Gainers for 11 November 2015 from 00:00:00 until 23:59:59

Gainers for 11 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 61.3761 36.81 B 0.4953 0.81 816.4 K 50.11 M
NG Novagold Resources Inc 3.48 3.02 B 0.07 2.05 834.49 K 2.9 M
TMP Tompkinstrustco 42.5858 1.45 B 0.8806 2.11 26.4 K 1.12 M
VKI Invesco Advantage Muni Income Trust II 6.2792 382.16 M 0.0441 0.71 161.4 K 1.01 M
IBIO Ibio Inc 3350.00 51.03 M 50.00 1.52 29 97.15 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.5424 0.5651 2.46 2.77 K 65.33 K
RVP Retractable Technologies 3.70 16.63 M 0.11 3.06 17.3 K 64.01 K
CEV Eaton Vance California Muni Income Trust 8.1879 76.95 M 0.0687 0.85 7.14 K 58.45 K
TOON Kartoon Studios Inc 41.40 31.6 M 6.00 16.95 900 37.26 K
LODE Comstock Mining Inc 120.00 146.03 M 4.975 4.33 300 36 K
ACU Acme United Corp 13.6259 265.45 M 0.0737 0.54 2.4 K 32.7 K
XTNT Xtant Medical Holdings Inc 36.12 39.06 M 0.48 1.35 836 30.2 K
OPHC Optimumbank Hlds 6.20 114.3 M 0.145 2.39 3.52 K 21.84 K
DSS Document Security Systems 529.7096 4.66 M 31.1592 6.25 39 20.66 K
SDEV Stablecoin Development Corporation 20243.6445 65.07 M 1012.1836 5.26 1 20.24 K
ARMP Armata Pharmaceuticals Inc 833.00 141.29 M 7.00 0.85 23 19.16 K
DXR Daxor Corp 8.569 50.91 M 0.0587 0.69 1.38 K 11.81 K
AUMN Golden Minerals Company 5.335 3.4 M 0.135 2.6 1.44 K 7.7 K
USBC USBC, Inc. 288.00 147.54 M 6.00 2.13 15 4.32 K
FRD Friedman Industries Inc 5.3958 270.98 M 0.0626 1.17 300 1.62 K
CPHI China Pharma Holdings 19.20 24.3 M 0.10 0.52 50 960
BKTI Bk Technologies Inc 17.7799 261.44 M 0.7176 4.21 42 746.76
BRBS Blue Ridge Bankshare 5.4825 364.13 M 0.2419 4.62 134 734.66
UAVS Ageagle Aerial Systems Inc 12750.00 23.07 M 1750.00 15.91 0 0
SING Singlepoint 584998.50 7.98 K 38999.6875 7.14 0 0
OGEN Oragenics Inc 22500.00 1.6 M 360.00 1.63 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3313.00 34.00 1.04 24.87 K 82.39 M
HE Lean Hogs 56.17 2.62 4.89 27.71 K 1.56 M
FC Feeder Cattle 156.825 4.50 2.95 3.36 K 527.56 K
RU Rubber 132.80 2.00 1.53 64 8.5 K
CB Cash-settled Butter 267.975 2.975 1.12 17 4.56 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.7678 0.3163 1.92 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 33.6625 2.89 T 0.6785 2.06 107.75 M 3.63 B
META Meta Platforms Inc 108.1612 1.64 T 1.0914 1.02 25.06 M 2.71 B
GOOGL Alphabet Inc Class A 37.9489 3.54 T 0.3467 0.92 41.87 M 1.59 B
GOOG Alphabet Inc Class C 36.4706 3.52 T 0.3511 0.97 27.33 M 996.67 M
BIDU Baidu Inc ADR 199.49 27.58 B 2.50 1.27 4.54 M 906.5 M
TSLA Tesla Inc 14.6053 1.49 T 0.172 1.19 50.22 M 733.44 M
QCOM Qualcomm Inc 39.2218 183.47 B 0.4304 1.11 11.03 M 432.47 M
TXN Texas Instruments 43.2114 270.37 B 0.4276 1 6.29 M 271.88 M
PEP Pepsico Inc 72.3916 193.35 B 0.4368 0.61 3.15 M 227.84 M
ADBE Adobe Systems Inc 91.21 92.36 B 0.93 1.03 2.36 M 215.4 M
TCOM Trip.com Group Ltd ADR 49.3402 27.73 B 0.4627 0.95 3.97 M 195.98 M
