Gainers for 11 November 2015 from 00:00:00 until 23:59:59
Gainers for 11 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 61.3761 | 29.81 B | 0.4953 | 0.81 | 816.4 K |
| NG | Novagold Resources Inc | 3.48 | 2.6 B | 0.07 | 2.05 | 834.49 K |
| TMP | Tompkinstrustco | 42.5858 | 1.33 B | 0.8806 | 2.11 | 26.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2792 | 394.04 M | 0.0441 | 0.71 | 161.4 K |
| BRBS | Blue Ridge Bankshare | 5.4825 | 304.8 M | 0.2419 | 4.62 | 134 |
| BKTI | Bk Technologies Inc | 17.7799 | 289.5 M | 0.7176 | 4.21 | 42 |
| FRD | Friedman Industries Inc | 5.3958 | 242.08 M | 0.0626 | 1.17 | 300 |
| ACU | Acme United Corp | 13.6259 | 199.85 M | 0.0737 | 0.54 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 833.00 | 191.63 M | 7.00 | 0.85 | 23 |
| USBC | USBC, Inc. | 288.00 | 129.95 M | 6.00 | 2.13 | 15 |
| CPHI | China Pharma Holdings | 19.20 | 75.07 M | 0.10 | 0.52 | 50 |
| OPHC | Optimumbank Hlds | 6.20 | 73.36 M | 0.145 | 2.39 | 3.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1879 | 71.95 M | 0.0687 | 0.85 | 7.14 K |
| IBIO | Ibio Inc | 3350.00 | 69.55 M | 50.00 | 1.52 | 29 |
| DXR | Daxor Corp | 8.569 | 62.5 M | 0.0587 | 0.69 | 1.38 K |
| XTNT | Xtant Medical Holdings Inc | 36.12 | 60.4 M | 0.48 | 1.35 | 836 |
| UAVS | Ageagle Aerial Systems Inc | 12750.00 | 41.23 M | 1750.00 | 15.91 | 0 |
| TOON | Kartoon Studios Inc | 41.40 | 34.29 M | 6.00 | 16.95 | 900 |
| SDEV | Stablecoin Development Corporation | 20243.6445 | 30.64 M | 1012.1836 | 5.26 | 1 |
| RVP | Retractable Technologies | 3.70 | 20.36 M | 0.11 | 3.06 | 17.3 K |
| DSS | Document Security Systems | 529.7096 | 5.64 M | 31.1592 | 6.25 | 39 |
| AUMN | Golden Minerals Company | 5.335 | 2.91 M | 0.135 | 2.6 | 1.44 K |
| OGEN | Oragenics Inc | 22500.00 | 2.28 M | 360.00 | 1.63 | 0 |
| SING | Singlepoint | 584998.50 | 7.98 K | 38999.6875 | 7.14 | 0 |
| LODE | Comstock Mining Inc | 120.00 | 4.975 | 4.33 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5424 | 0.5651 | 2.46 | 2.77 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 132.80 | 2.00 | 1.53 | 64 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.7678 | 0.3163 | 1.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 36.4706 | 3.88 T | 0.3511 | 0.97 | 27.33 M |
| GOOGL | Alphabet Inc Class A | 37.9489 | 3.88 T | 0.3467 | 0.92 | 41.87 M |
| AMZN | Amazon.com Inc | 33.6625 | 2.51 T | 0.6785 | 2.06 | 107.75 M |
| META | Meta Platforms Inc | 108.1612 | 1.54 T | 1.0914 | 1.02 | 25.06 M |
| TSLA | Tesla Inc | 14.6053 | 1.2 T | 0.172 | 1.19 | 50.22 M |
| LRCX | Lam Research Corp | 6.6368 | 399.91 B | 0.0346 | 0.52 | 14.37 M |
| TXN | Texas Instruments | 43.2114 | 259.37 B | 0.4276 | 1 | 6.29 M |
| PEP | Pepsico Inc | 72.3916 | 184.47 B | 0.4368 | 0.61 | 3.15 M |
| TMUS | T-Mobile US | 35.9595 | 184.43 B | 0.3558 | 1 | 4.9 M |
| MRVL | Marvell Technology Inc | 8.0395 | 183.11 B | 0.073 | 0.92 | 4.25 M |
| QCOM | Qualcomm Inc | 39.2218 | 180.35 B | 0.4304 | 1.11 | 11.03 M |
| HON | Honeywell International Inc. Common Stock | 74.586 | 156.05 B | 0.6211 | 0.84 | 2.56 M |
| ADBE | Adobe Systems Inc | 91.21 | 84.34 B | 0.93 | 1.03 | 2.36 M |
| INTU | Intuit Inc | 91.8858 | 77.01 B | 0.4715 | 0.52 | 1.31 M |
