | 207.15 K | 2.95 M |
| ZVOI | Zovio Inc | 8.03 | 137.92 K | 0.09 | 1.13 | 76.95 K | 617.92 K |
| MBGAF | Mercedes-Benz Group AG | 60.4581 | 44.77 B | 0.6833 | 1.14 | 9.4 K | 568.31 K |
| ERINQ | Erin Energy Corporation | 3.98 | 21.53 K | 0.03 | 0.76 | 108.48 K | 431.75 K |
| SRSCQ | Sears Canada Inc | 8.20 | 0.12 | 1.49 | 43.54 K | 357.03 K | |
| BRDCY | Bridgestone Corporation | 15.1834 | 33.47 B | 0.4163 | 2.82 | 17.83 K | 270.74 K |
| SIMPQ | Simply Inc | 427.00 | 1.55 K | 17.00 | 4.15 | 602 | 257.05 K |
| SPDC | Speed Commerce Inc | 3.504 | 603 | 0.688 | 24.43 | 36.38 K | 127.49 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.09 | 2.56 | 35.11 K | 126.41 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.6464 | 1.01 | 801 | 51.78 K |
| GPHBF | G6 Materials Corp | 4.042 | 1.99 K | 0.222 | 5.81 | 1.03 K | 4.15 K |
| PEHD | Perigee Holdings Inc. | 12.84 | 130 | 0.56 | 4.56 | 201 | 2.58 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.02 | 0.66 | 500 | 1.52 K |
| CGAC | Code Green Apparel Corp | 28.80 | 1.09 M | 8.80 | 44 | 20 | 576 |
| BRGO | Bergio International Inc | 2400.00 | 289.83 K | 900.0001 | 60 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 89.90 | 180.75 K | 19.90 | 28.43 | 0 | 0 |
| GTCH | GBT Technologies Inc | 28400.00 | 2.44 M | 4700.00 | 19.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 24.30 | 4.05 | 20 | 49.35 K | 1.2 M | |
| MPH | Medicure Inc | 4.19 | 0.59 | 16.39 | 124.24 K | 520.56 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.36 | 11.32 | 126.87 K | 449.11 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 580 | 95.7 K | |
| RX | BioSyent Inc | 6.7917 | 0.0468 | 0.69 | 10.2 K | 69.28 K | |
| IEI | Imperial Equities Inc | 4.0759 | 0.1344 | 3.41 | 3.2 K | 13.04 K | |
| GPUS | Alset AI Ventures Inc. | 8.40 | 0.80 | 10.53 | 500 | 4.2 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 520 | 3.64 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 112 | 2.69 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 20 | 70 |