HON Honeywell International Inc. Common Stock 74.586 72.58 B 0.6211 0.84 2.56 M 191.21 M
NXPI Nxp Semiconductors 71.9098 64.63 B 0.6807 0.96 2.61 M 187.97 M
TMUS T-Mobile US 35.9595 178.71 B 0.3558 1 4.9 M 176.23 M
TRIP Tripadvisor Inc 70.9108 834.46 M 1.2361 1.77 2.21 M 156.36 M
NTES Netease Inc ADR 24.8708 83.01 B 0.4905 2.01 6.09 M 151.44 M
ILMN Illumina Inc 150.749 33.38 B 1.6245 1.09 957.68 K 144.37 M
INTU Intuit Inc 91.8858 90.39 B 0.4715 0.52 1.31 M 120.76 M
AEP American Electric Power Company 38.7162 69.88 B 0.3206 0.83 2.71 M 104.94 M
LRCX Lam Research Corp 6.6368 276.95 B 0.0346 0.52 14.37 M 95.38 M
XEL XCEL Energy Inc 26.0452 51.46 B 0.3395 1.32 3.61 M 94.02 M
OPK Opko Health Inc 10.90 1.27 B 0.18 1.68 8.43 M 91.87 M
WDAY Workday Inc 82.00 45.84 B 0.48 0.59 961.77 K 78.87 M
SBAC SBA Communications 98.0716 19.88 B 1.0825 1.12 784.2 K 76.91 M
CSIQ Canadian Solar Inc 22.83 734.64 M 0.58 2.61 3.34 M 76.19 M
GT Goodyear Tire Rubber 29.7815 1.2 B 0.2999 1.02 2.49 M 74.14 M
VOD Vodafone Grp Plc ADR 17.0775 36.35 B 0.3622 2.17 4.31 M 73.56 M
AMCX AMC Networks Cl A 78.55 367.12 M 1.40 1.81 913.85 K 71.78 M
NWL Newell Rubbermaid Inc 29.3975 2.51 B 0.5229 1.81 2.37 M 69.63 M
PTC Ptc Inc 36.62 21.28 B 0.21 0.58 1.65 M 60.41 M
CPB Campbell Soup Company 34.44 6.82 B 0.4017 1.18 1.53 M 52.85 M
VRSN Verisign Inc 81.513 27.43 B 0.8001 0.99 647.86 K 52.81 M
STLD Steel Dynamics Inc 13.8835 32.36 B 0.1048 0.76 3.77 M 52.38 M
CCEP Coca-Cola Europacific Partners Plc 24.3438 51.56 B 0.2503 1.04 2 M 48.75 M
TRI Thomson Reuters Corporation Common Shares 31.6068 46.94 B 0.6056 1.95 1.43 M 45.3 M
OZK Bank Ozk 39.9478 5.55 B 0.4102 1.04 1.12 M 44.59 M
ROP Roper Industries 176.35 46.71 B 1.3264 0.76 247.92 K 43.72 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 4.3 M 43 M
EVRG Evergy Inc 28.5454 20.29 B 0.5294 1.89 1.44 M 40.98 M
BLMN Bloomin' Brands Inc 13.0143 880.18 M 0.2802 2.2 3.13 M 40.74 M
TER Teradyne Inc 19.2637 38.41 B 0.4125 2.19 2.06 M 39.76 M
IPGP Ipg Photonics Corp 90.80 3 B 1.81 2.03 431.53 K 39.18 M
VC Visteon Corp 67.014 1.93 B 0.4478 0.67 564.7 K 37.84 M
LBTYK Liberty Global Ord C 20.1785 3.23 B 0.1135 0.57 1.87 M 37.73 M
DPZ Domino's Pizza Inc Common Stock 93.4573 10.99 B 0.8706 0.94 399.3 K 37.32 M
ODFL Old Dominion Freight Line Inc 20.786 35.21 B 0.1404 0.68 1.67 M 34.64 M
MRVL Marvell Technology Inc 8.0395 139.1 B 0.073 0.92 4.25 M 34.16 M
FWONK Liberty Media F1 Series K 28.0264 27.5 B 0.2194 0.79 1.21 M 33.84 M
GLNG Golar Lng Ltd 25.4459 4.45 B 1.3773 5.72 1.32 M 33.68 M
MKTX Marketaxess Holdings 92.0585 5.83 B 1.1009 1.21 361.64 K 33.29 M
LBTYA Liberty Global Ord A 20.842 3.32 B 0.1663 0.8 1.38 M 28.82 M
TSEM Tower Semiconductor 15.25 17.29 B 0.85 5.9 1.88 M 28.6 M
CAKE Cheesecake Fact 38.417 5.53 B 0.4677 1.23 711.2 K 27.32 M
FWONA Liberty Media F1 Series A 27.7715 26.18 B 0.2775 1.01 962.26 K 26.72 M