| NTES | Netease Inc ADR | 24.8708 | 77 B | 0.4905 | 2.01 | 6.09 M |
| AEP | American Electric Power Company | 38.7162 | 73.41 B | 0.3206 | 0.83 | 2.71 M |
| NXPI | Nxp Semiconductors | 71.9098 | 70.01 B | 0.6807 | 0.96 | 2.61 M |
| WBD | Discovery Inc Series A | 30.61 | 65.06 B | 0.55 | 1.83 | 4.09 M |
| LITE | Lumentum Hld | 17.95 | 64.86 B | 1.41 | 8.52 | 1.37 M |
| TER | Teradyne Inc | 19.2637 | 58.51 B | 0.4125 | 2.19 | 2.06 M |
| EA | Electronic Arts Inc | 69.2591 | 52.41 B | 0.4565 | 0.66 | 2.31 M |
| XEL | XCEL Energy Inc | 26.0452 | 50.42 B | 0.3395 | 1.32 | 3.61 M |
| ODFL | Old Dominion Freight Line Inc | 20.786 | 47.98 B | 0.1404 | 0.68 | 1.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3438 | 45.88 B | 0.2503 | 1.04 | 2 M |
| KDP | Keurig Dr Pepper Inc | 11.1198 | 40.37 B | 0.1684 | 1.54 | 1.67 M |
| ESLT | Elbit Systems Ltd | 73.767 | 37.87 B | 2.6633 | 3.75 | 62.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.6068 | 37.41 B | 0.6056 | 1.95 | 1.43 M |
| BIDU | Baidu Inc ADR | 199.49 | 36.54 B | 2.50 | 1.27 | 4.54 M |
| ROP | Roper Industries | 176.35 | 35.84 B | 1.3264 | 0.76 | 247.92 K |
| VOD | Vodafone Grp Plc ADR | 17.0775 | 35.12 B | 0.3622 | 2.17 | 4.31 M |
| STLD | Steel Dynamics Inc | 13.8835 | 34.69 B | 0.1048 | 0.76 | 3.77 M |
| WDAY | Workday Inc | 82.00 | 31.58 B | 0.48 | 0.59 | 961.77 K |
| TSEM | Tower Semiconductor | 15.25 | 30.99 B | 0.85 | 5.9 | 1.88 M |
| ILMN | Illumina Inc | 150.749 | 29.78 B | 1.6245 | 1.09 | 957.68 K |
| TCOM | Trip.com Group Ltd ADR | 49.3402 | 27.09 B | 0.4627 | 0.95 | 3.97 M |
| LPLA | Lpl Financial Hld | 39.3491 | 25.86 B | 0.5095 | 1.31 | 463.1 K |
| FWONK | Liberty Media F1 Series K | 28.0264 | 24.18 B | 0.2194 | 0.79 | 1.21 M |
| VRSN | Verisign Inc | 81.513 | 23.8 B | 0.8001 | 0.99 | 647.86 K |
| INSM | Insmed Inc | 16.44 | 23.28 B | 0.25 | 1.54 | 453.71 K |
| FWONA | Liberty Media F1 Series A | 27.7715 | 22.23 B | 0.2775 | 1.01 | 962.26 K |
| STRL | Sterling Constructio | 4.80 | 22.01 B | 0.08 | 1.69 | 73.44 K |
| EVRG | Evergy Inc | 28.5454 | 19.97 B | 0.5294 | 1.89 | 1.44 M |
| LNT | Alliant Energy Corp | 21.2635 | 19.22 B | 0.2458 | 1.17 | 1.13 M |
| SBAC | SBA Communications | 98.0716 | 18.55 B | 1.0825 | 1.12 | 784.2 K |
| GMAB | Genmab A/S ADR | 10.678 | 17.91 B | 0.336 | 3.25 | 33 K |
| ASND | Ascendis Pharma ADR | 18.57 | 16.57 B | 0.40 | 2.2 | 31.68 K |
| REG | Regency Centers Corp | 44.3813 | 15.18 B | 0.4617 | 1.05 | 398 K |
| TTMI | TTM Technologies | 7.84 | 15.04 B | 0.04 | 0.51 | 500.07 K |
| LOGI | Logitech Int S.A. | 12.6034 | 14.77 B | 0.2752 | 2.23 | 338.08 K |
| PIRBF | Piraeus Bank S.A. | 1515.7295 | 13.82 B | 54.5663 | 3.73 | 0 |
| UHAL | A M E R C O | 40.6742 | 13.66 B | 0.2054 | 0.51 | 631 K |
| PTC | Ptc Inc | 36.62 | 13.06 B | 0.21 | 0.58 | 1.65 M |
| TXRH | Texas Roadhouse Inc | 30.0853 | 12.55 B | 0.3338 | 1.12 | 572.74 K |
| HTHT | Huazhu Group Ltd ADR | 6.3096 | 12.49 B | 0.0663 | 1.06 | 1.59 M |
| ARWR | Arrowhead Pharma | 5.75 | 12.22 B | 0.30 | 5.5 | 1.62 M |
| COKE | Coca Cola Bot Cons | 17.1683 | 11.88 B | 0.3762 | 2.24 | 529.53 K |
| SEIC | Sei Investments Company | 47.348 | 11.63 B | 0.2991 | 0.64 | 462.85 K |
