Gainers for 20 September 2016 from 00:00:00 until 23:59:59
Gainers for 20 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1629 | 27.77 B | 0.2032 | 1.36 | 262.88 K | 3.99 M |
| GORO | Gold Resource Corp | 5.5063 | 532.43 M | 0.0768 | 1.41 | 626.87 K | 3.45 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7559.9941 | 4.91 M | 420.00 | 5.88 | 369 | 2.79 M |
| GAU | Galiano Gold Inc | 4.38 | 653.98 M | 0.17 | 4.04 | 459.4 K | 2.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2234 | 257.97 M | 0.065 | 2.06 | 360.91 K | 1.16 M |
| TMP | Tompkinstrustco | 54.5303 | 1.43 B | 0.3046 | 0.56 | 14.4 K | 785.24 K |
| ELMD | Electromed Inc | 4.57 | 225.16 M | 0.14 | 3.16 | 117.6 K | 537.43 K |
| REED | Reed's, Inc. | 969.6512 | 11.98 M | 15.8486 | 1.66 | 436 | 422.77 K |
| ACCS | Access Newswire Inc | 6.9854 | 13.03 M | 0.0872 | 1.26 | 56.43 K | 394.18 K |
| SIF | Sifco Industries | 9.73 | 125.71 M | 0.55 | 5.99 | 33.5 K | 325.95 K |
| EPM | Evolution Petroleum Corp | 3.377 | 139.8 M | 0.1037 | 3.17 | 90.9 K | 306.97 K |
| ARMP | Armata Pharmaceuticals Inc | 215.60 | 130.51 M | 2.80 | 1.32 | 1.1 K | 238.02 K |
| FURY | Fury Gold Mines Ltd | 3.4607 | 97.35 M | 0.04 | 1.17 | 54.54 K | 188.75 K |
| MTNB | Matinas Biopharma Hl | 72.00 | 1.17 M | 7.00 | 10.77 | 2.4 K | 172.73 K |
| WYY | Widepoint Corp | 4.16 | 62.89 M | 0.315 | 8.19 | 31.25 K | 129.98 K |
| MHH | Mastech Holdings Inc | 3.8675 | 75.9 M | 0.078 | 2.06 | 22.61 K | 87.45 K |
| ACU | Acme United Corp | 18.2357 | 262.16 M | 0.3247 | 1.81 | 4.6 K | 83.88 K |
| CVR | Chicago Rivet & Machine Company | 22.1346 | 10.15 M | 0.6148 | 2.86 | 2.6 K | 57.55 K |
| CTGO | Contango Ore Inc | 22.00 | 520 M | 1.75 | 8.64 | 2.6 K | 57.31 K |
| BDL | Flanigan's Enterprises | 20.8983 | 122.02 M | 0.2555 | 1.24 | 2.06 K | 43.01 K |
| LODE | Comstock Mining Inc | 91.275 | 148.31 M | 1.625 | 1.81 | 445 | 40.62 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0331 | 0.1166 | 0.51 | 1.38 K | 31.85 K | |
| CIX | Compx International Inc | 7.0676 | 476.9 M | 0.0541 | 0.77 | 4.15 K | 29.32 K |
| OGEN | Oragenics Inc | 9720.00 | 1.58 M | 360.00 | 3.85 | 3 | 29.16 K |
| INTT | Intest Corp | 3.98 | 171.48 M | 0.08 | 2.05 | 6.75 K | 26.87 K |
| ESP | Espey Mfg. & Electronics | 18.7896 | 140.16 M | 0.1084 | 0.58 | 1.3 K | 24.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.579 | 0.4193 | 1.39 | 784 | 23.97 K | |
| XTNT | Xtant Medical Holdings Inc | 14.64 | 40.6 M | 0.24 | 1.67 | 703 | 10.29 K |
| NEN | New England Realty Associates | 45.8843 | 156.05 M | 0.4334 | 0.95 | 200 | 9.18 K |
| BKTI | Bk Technologies Inc | 22.4671 | 252.32 M | 0.4119 | 1.87 | 372 | 8.36 K |
| MXC | Mexco Energy Corp | 3.4403 | 21.32 M | 0.1163 | 3.5 | 2.3 K | 7.91 K |
| CVU | CPI Aerostructures | 6.47 | 61.21 M | 0.05 | 0.78 | 955 | 6.18 K |
| DSS | Document Security Systems | 358.333 | 4.62 M | 2.5967 | 0.73 | 16 | 5.73 K |
| PED | Pedevco Corp | 42.60 | 197.79 M | 0.60 | 1.43 | 79 | 3.37 K |