HQY Healthequity 34.96 8.45 B 0.50 1.45 738.82 K 25.83 M
UHAL A M E R C O 40.6742 11.03 B 0.2054 0.51 631 K 25.67 M
SBGI Sinclair Brdcst A 22.359 1.03 B 0.1638 0.74 1.11 M 24.91 M
JACK Jack IN The Box Inc 60.8586 284.43 M 0.4275 0.71 407.74 K 24.81 M
LITE Lumentum Hld 17.95 54.06 B 1.41 8.52 1.37 M 24.62 M
LNT Alliant Energy Corp 21.2635 19.05 B 0.2458 1.17 1.13 M 23.98 M
ALRM Alarm.com 16.57 3.21 B 2.00 13.73 1.39 M 23 M
SABR Sabre Corp 13.4621 726.45 M 0.1151 0.86 1.66 M 22.31 M
SEIC Sei Investments Company 47.348 12.87 B 0.2991 0.64 462.85 K 21.92 M
LAB Standard Biotools Inc 10.33 272.35 M 0.47 4.77 2.08 M 21.49 M
LGIH LGI Homes Inc 32.26 1.08 B 1.21 3.9 657.4 K 21.21 M
NXST Nexstar Media Group Inc 43.6019 6.2 B 1.155 2.72 475.17 K 20.72 M
LFUS Littelfuse Inc 101.4558 9.8 B 0.7505 0.75 196.38 K 19.92 M
IDCC Interdigital Inc 45.1286 7.57 B 0.4145 0.93 430.71 K 19.44 M
EEFT Euronet Worldwide 80.33 2.61 B 0.61 0.77 239.42 K 19.23 M
KDP Keurig Dr Pepper Inc 11.1198 50.27 B 0.1684 1.54 1.67 M 18.57 M
GNTX Gentex Corp 13.772 4.11 B 0.0997 0.73 1.34 M 18.49 M
LPLA Lpl Financial Hld 39.3491 23.79 B 0.5095 1.31 463.1 K 18.22 M
REG Regency Centers Corp 44.3813 14.23 B 0.4617 1.05 398 K 17.66 M
POOL Pool Corp 72.6421 7.9 B 0.3897 0.54 241.8 K 17.56 M
TXRH Texas Roadhouse Inc 30.0853 12.51 B 0.3338 1.12 572.74 K 17.23 M
RRGB Red Robin Gourmet Burgers Inc 68.67 160.87 M 2.03 3.05 249.84 K 17.16 M
LRMR Larimar Therapeutics Inc 145.20 262.82 M 5.88 4.22 102.15 K 14.83 M
ETSY Etsy Inc 8.96 7.62 B 0.47 5.54 1.56 M 13.96 M
HCKT Hackett Grp Inc 14.6485 329.9 M 1.8831 14.75 934.41 K 13.69 M
INO Inovio Pharma 85.0148 155.49 M 2.0327 2.45 159.91 K 13.59 M
PRTA Prothena Corp 59.80 450.48 M 0.87 1.48 224.11 K 13.4 M
SOHU Sohu.com Inc ADR 52.14 379.43 M 0.33 0.64 251.47 K 13.11 M
PLXS Plexus Cp 37.17 5.48 B 0.52 1.42 320.31 K 11.91 M
SAIC Science Applications International 39.5182 6.32 B 0.6175 1.59 290.1 K 11.46 M
ACIW Aci Worldwide Inc 24.29 6.2 B 0.16 0.66 429.35 K 10.43 M
TXMD Therapeuticsmd Inc 342.00 19.56 M 3.00 0.88 29.79 K 10.19 M
HTHT Huazhu Group Ltd ADR 6.3096 15.84 B 0.0663 1.06 1.59 M 10.03 M
LOCO El Pollo Loco 10.4708 479.93 M 0.407 4.04 956.79 K 10.02 M
HIMX Himax Technologies ADR 4.2276 1.5 B 0.0415 0.99 2.36 M 9.96 M
OSPN Onespan Inc 19.0687 833.45 M 0.4115 2.21 501.23 K 9.56 M
SLAB Silicon Labs Inc 51.63 7.4 B 0.41 0.8 183.06 K 9.45 M
ARWR Arrowhead Pharma 5.75 6.96 B 0.30 5.5 1.62 M 9.29 M
COKE Coca Cola Bot Cons 17.1683 13.84 B 0.3762 2.24 529.53 K 9.09 M
MXL Maxlinear Inc 16.91 5.07 B 0.10 0.59 506.53 K 8.57 M
SLGN Silgan Holdings 22.5129 4.45 B 0.1975 0.89 366 K 8.24 M
STGW Stagwell Inc 20.1708 2.85 B 0.491 2.49 404.92 K 8.17 M
KUST Kustom Entertainment, Inc. 901200.00 2.23 M 193200.00 27.29 9 8.11 M
QURE Uniqure N.V. 20.57 1.6 B 1.03 5.27 393.96 K 8.1 M