| ERIE | Erie Indemnity Company | 69.6833 | 11.22 B | 0.7351 | 1.07 | 24.7 K |
| RMBS | Rambus Inc | 11.11 | 11.16 B | 0.11 | 1 | 691.28 K |
| DPZ | Domino's Pizza Inc Common Stock | 93.4573 | 10.75 B | 0.8706 | 0.94 | 399.3 K |
| LFUS | Littelfuse Inc | 101.4558 | 10.5 B | 0.7505 | 0.75 | 196.38 K |
| CORT | Corcept Therapeutics | 4.93 | 10.38 B | 0.03 | 0.61 | 353.87 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.3432 | 9.5 B | 0.449 | 1.13 | 7.74 M |
| AAON | Aaon Inc | 15.3463 | 8.82 B | 0.1245 | 0.82 | 382.78 K |
| MXL | Maxlinear Inc | 16.91 | 8.17 B | 0.10 | 0.59 | 506.53 K |
| HQY | Healthequity | 34.96 | 7.91 B | 0.50 | 1.45 | 738.82 K |
| ETSY | Etsy Inc | 8.96 | 7.68 B | 0.47 | 5.54 | 1.56 M |
| SLAB | Silicon Labs Inc | 51.63 | 7.15 B | 0.41 | 0.8 | 183.06 K |
| PLXS | Plexus Cp | 37.17 | 7 B | 0.52 | 1.42 | 320.31 K |
| POOL | Pool Corp | 72.6421 | 6.68 B | 0.3897 | 0.54 | 241.8 K |
| IDCC | Interdigital Inc | 45.1286 | 6.62 B | 0.4145 | 0.93 | 430.71 K |
| MRCY | Mercury Sys Inc | 18.47 | 6.39 B | 0.14 | 0.76 | 175.28 K |
| CPB | Campbell Soup Company | 34.44 | 6.38 B | 0.4017 | 1.18 | 1.53 M |
| MYRG | MYR Group Inc | 19.88 | 6.34 B | 0.46 | 2.37 | 203.9 K |
| AUB | Atlantic Union Bancshares Corp | 19.0531 | 6.03 B | 0.2514 | 1.34 | 163.71 K |
| SNEX | Stonex Group Inc | 10.2311 | 5.93 B | 0.2044 | 2.04 | 282.49 K |
| CWST | Casella Waste Sys | 6.48 | 5.73 B | 0.40 | 6.58 | 260.62 K |
| KLIC | Kulicke and Soffa | 9.4522 | 5.55 B | 0.1913 | 2.07 | 465.9 K |
| ACIW | Aci Worldwide Inc | 24.29 | 5.54 B | 0.16 | 0.66 | 429.35 K |
| NXST | Nexstar Media Group Inc | 43.6019 | 5.53 B | 1.155 | 2.72 | 475.17 K |
| OZK | Bank Ozk | 39.9478 | 5.47 B | 0.4102 | 1.04 | 1.12 M |
| VRNS | Varonis Systems Inc | 5.5333 | 5.26 B | 0.0333 | 0.61 | 328.23 K |
| GLNG | Golar Lng Ltd | 25.4459 | 5.07 B | 1.3773 | 5.72 | 1.32 M |
| GNTX | Gentex Corp | 13.772 | 5.07 B | 0.0997 | 0.73 | 1.34 M |
| SAIC | Science Applications International | 39.5182 | 4.93 B | 0.6175 | 1.59 | 290.1 K |
| SLGN | Silgan Holdings | 22.5129 | 4.8 B | 0.1975 | 0.89 | 366 K |
| INDV | Indivior Plc | 14.6275 | 4.79 B | 0.655 | 4.69 | 100 |
| CSW | CSW Industrials Inc | 35.5405 | 4.74 B | 0.241 | 0.68 | 71.39 K |
| QLYS | Qualys Inc | 36.65 | 4.71 B | 0.27 | 0.74 | 186.17 K |
| NWE | Northwestern Corp | 35.4224 | 4.46 B | 0.384 | 1.1 | 218.29 K |
| CAKE | Cheesecake Fact | 38.417 | 4.2 B | 0.4677 | 1.23 | 711.2 K |
| IPGP | Ipg Photonics Corp | 90.80 | 4.09 B | 1.81 | 2.03 | 431.53 K |
| BELFB | BEL Fuse Inc Cl B | 16.5599 | 4.07 B | 0.4392 | 2.72 | 57.5 K |
| MKTX | Marketaxess Holdings | 92.0585 | 4.06 B | 1.1009 | 1.21 | 361.64 K |
| EXTR | Extreme Networks | 3.83 | 3.89 B | 0.07 | 1.86 | 972.76 K |
| CHEF | The Chefs Warehouse | 19.63 | 3.85 B | 0.17 | 0.87 | 175.84 K |
| IPAR | Inter Parfums Inc | 23.0191 | 3.84 B | 0.1389 | 0.61 | 44.75 K |
| SKYW | Skywest Inc | 18.9831 | 3.82 B | 0.1154 | 0.61 | 397.77 K |
| LBTYB | Liberty Global Ord B | 40.2877 | 3.79 B | 0.2267 | 0.57 | 229 |
| LBTYA | Liberty Global Ord A | 20.842 | 3.48 B | 0.1663 | 0.8 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.8734 | 1.06 T | 0.5383 | 0.8 | 3.32 M |