BBSI Barrett Business S 8.7778 734.57 M 0.5637 6.86 907.41 K 7.97 M
NWE Northwestern Corp 35.4224 5.17 B 0.384 1.1 218.29 K 7.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 128.7316 348.14 B 2.3086 1.83 41.23 M 5.31 B
TAP Molson Coors Brewing Company 70.996 7.43 B 2.988 4.39 10.52 M 747.12 M
MCD McDonald's Corporation 88.0584 199.16 B 0.4873 0.56 8.39 M 738.62 M
SKYD Skydance Corporation 39.9659 43.87 B 0.4449 1.13 7.74 M 309.26 M
DHI D.R. Horton 28.4904 42.24 B 0.7741 2.79 10.51 M 299.41 M
MMM 3M Company 94.5783 97.47 B 0.8683 0.93 3.01 M 284.93 M
BUD Anheuser-Busch Inbev S.A. ADR 100.6693 167.55 B 2.7148 2.77 2.8 M 282.16 M
KO Coca-Cola Company 30.2601 413.11 B 0.1944 0.65 9.1 M 275.4 M
MO Altria Group 31.7429 126.11 B 0.2331 0.74 8.12 M 257.86 M
LLY Eli Lilly and Company 67.8734 1.26 T 0.5383 0.8 3.32 M 225.57 M
SCHW The Charles Schwab Corp 29.3667 160.36 B 0.1751 0.6 7 M 205.43 M
CRM Salesforce.com Inc 77.5711 176.9 B 0.4533 0.59 2.39 M 185.06 M
WY Weyerhaeuser Company 20.0074 15.22 B 0.3826 1.95 8.24 M 164.95 M
LUV Southwest Airlines Company 41.2936 22.66 B 0.2298 0.56 3.84 M 158.37 M
NEE Nextera Energy 20.6315 182.17 B 0.149 0.73 6.98 M 143.98 M
SO Southern Company 29.0071 108.94 B 0.3801 1.33 4.67 M 135.4 M
PCG Pacific Gas & Electric Company 49.6733 28.94 B 0.2777 0.56 2.67 M 132.51 M
MTB M&T Bank Corp 93.1259 32.01 B 0.7925 0.86 1.41 M 131.58 M
W Wayfair Inc 41.57 15.99 B 2.14 5.43 3.14 M 130.59 M
SAP SAP Ag ADR 66.7153 274.03 B 0.8745 1.33 1.88 M 125.74 M
SHW Sherwin-Williams Company 80.63 86.47 B 0.4697 0.59 1.55 M 124.94 M
DUK Duke Energy Corp 44.8489 99.88 B 0.5653 1.28 2.73 M 122.58 M
TEL TE Connectivity Ltd 55.3188 62.89 B 0.5601 1.02 1.99 M 110.1 M
IP International Paper Company 32.6695 18.82 B 0.2856 0.88 3.22 M 105.27 M
FIS Fidelity National Information Services 55.3628 14.61 B 0.4704 0.86 1.83 M 101.21 M
EL Estee Lauder Companies 75.0324 41 B 0.3847 0.52 1.34 M 100.28 M
MLM Martin Marietta Materials 143.8257 37.76 B 2.0769 1.47 674.51 K 97.01 M
PPL PPL Corp 21.4113 26.87 B 0.4473 2.13 4.48 M 95.94 M
APTV Aptiv Plc 66.5699 8.08 B 0.6982 1.06 1.42 M 94.84 M
FE Firstenergy Corp 19.6937 26.99 B 0.4758 2.48 4.75 M 93.63 M
PHM Pultegroup 16.2021 25.88 B 0.2109 1.32 5.6 M 90.68 M
SPGI S&P Global Inc 87.703 136.57 B 0.7235 0.83 1.02 M 89.56 M
MCO Moody's Corp 90.7336 88.12 B 0.5675 0.63 971.72 K 88.17 M
CF Cf Industries Holdings 35.4051 17.74 B 0.2008 0.57 2.47 M 87.42 M
ETR Entergy Corp 22.1883 53.42 B 0.4064 1.87 3.9 M 86.52 M
LEN Lennar Corp 39.397 21.79 B 0.5039 1.3 2.16 M 85.24 M
AMT American Tower Corp 75.2282 87.65 B 0.3776 0.5 1.11 M 83.53 M
DRI Darden Restaurants 41.3275 26 B 0.618 1.52 2 M 82.85 M
EIX Edison International 39.6186 23.14 B 0.4694 1.2 2.08 M 82.52 M
VMC Vulcan Materials Company 92.0423 37.15 B 1.359 1.5 870.95 K 80.16 M
TOL Toll Brothers Inc 32.4925 14.41 B 0.7498 2.36 2.43 M 78.96 M