| GE | General Electric Company | 128.7316 | 364.65 B | 2.3086 | 1.83 | 41.23 M |
| KO | Coca-Cola Company | 30.2601 | 349.23 B | 0.1944 | 0.65 | 9.1 M |
| BML-PG | Bank of America Corporation | 11.5133 | 257.86 B | 0.0991 | 0.87 | 14.6 K |
| BML-PH | Bank of America Corporation | 11.5645 | 254.47 B | 0.2645 | 2.34 | 5.05 K |
| BML-PL | Bank of America Corporation | 12.4985 | 238.34 B | 0.0935 | 0.75 | 7.69 K |
| APH | Amphenol Corp | 12.3946 | 193.68 B | 0.0657 | 0.53 | 2.91 M |
| NEE | Nextera Energy | 20.6315 | 187.27 B | 0.149 | 0.73 | 6.98 M |
| MCD | McDonald's Corporation | 88.0584 | 186.72 B | 0.4873 | 0.56 | 8.39 M |
| SCHW | The Charles Schwab Corp | 29.3667 | 176.71 B | 0.1751 | 0.6 | 7 M |
| SAP | SAP Ag ADR | 66.7153 | 172.57 B | 0.8745 | 1.33 | 1.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5551 | 164.61 B | 0.0395 | 0.72 | 5.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.6693 | 155.67 B | 2.7148 | 2.77 | 2.8 M |
| UL | Unilever Plc ADR | 35.2628 | 130.38 B | 0.4309 | 1.24 | 1.46 M |
| BTI | British American Tobacco Industries ADR | 28.6436 | 129.27 B | 0.1475 | 0.52 | 306 K |
| CRM | Salesforce.com Inc | 77.5711 | 128.53 B | 0.4533 | 0.59 | 2.39 M |
| SPGI | S&P Global Inc | 87.703 | 124.32 B | 0.7235 | 0.83 | 1.02 M |
| SONY | Sony Group Corp ADR | 5.1283 | 121.86 B | 0.0362 | 0.71 | 2.84 M |
| MO | Altria Group | 31.7429 | 120.66 B | 0.2331 | 0.74 | 8.12 M |
| HDB | Hdfc Bank Ltd ADR | 12.0865 | 118.74 B | 0.0702 | 0.58 | 1.4 M |
| SO | Southern Company | 29.0071 | 108.9 B | 0.3801 | 1.33 | 4.67 M |
| IBN | Icici Bank Ltd ADR | 6.7531 | 104.86 B | 0.0674 | 1.01 | 5.38 M |
| NEM | Newmont Mining Corp | 13.9109 | 101.12 B | 0.2581 | 1.89 | 4.12 M |
| DUK | Duke Energy Corp | 44.8489 | 100.77 B | 0.5653 | 1.28 | 2.73 M |
| PWR | Quanta Services | 21.3155 | 98.11 B | 0.1576 | 0.74 | 3.48 M |
| BCS | Barclays Plc ADR | 10.1369 | 93.4 B | 0.0505 | 0.5 | 1.64 M |
| BN | Brookfield Corporation | 10.183 | 92.05 B | 0.0848 | 0.84 | 2.69 M |
| MMM | 3M Company | 94.5783 | 88.45 B | 0.8683 | 0.93 | 3.01 M |
| JCI | Johnson Controls Intl | 23.5278 | 87.42 B | 0.3907 | 1.69 | 3.21 M |
| MCO | Moody's Corp | 90.7336 | 82.49 B | 0.5675 | 0.63 | 971.72 K |
| AMT | American Tower Corp | 75.2282 | 76.71 B | 0.3776 | 0.5 | 1.11 M |
| SHW | Sherwin-Williams Company | 80.63 | 76.59 B | 0.4697 | 0.59 | 1.55 M |
| AON | AON Plc | 85.1701 | 75.99 B | 0.8254 | 0.98 | 796.2 K |
| ECL | Ecolab Inc | 104.4036 | 74.06 B | 0.9954 | 0.96 | 730.66 K |
| AEM | Agnico-Eagle Mines Ltd | 21.8797 | 72.26 B | 0.6138 | 2.89 | 2.22 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8158 | 70.07 B | 0.1125 | 0.96 | 56.27 K |
| APO | Apollo Global Management Llc C | 11.5768 | 68.61 B | 0.1524 | 1.33 | 1.02 M |
| MSI | Motorola Solutions | 59.3985 | 67.56 B | 1.4252 | 2.46 | 1.31 M |
| GS-PD | The Goldman Sachs Group Inc | 12.0361 | 67.32 B | 0.1225 | 1.03 | 66.41 K |
| MS-PA | Morgan Stanley | 14.7605 | 67.08 B | 0.1355 | 0.93 | 46.22 K |
| CRH | CRH Plc ADR | 21.1079 | 65.5 B | 0.124 | 0.59 | 144.6 K |
| DLR | Digital Realty Trust | 50.0571 | 64.15 B | 0.3425 | 0.69 | 566.8 K |
| MS-PE | Morgan Stanley | 17.7057 | 63.4 B | 0.0948 | 0.54 | 47.7 K |
| RACE | Ferrari N.V. | 49.3151 | 63.28 B | 0.3086 | 0.63 | 471.5 K |
| D | Dominion Resources | 43.4756 | 62.85 B | 0.3246 | 0.75 | 1.53 M |
| O | Realty Income Corp | 28.0531 | 60.35 B | 0.2957 | 1.07 | 1.71 M |
| TEL | TE Connectivity Ltd | 55.3188 | 58.03 B | 0.5601 | 1.02 | 1.99 M |
| RELX | Relx Plc ADR | 14.0252 | 57.71 B | 0.2585 | 1.88 | 40.4 K |
| LHX | L3Harris Technologies Inc | 64.872 | 55.83 B | 0.3266 | 0.51 | 668.1 K |
| KEYS | Keysight Technologies Inc Comm | 31.05 | 55.56 B | 0.21 | 0.68 | 602.95 K |
| ETR | Entergy Corp | 22.1883 | 53.02 B | 0.4064 | 1.87 | 3.9 M |
| MT | Arcelormittal ADR | 10.9944 | 50.02 B | 0.1042 | 0.96 | 6.62 M |
| ABEV | Ambev S.A. ADR | 3.2275 | 47.94 B | 0.0643 | 2.03 | 14.75 M |
| DEO | Diageo Plc ADR | 88.5794 | 45.73 B | 1.351 | 1.55 | 435.9 K |
| FNV | Franco Nev Corp | 42.0873 | 41.31 B | 0.6172 | 1.49 | 829.7 K |
| DHI | D.R. Horton | 28.4904 | 40.3 B | 0.7741 | 2.79 | 10.51 M |
| PEG | Public Service Enterprise Group Inc | 27.2169 | 39.75 B | 0.1668 | 0.62 | 2.2 M |
| AU | Anglogold Ashanti Ltd ADR | 5.9413 | 39.65 B | 0.0844 | 1.44 | 2.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.0275 | 39.2 B | 0.2929 | 2.13 | 22.8 K |
| PCG | Pacific Gas & Electric Company | 49.6733 | 38.63 B | 0.2777 | 0.56 | 2.67 M |
| CLS | Celestica Inc | 11.11 | 38.49 B | 0.06 | 0.54 | 218.18 K |
| TRI | Thomson Reuters Corp | 32.0246 | 38.17 B | 0.6135 | 1.95 | 1.38 M |
| WEC | Wisconsin Energy Corp | 35.871 | 37.37 B | 0.3014 | 0.85 | 1.31 M |
| PUK | Prudential Public Ltd Company ADR | 30.4303 | 36.34 B | 0.6425 | 2.16 | 1.1 M |
| MTB | M&T Bank Corp | 93.1259 | 36.02 B | 0.7925 | 0.86 | 1.41 M |
| VMC | Vulcan Materials Company | 92.0423 | 35.67 B | 1.359 | 1.5 | 870.95 K |
| HSY | Hershey Foods Corp | 67.3121 | 34.92 B | 0.6141 | 0.92 | 906.6 K |
| HEI-A | HEICO Corporation | 22.9323 | 34.76 B | 0.1206 | 0.53 | 261.76 K |
| EME | Emcor Group | 47.3138 | 34.25 B | 0.3737 | 0.8 | 395.1 K |
| JBL | Jabil Inc. | 22.2812 | 33.98 B | 0.2209 | 1 | 2.34 M |
| QSR | Restaurant Brands International | 26.8462 | 33.03 B | 0.7817 | 3 | 969.9 K |
| MLM | Martin Marietta Materials | 143.8257 | 32.84 B | 2.0769 | 1.47 | 674.51 K |
| EXR | Extra Space Storage Inc | 52.8788 | 32.09 B | 0.6356 | 1.22 | 715 K |
| UI | Ubiquiti Networks | 31.4443 | 32.04 B | 0.2792 | 0.9 | 247.81 K |
| AEE | Ameren Corp | 32.4099 | 31.35 B | 0.3005 | 0.94 | 1.55 M |
| DTE | Dte Energy Company | 48.6996 | 30.82 B | 0.481 | 1 | 1.29 M |
| BAP | Credicorp Ltd | 84.9764 | 30.8 B | 1.5889 | 1.91 | 525.4 K |
| EIX | Edison International | 39.6186 | 30.64 B | 0.4694 | 1.2 | 2.08 M |
| ATO | Atmos Energy Corp | 47.7598 | 29.72 B | 0.2805 | 0.59 | 490.7 K |
| CNP | Centerpoint Energy Inc | 12.3815 | 28.93 B | 0.1429 | 1.17 | 5.13 M |
| EL | Estee Lauder Companies | 75.0324 | 28.91 B | 0.3847 | 0.52 | 1.34 M |
| FE | Firstenergy Corp | 19.6937 | 28.63 B | 0.4758 | 2.48 | 4.75 M |
| ES | Eversource Energy | 35.5784 | 28.06 B | 0.4876 | 1.39 | 1.18 M |
| RMD | Resmed Inc | 51.4969 | 27.83 B | 0.4146 | 0.81 | 653.7 K |
| PPL | PPL Corp | 21.4113 | 27.27 B | 0.4473 | 2.13 | 4.48 M |
| AVB | Avalonbay Communities | 122.2191 | 27.07 B | 1.0188 | 0.84 | 391.4 K |