MSI Motorola Solutions 59.3985 87.29 B 1.4252 2.46 1.31 M 77.98 M
ECL Ecolab Inc 104.4036 86.03 B 0.9954 0.96 730.66 K 76.28 M
MAS Masco Corp 24.9917 16.56 B 0.3085 1.25 3.04 M 76.08 M
GIS General Mills 39.6151 18.65 B 0.3259 0.83 1.91 M 75.58 M
JCI Johnson Controls Intl 23.5278 85.71 B 0.3907 1.69 3.21 M 75.43 M
GPN Global Payments Inc 66.0454 25.87 B 0.6633 1.01 1.14 M 75.11 M
PWR Quanta Services 21.3155 89.12 B 0.1576 0.74 3.48 M 74.26 M
MT Arcelormittal ADR 10.9944 48.29 B 0.1042 0.96 6.62 M 72.75 M
IVZ Invesco Plc 20.778 12.71 B 0.2121 1.03 3.41 M 70.81 M
WHR Whirlpool Corp 104.7142 2.1 B 1.3639 1.32 649.3 K 67.99 M
AON AON Plc 85.1701 71.24 B 0.8254 0.98 796.2 K 67.81 M
CLX Clorox Company 90.7331 12.76 B 0.8381 0.93 743.3 K 67.44 M
D Dominion Resources 43.4756 60.02 B 0.3246 0.75 1.53 M 66.49 M
VMRK Vivmark Residential 45.4355 51.18 B 0.4752 1.06 1.42 M 64.36 M
CNP Centerpoint Energy Inc 12.3815 27.05 B 0.1429 1.17 5.13 M 63.5 M
DTE Dte Energy Company 48.6996 28.79 B 0.481 1 1.29 M 62.98 M
HSY Hershey Foods Corp 67.3121 34.87 B 0.6141 0.92 906.6 K 61.03 M
CMS Cms Energy Corp 25.8726 21.81 B 0.2562 1 2.32 M 59.98 M
PEG Public Service Enterprise Group Inc 27.2169 37.4 B 0.1668 0.62 2.2 M 59.9 M
OC Owens Corning Inc 39.2812 9.8 B 0.2707 0.69 1.51 M 59.47 M
AER Aercap Holdings N.V. 40.0391 26.64 B 0.5488 1.39 1.48 M 59.13 M
HII Huntington Ingalls Industries 107.2058 11.99 B 1.9869 1.89 543.42 K 58.26 M
EAT Brinker International 39.037 8.46 B 0.5564 1.45 1.47 M 57.38 M
NEM Newmont Mining Corp 13.9109 130.07 B 0.2581 1.89 4.12 M 57.26 M
COTY Coty Inc 30.36 3.72 B 0.48 1.61 1.81 M 54.86 M
CPB Campbell Soup Company 34.44 0.4017 1.18 1.53 M 52.85 M
JBL Jabil Inc. 22.2812 26.01 B 0.2209 1 2.34 M 52.2 M
FLR Fluor Corp 44.6534 6.73 B 0.2906 0.66 1.16 M 51.96 M
SFUNY Fang Holdings Ltd 339.00 9.04 M 7.00 2.11 152.03 K 51.54 M
UL Unilever Plc ADR 35.2628 143.44 B 0.4309 1.24 1.46 M 51.34 M
EFX Equifax Inc 96.562 22.13 B 1.1582 1.21 527.4 K 50.93 M
AEE Ameren Corp 32.4099 31.57 B 0.3005 0.94 1.55 M 50.13 M
LEA Lear Corp 103.5272 5.34 B 0.7094 0.69 482.2 K 49.92 M
ACM Aecom Technology Corp 30.0868 9.04 B 0.4982 1.68 1.62 M 48.86 M
CCEP Coca-Cola Europacific Partners Plc 24.3438 0.2503 1.04 2 M 48.75 M
AEM Agnico-Eagle Mines Ltd 21.8797 101.51 B 0.6138 2.89 2.22 M 48.61 M
O Realty Income Corp 28.0531 56.74 B 0.2957 1.07 1.71 M 47.97 M
ABEV Ambev S.A. ADR 3.2275 42.55 B 0.0643 2.03 14.75 M 47.6 M
WEC Wisconsin Energy Corp 35.871 38.54 B 0.3014 0.85 1.31 M 46.95 M
CUBE Cubesmart 18.3206 10.1 B 0.5375 3.02 2.46 M 45.1 M
AOS Smith A.O. Corp 32.5233 8.76 B 0.3717 1.16 1.38 M 44.73 M
BAP Credicorp Ltd 84.9764 28.27 B 1.5889 1.91 525.4 K 44.65 M
FLG Flagstar Financial, Inc. 29.2539 4.39 B 0.2554 0.88 1.53 M 44.64 M
TRI Thomson Reuters Corp 32.0246 48.25 B 0.6135 1.95 1.38 M 44.2 M
ROP Roper Industries 175.9045 1.3231 0.76 247.6 K 43.55 M