| EQR | Equity Residential | 45.9075 | 26.38 B | 0.4802 | 1.06 | 1.42 M |
| HUBB | Hubbell Inc B | 76.0872 | 25.81 B | 0.5691 | 0.75 | 232.44 K |
| PHM | Pultegroup | 16.2021 | 23.75 B | 0.2109 | 1.32 | 5.6 M |
| AER | Aercap Holdings N.V. | 40.0391 | 23.43 B | 0.5488 | 1.39 | 1.48 M |
| CMS | Cms Energy Corp | 25.8726 | 22.91 B | 0.2562 | 1 | 2.32 M |
| NI | NiSource Inc | 13.9322 | 22.41 B | 0.122 | 0.88 | 2.37 M |
| DRI | Darden Restaurants | 41.3275 | 22.23 B | 0.618 | 1.52 | 2 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.5921 | 21.89 B | 0.1537 | 2.83 | 3.69 M |
| LUV | Southwest Airlines Company | 41.2936 | 21.85 B | 0.2298 | 0.56 | 3.84 M |
| GPN | Global Payments Inc | 66.0454 | 21.3 B | 0.6633 | 1.01 | 1.14 M |
| MKCV | McCormick & Company, Incorporated | 36.2301 | 21.29 B | 0.4314 | 1.21 | 200 |
| PKG | Packaging Corp of America | 49.0218 | 20.84 B | 0.4763 | 0.98 | 613.2 K |
| FIS | Fidelity National Information Services | 55.3628 | 20.7 B | 0.4704 | 0.86 | 1.83 M |
| LEN | Lennar Corp | 39.397 | 20.23 B | 0.5039 | 1.3 | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 11.3667 | 0.9157 | 8.76 | 5.42 M | |
| CGY | Calian Group Ltd | 12.3976 | 0.8393 | 7.26 | 36.37 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.20 | 6.25 | 5.04 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.20 | 6.25 | 13.34 K | |
| XAU | Goldmoney Inc | 21.2502 | 1.2212 | 6.1 | 57.55 K | |
| NFI | Nfi Group Inc. | 20.0543 | 1.0947 | 5.77 | 438.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6423 | 0.5891 | 5.33 | 33.88 K | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 38 | |
| CAS | Cascades Inc | 7.5833 | 0.3756 | 5.21 | 488.91 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.1925 | 1.723 | 5.15 | 13.6 K | |
| FSZ | Fiera Capital Corp | 4.834 | 0.2255 | 4.89 | 147.57 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7956 | 0.4516 | 4.83 | 3.64 K | |
| BYD | Boyd Group Services Inc | 64.6543 | 2.9735 | 4.82 | 156.8 K | |
| TPX-B | Molson Coors Canada Inc | 95.1906 | 4.3659 | 4.81 | 4.91 K | |
| GIB-A | CGI Inc | 53.4122 | 2.3783 | 4.66 | 1.58 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.2695 | 0.3844 | 4.33 | 62.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.0458 | 3.2632 | 4.2 | 452.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.98 | 0.44 | 4.17 | 17.7 K | |
| FVI | Fortuna Mines Inc | 3.36 | 0.12 | 3.7 | 305.2 K | |
| HLF | High Liner | 8.7186 | 0.3023 | 3.59 | 57 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3393 | 0.3169 | 3.51 | 3.76 K | |
| MRD | Melcor Dev | 9.7595 | 0.3167 | 3.35 | 5.76 K | |
| BOS | Airboss America J | 13.3275 | 0.4185 | 3.24 | 77.24 K | |
| EXE | Extendicare Inc | 5.0432 | 0.1458 | 2.98 | 562.5 K | |
| AEM | Agnico Eagle Mines Ltd | 28.9677 | 0.827 | 2.94 | 590.09 K | |
| QSR | Restaurant Brands International Inc | 35.6877 | 1.0103 | 2.91 | 408.5 K | |
| RAY | Stingray Group Inc. | 5.101 | 0.1418 | 2.86 | 12.7 K | |
| PBH | Premium Brands Holdings Corp | 26.8321 | 0.7379 | 2.83 | 214.19 K | |
| ELD | Eldorado Gold | 21.8008 | 0.596 | 2.81 | 1.92 M | |
| GDL | Goodfellow Inc | 4.7919 | 0.1228 | 2.63 | 1.8 K | |