AVY Avery Dennison Corp 53.7362 14.2 B 1.0131 1.92 807.08 K 43.37 M
LHX L3Harris Technologies Inc 64.872 50.54 B 0.3266 0.51 668.1 K 43.34 M
ALLE Allegion Plc 57.4078 16.2 B 1.4835 2.65 747.4 K 42.91 M
ES Eversource Energy 35.5784 26.18 B 0.4876 1.39 1.18 M 42.12 M
TV Grupo Televisa S.A. ADR 22.004 2.5 B 0.1294 0.59 1.88 M 41.28 M
EVRG Evergy Inc 28.5454 0.5294 1.89 1.44 M 40.98 M
KIM Kimco Realty Corp 15.7365 17.13 B 0.1747 1.12 2.59 M 40.75 M
DY Dycom Industries 85.36 6.63 B 1.32 1.57 468.3 K 39.97 M
ARMK Aramark Holdings Corp 19.6037 14.43 B 0.2675 1.38 2.01 M 39.46 M
BF-B Brown-Forman Corporation 34.7958 13.94 B 0.3638 1.06 1.11 M 38.76 M
DEO Diageo Plc ADR 88.5794 56.33 B 1.351 1.55 435.9 K 38.61 M
NVR NVR Inc 1659.00 16.77 B 19.01 1.16 23.21 K 38.51 M
TRN Trinity Industries 14.0886 2.33 B 0.2119 1.53 2.7 M 38.07 M
EXR Extra Space Storage Inc 52.8788 34.94 B 0.6356 1.22 715 K 37.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIB-A CGI Inc 53.4122 2.3783 4.66 1.58 M 84.13 M
EFN Element Fleet Management Corp 11.3667 0.9157 8.76 5.42 M 61.63 M
TRI Thomson Reuters Corp 42.204 0.8283 2 1.3 M 55.05 M
ELD Eldorado Gold 21.8008 0.596 2.81 1.92 M 41.78 M
CCL-B CCL Industries Inc 37.6145 0.2202 0.59 1.04 M 39 M
CTC-A Canadian Tire Corporation Limited 81.0458 3.2632 4.2 452.6 K 36.68 M
BN Brookfield Corporation 13.5103 0.0969 0.72 2.39 M 32.31 M
WSP WSP Global Inc 40.1119 0.5862 1.48 706.97 K 28.36 M
H Hydro One Ltd 15.2572 0.1038 0.68 1.34 M 20.42 M
FNV Franco-Nevada Corp 55.6049 0.8898 1.63 355.7 K 19.78 M
ATRL Atkinsrealis Group Inc 38.1002 0.2103 0.56 498.68 K 19 M
NA National Bank of Canada 28.5063 0.1496 0.53 617.72 K 17.61 M
AEM Agnico Eagle Mines Ltd 28.9677 0.827 2.94 590.09 K 17.09 M
ABX Barrick Mining Corp 7.8391 0.0811 1.05 2.1 M 16.44 M
QSR Restaurant Brands International Inc 35.6877 1.0103 2.91 408.5 K 14.58 M
LNR Linamar Corp 65.0238 0.3646 0.56 183.22 K 11.91 M
BYD Boyd Group Services Inc 64.6543 2.9735 4.82 156.8 K 10.14 M
WN George Weston Limited 30.0155 0.1861 0.62 332.09 K 9.97 M
NFI Nfi Group Inc. 20.0543 1.0947 5.77 438.77 K 8.8 M
WFG West Fraser Timber CO Ltd 41.2229 0.5697 1.4 197.3 K 8.13 M
BEI-UN Boardwalk Real Estate Investment Trust 35.2242 0.6404 1.85 217.34 K 7.66 M
FFH Fairfax Financial Holdings Ltd 536.8543 12.2735 2.34 13.57 K 7.29 M
REI-UN RioCan Real Estate Investment Trust 13.5962 0.1248 0.93 435.64 K 5.92 M
PBH Premium Brands Holdings Corp 26.8321 0.7379 2.83 214.19 K 5.75 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 17.4534 0.1083 0.62 284.63 K 4.97 M
QBR-B Quebecor Inc 13.0152 0.1863 1.45 348 K 4.53 M
NPI Northland Power Inc 9.9959 0.2085 2.13 420.32 K 4.2 M
CAS Cascades Inc 7.5833 0.3756 5.21 488.91 K 3.71 M
OGC Oceanagold Corp 6.997 0.056 0.81 475.67 K 3.33 M
TOY Spin Master Corp 21.8881 0.5223 2.44 150.2 K 3.29 M
CCA Cogeco Communications Inc 47.5182 0.7341 1.57 68.91 K 3.27 M
EXE Extendicare Inc 5.0432 0.1458 2.98 562.5 K 2.84 M
OR Osisko Gold Royalties Ltd 11.9428 0.3035 2.61 227.76 K 2.72 M
CG Centerra Gold Inc 3.3268 0.0419 1.28 721.9 K 2.4 M
FCR-UN First Capital Real Estate Investment Trust 12.2435 0.1003 0.83 181.57 K 2.22 M
AP-UN Allied Properties Real Estate Investment Trust 17.0561 0.1653 0.98 128.7 K 2.2 M
ENGH Enghouse Systems Ltd 23.4735 0.1829 0.79 90.76 K 2.13 M
CLS Celestica Inc Sv 14.72 0.08 0.55 129.6 K 1.91 M
X TMX Group Ltd 7.3588 0.1427 1.98 182.44 K 1.34 M
NWC The North West Company Inc 17.5362 0.0966 0.55 76.18 K 1.34 M
XAU Goldmoney Inc 21.2502 1.2212 6.1 57.55 K 1.22 M
SIA Sienna Senior Living Inc 9.4877 0.0842 0.9 110.12 K 1.04 M
BOS Airboss America J 13.3275 0.4185 3.24 77.24 K 1.03 M
FVI Fortuna Mines Inc 3.36 0.12 3.7 305.2 K 1.03 M
TRP-PD TC Energy Corp Pref Series 7 10.5749 0.0545 0.52 73.03 K 772.24 K
FSZ Fiera Capital Corp 4.834 0.2255 4.89 147.57 K 713.33 K
LIF Labrador Iron Ore Royalty Corp 5.6478 0.0774 1.39 107.22 K 605.53 K
SWP Swiss Water Decaffeinated Coffee Inc 9.2695 0.3844 4.33 62.8 K 582.12 K
ENB-PFE Enbridge Inc Pref 13 11.7802 0.1062 0.91 46.68 K 549.9 K
NG Novagold Res Inc 4.62 0.11 2.44 113.83 K 525.87 K
CRT-UN CT Real Estate Investment Trust 7.2589 0.0564 0.78 69.2 K 502.32 K
HLF High Liner 8.7186 0.3023 3.59 57 K 496.96 K
QSP-UN Restaurant Brands International Limited Partnership 35.1925 1.723 5.15 13.6 K 478.62 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0998 0.0571 1.41 114.67 K 470.11 K
TPX-B Molson Coors Canada Inc 95.1906 4.3659 4.81 4.91 K 467.77 K
CGY Calian Group Ltd 12.3976 0.8393 7.26 36.37 K 450.94 K
CSW-A Corby Spirit and Wine Limited 11.6423 0.5891 5.33 33.88 K 394.48 K
RCI-A Rogers Communications Inc 36.5501 0.2038 0.56 10.04 K 366.96 K
XTC Exco Tech 9.0137 0.0502 0.56 34.97 K 315.18 K
GSY Goeasy Ltd 13.8605 0.1781 1.3 22.13 K 306.72 K
CUP-U Caribbean Utilities Company Ltd 6.6734 0.1161 1.77 39.4 K 262.93 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.5863 0.1064 0.85 20.62 K 259.59 K
EDV Endeavour Mining Corp 5.1695 0.0821 1.61 49.7 K 256.92 K
CGO Cogeco Inc Sv 39.3088 0.5694 1.47 6.26 K 245.96 K
CU-PG Canadian Utilities Ltd Pref G 11.8317 0.1071 0.91 18.41 K 217.8 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.267 0.1186 0.9 16.2 K 214.93 K
BN-PT Brookfield Corporation 10.1274 0.0665 0.66 20.37 K 206.32 K
SEA Seabridge Gold Inc 7.8526 0.0997 1.29 25.1 K 197.08 K
FIH-U Fairfax India Holdings Corporation 10.98 0.44 4.17 17.7 K 194.35 K
PPL-PC Pembina Pipeline Corp Pref C 10.8638 0.1433 1.34 16.3 K 177.08 K
PZA Pizza Pizza Royalty Corp 7.1171 0.0697 0.99 24 K 170.81 K
SII Sprott Inc 18.0809 0.3424 1.93 9.33 K 168.69 K
ENB-PFA Enbridge Inc Pref 9 10.6714 0.1179 1.12 13.12 K 139.96 K
ENB-PF Enbridge F Cum Redeemable Prf 8.8735 0.1667 1.91 15.66 K 138.96 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.6584 0.2053 1.65 10.97 K 138.86 K