| OR | Osisko Gold Royalties Ltd | 11.9428 | 0.3035 | 2.61 | 227.76 K | |
| APS | Aptose Biosciences Inc | 119.25 | 3.00 | 2.58 | 32.63 K | |
| AKT-A | AKITA Drilling Ltd | 6.3179 | 0.1589 | 2.58 | 2.04 K | |
| KPT | Kp Tissue Inc | 6.1873 | 0.1498 | 2.48 | 10.5 K | |
| TOY | Spin Master Corp | 21.8881 | 0.5223 | 2.44 | 150.2 K | |
| NG | Novagold Res Inc | 4.62 | 0.11 | 2.44 | 113.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 536.8543 | 12.2735 | 2.34 | 13.57 K | |
| IMP | Intermap Tech Corp | 4.40 | 0.10 | 2.33 | 24.15 K | |
| BCE-PH | Bce Inc Pref H | 8.4323 | 0.1862 | 2.26 | 6.47 K | |
| NPI-PB | Northland Power Inc Pref B | 6.372 | 0.1333 | 2.14 | 200 | |
| NPI | Northland Power Inc | 9.9959 | 0.2085 | 2.13 | 420.32 K | |
| TRI | Thomson Reuters Corp | 42.204 | 0.8283 | 2 | 1.3 M | |
| BCT | Briacell Therapeutics Corp | 37.8834 | 0.7428 | 2 | 543 | |
| X | TMX Group Ltd | 7.3588 | 0.1427 | 1.98 | 182.44 K | |
| QBR-A | Quebecor Inc | 13.0269 | 0.2488 | 1.95 | 115 | |
| SII | Sprott Inc | 18.0809 | 0.3424 | 1.93 | 9.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.8735 | 0.1667 | 1.91 | 15.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.2242 | 0.6404 | 1.85 | 217.34 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.8838 | 0.2274 | 1.8 | 3.69 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6734 | 0.1161 | 1.77 | 39.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4044 | 0.2079 | 1.7 | 3.77 K | |
| MEQ | Mainstreet Eq J | 30.7271 | 0.4988 | 1.65 | 700 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6584 | 0.2053 | 1.65 | 10.97 K | |
| FNV | Franco-Nevada Corp | 55.6049 | 0.8898 | 1.63 | 355.7 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.0821 | 1.61 | 49.7 K | |
| CCA | Cogeco Communications Inc | 47.5182 | 0.7341 | 1.57 | 68.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1779 | 0.1091 | 1.54 | 4.5 K | |
| TCS | Tecsys Inc J | 7.9158 | 0.1158 | 1.48 | 1.7 K | |
| WSP | WSP Global Inc | 40.1119 | 0.5862 | 1.48 | 706.97 K | |
| CGO | Cogeco Inc Sv | 39.3088 | 0.5694 | 1.47 | 6.26 K | |
| QBR-B | Quebecor Inc | 13.0152 | 0.1863 | 1.45 | 348 K | |
| TWM | Tidewater Midstream and Infras Ltd | 429.0596 | 6.0008 | 1.42 | 23 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6458 | 0.1345 | 1.41 | 3.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0998 | 0.0571 | 1.41 | 114.67 K | |
| CJT | Cargojet Inc | 23.4837 | 0.3262 | 1.41 | 2.9 K | |
| WFG | West Fraser Timber CO Ltd | 41.2229 | 0.5697 | 1.4 | 197.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6478 | 0.0774 | 1.39 | 107.22 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8638 | 0.1433 | 1.34 | 16.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9482 | 0.0637 | 1.3 | 3.47 K | |
| GSY | Goeasy Ltd | 13.8605 | 0.1781 | 1.3 | 22.13 K | |
| SEA | Seabridge Gold Inc | 7.8526 | 0.0997 | 1.29 | 25.1 K | |
| CG | Centerra Gold Inc | 3.3268 | 0.0419 | 1.28 | 721.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.756 | 0.1076 | 1.24 | 13.63 K | |