ENB-PFC Enbridge Inc Pref 11 10.4575 0.1155 1.12 12 K 125.49 K
ENB-PB Enbridge Cumulative Red B Prf 8.756 0.1076 1.24 13.63 K 119.32 K
RIC Richmont Mines 12.4703 0.099 0.8 8.99 K 112.08 K
IMP Intermap Tech Corp 4.40 0.10 2.33 24.15 K 106.26 K
BN-PX Brookfield Corporation 8.7045 0.1061 1.23 11.23 K 97.75 K
BPF-UN Boston Pizza Royalties Income Fund 8.463 0.0861 1.03 11.47 K 97.09 K
ELF-PF E-L Financial Corp Ltd Pref F 12.7176 0.1089 0.86 7.24 K 92.08 K
ENB-PFG Enbridge Inc Pref 15 11.1286 0.0836 0.76 7.83 K 87.14 K
CJT Cargojet Inc 23.4837 0.3262 1.41 2.9 K 68.1 K
ENB-PP Enbridge Srs P Cum Red Prf 8.966 0.0953 1.07 7.5 K 67.24 K
KPT Kp Tissue Inc 6.1873 0.1498 2.48 10.5 K 64.97 K
RAY Stingray Group Inc. 5.101 0.1418 2.86 12.7 K 64.78 K
MRD Melcor Dev 9.7595 0.3167 3.35 5.76 K 56.18 K
BCE-PH Bce Inc Pref H 8.4323 0.1862 2.26 6.47 K 54.6 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.4044 0.2079 1.7 3.77 K 46.76 K
KEI Kolibri Global Energy Inc 3.40 0.20 6.25 13.34 K 45.36 K
SRV-UN SIR Royalty Income Fund 5.8075 0.0309 0.53 7.61 K 44.18 K
BBD-PC Bombardier Inc Pref C 3.8861 0.0385 1 10.84 K 42.13 K
INC-UN Income Financial Trust 4.2851 0.0346 0.81 8.44 K 36.15 K
CSW-B Corby Spirit and Wine Limited 9.7956 0.4516 4.83 3.64 K 35.66 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.3393 0.3169 3.51 3.76 K 35.12 K
ENB-PFU Enbridge Inc Pref L 9.7913 0.0761 0.78 3.3 K 32.31 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.1779 0.1091 1.54 4.5 K 32.3 K
ENB-PV Enbridge Inc Pref 1 9.4819 0.0737 0.78 3.31 K 31.39 K
AIM-PC Aimia Inc Pref C 8.3971 0.0659 0.79 3.4 K 28.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 8600.00 82.41 K 200.00 2.38 250 2.15 M
PQEFF Petroteq Energy Inc 15.30 0.735 5.05 106.7 K 1.63 M
NTPIF Nam Tai Property Inc. 5.32 262.33 M 0.06 1.14 94.6 K 503.27 K
TGHI Touchpoint Group Holdings Inc 186.00 344.25 K 4.50 2.48 1.06 K 197.9 K
SIMPQ Simply Inc 442.50 1.55 K 15.50 3.63 283 125.23 K
BYDDY BYD Company Limited 11.95 83.6 B 0.40 3.46 7 K 83.59 K
CYRNQ CYRNQ 39.20 799 0.20 0.51 1.05 K 41.36 K
ATLPF Atlas Copco AB 4.9028 95.07 B 0.119 2.49 2.92 K 14.32 K
SDCH SideChannel Inc. 4.80 5.76 M 0.31 6.9 2.5 K 12 K
WTRV White River Energy Corp. 133.00 6.2 K 14.25 12 72 9.58 K
PEHD Perigee Holdings Inc. 13.60 130 0.76 5.92 188 2.56 K
SIRC Solar Integrated Roofing Corporation 18.00 4.50 33.33 9 162
HCMC Healthier Choices Management Corp 489999.4375 42000.00 9.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MPH Medicure Inc 4.23 0.04 0.95 10.36 K 43.81 K
CTEK CLEANTEK Industries Inc 35.2941 0.5882 1.69 417 14.72 K
MXL-H MX Gold Corp 3.30 0.10 3.12 3.37 K 11.12 K
IFOS Itafos Inc 3.7184 0.9296 33.33 2.25 K 8.35 K
PGP Power Group Projects Corp 6.00 0.50 9.09 130 780
TNX TenX Protocols Inc. 175.3504 1.20 0.69 0 0
© 2026 - CastFwd Corp.