| BN-PX | Brookfield Corporation | 8.7045 | 0.1061 | 1.23 | 11.23 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6714 | 0.1179 | 1.12 | 13.12 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4575 | 0.1155 | 1.12 | 12 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.8046 | 0.0527 | 1.11 | 107.59 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.966 | 0.0953 | 1.07 | 7.5 K | |
| ABX | Barrick Mining Corp | 7.8391 | 0.0811 | 1.05 | 2.1 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.463 | 0.0861 | 1.03 | 11.47 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.831 | 0.1406 | 1.03 | 1 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8861 | 0.0385 | 1 | 10.84 K | |
| SGR-U | Slate Grocery REIT | 4.0844 | 0.0403 | 1 | 650 | |
| PZA | Pizza Pizza Royalty Corp | 7.1171 | 0.0697 | 0.99 | 24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0561 | 0.1653 | 0.98 | 128.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.3175 | 0.0789 | 0.96 | 3.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1812 | 0.0489 | 0.95 | 5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.4852 | 0.0698 | 0.94 | 842 | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5962 | 0.1248 | 0.93 | 435.64 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.8317 | 0.1071 | 0.91 | 18.41 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7802 | 0.1062 | 0.91 | 46.68 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.267 | 0.1186 | 0.9 | 16.2 K | |
| SIA | Sienna Senior Living Inc | 9.4877 | 0.0842 | 0.9 | 110.12 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.7176 | 0.1089 | 0.86 | 7.24 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.5863 | 0.1064 | 0.85 | 20.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2435 | 0.1003 | 0.83 | 181.57 K | |
| TVK | Terravest Capital Inc | 4.6624 | 0.0379 | 0.82 | 3.1 K | |
| INC-UN | Income Financial Trust | 4.2851 | 0.0346 | 0.81 | 8.44 K | |
| OGC | Oceanagold Corp | 6.997 | 0.056 | 0.81 | 475.67 K | |
| PDV | Prime Dividend Corp Cl A | 4.1267 | 0.033 | 0.81 | 117 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.95 | 100.75 B | 0.40 | 3.46 | 7 K |
| ATLPF | Atlas Copco AB | 4.9028 | 98.33 B | 0.119 | 2.49 | 2.92 K |
| NTPIF | Nam Tai Property Inc. | 5.32 | 283.19 M | 0.06 | 1.14 | 94.6 K |
| HCMC | Healthier Choices Management Corp | 489999.4375 | 52.72 M | 42000.00 | 9.38 | 0 |
| SDCH | SideChannel Inc. | 4.80 | 8 M | 0.31 | 6.9 | 2.5 K |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | 1.1 M | 4.50 | 33.33 | 9 |
| TGHI | Touchpoint Group Holdings Inc | 186.00 | 344.25 K | 4.50 | 2.48 | 1.06 K |
| DSGT | DSG Global Inc | 8600.00 | 98.89 K | 200.00 | 2.38 | 250 |
| WTRV | White River Energy Corp. | 133.00 | 61.98 K | 14.25 | 12 | 72 |
| SIMPQ | Simply Inc | 442.50 | 1.55 K | 15.50 | 3.63 | 283 |
| CYRNQ | CYRNQ | 39.20 | 799 | 0.20 | 0.51 | 1.05 K |
| PEHD | Perigee Holdings Inc. | 13.60 | 130 | 0.76 | 5.92 | 188 |
| PQEFF | Petroteq Energy Inc | 15.30 | 0.735 | 5.05 | 106.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 2.25 K | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 130 | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 3.37 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 0.5882 | 1.69 | 417 | |
| MPH | Medicure Inc | 4.23 | 0.04 | 0.95 | 10.36 K | |
| TNX | TenX Protocols Inc. | 175.3504 | 1.20 | 0.69 | 0 |