| PAAI | Paradium AI, Inc. | 3.74 | 42.54 M | 0.22 | 6.25 | 405 | 1.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.4303 | 1.2413 | 9.41 | 31.93 M | 460.75 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 155.50 | 4.00 | 2.64 | 23.25 K | 3.62 M | |
| HE | Lean Hogs | 55.55 | 0.63 | 1.15 | 11.74 K | 652.32 K | |
| ZL | Soybean Oil | 34.31 | 1.00 | 3 | 10.8 K | 370.55 K | |
| GC | Gold | 1326.90 | 13.2001 | 1 | 76 | 100.84 K | |
| RU | Rubber | 174.00 | 3.70 | 2.17 | 21 | 3.65 K | |
| CT | Cotton | 70.82 | 1.84 | 2.67 | 13 | 920.66 | |
| CPO | Palm Oil | 641.50 | 9.50 | 1.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.011 | 2.8 T | 0.256 | 0.66 | 38.74 M | 1.51 B |
| SRPT | Sarepta Therapeutics | 55.73 | 1.91 B | 6.79 | 13.87 | 21.13 M | 1.18 B |
| GILD | Gilead Sciences Inc | 58.1184 | 207 B | 1.9828 | 3.53 | 17.56 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 39.6612 | 3.5 T | 0.2177 | 0.55 | 20.98 M | 832.25 M |
| GOOG | Alphabet Inc Class C | 38.2564 | 3.49 T | 0.2832 | 0.75 | 19.57 M | 748.75 M |
| MAR | Marriot International | 63.9705 | 107.24 B | 1.4635 | 2.34 | 11.41 M | 729.92 M |
| CHTR | Charter Communications | 264.56 | 15.34 B | 1.63 | 0.62 | 1.97 M | 520.71 M |
| BIDU | Baidu Inc ADR | 186.37 | 27.87 B | 1.63 | 0.88 | 2.41 M | 449.95 M |
| ADBE | Adobe Systems Inc | 100.62 | 93.14 B | 0.94 | 0.94 | 4.1 M | 413.03 M |
| CMCSA | Comcast Corporation | 24.2495 | 86.61 B | 0.1391 | 0.58 | 16.17 M | 392.04 M |
| SBUX | Starbucks Corporation | 43.4633 | 120.18 B | 0.2365 | 0.55 | 8.73 M | 379.5 M |
| AMGN | Amgen Inc | 130.4018 | 249.05 B | 1.5042 | 1.17 | 2.61 M | 340.05 M |
| BIIB | Biogen Inc | 307.05 | 36.71 B | 3.55 | 1.17 | 1.1 M | 337.79 M |
| PEP | Pepsico Inc | 79.6404 | 192.61 B | 0.472 | 0.6 | 3.56 M | 283.66 M |
| EXPE | Expedia Group Inc | 102.7336 | 30.76 B | 1.4601 | 1.44 | 2.68 M | 275.39 M |
| REGN | Regeneron Pharmaceuticals | 403.514 | 93.55 B | 3.3872 | 0.85 | 626.9 K | 252.96 M |
| PBYI | Puma Biotechnology | 65.16 | 425.87 M | 6.21 | 10.53 | 3.48 M | 226.77 M |
| ISRG | Intuitive Surg Inc | 77.6521 | 159.96 B | 0.5911 | 0.77 | 2.53 M | 196.39 M |
| TCOM | Trip.com Group Ltd ADR | 43.8768 | 27.94 B | 0.3185 | 0.73 | 3.48 M | 152.82 M |
| ROST | Ross Stores Inc | 57.3011 | 74.13 B | 0.3461 | 0.61 | 2.62 M | 150.26 M |
| ILMN | Illumina Inc | 171.0117 | 32.23 B | 2.5778 | 1.53 | 808.83 K | 138.32 M |
| CRUS | Cirrus Logic Inc | 55.80 | 5.66 B | 0.48 | 0.87 | 2.47 M | 137.84 M |
| PCAR | Paccar Inc | 26.7441 | 53.69 B | 0.2801 | 1.06 | 4.89 M | 130.83 M |
| ADP | Automatic Data Processing, Inc. | 71.5056 | 119.75 B | 1.0019 | 1.42 | 1.74 M | 124.33 M |
| KMB | Kimberly-Clark Corp | 88.6359 | 66.54 B | 0.9332 | 1.06 | 1.36 M | 120.6 M |
| ACAD | Acadia Pharmaceutica | 35.98 | 3.66 B | 1.16 | 3.33 | 3.32 M | 119.41 M |
| ADSK | Autodesk Inc | 68.79 | 54.7 B | 0.66 | 0.97 | 1.69 M | 116.49 M |
| ON | On Semiconductor | 11.58 | 24.65 B | 0.06 | 0.52 | 9.07 M | 105.03 M |
| NWL | Newell Rubbermaid Inc | 34.3027 | 2.33 B | 0.3124 | 0.92 | 2.94 M | 100.9 M |
| INCY | Incyte Corp | 85.06 | 24.39 B | 1.55 | 1.86 | 1.1 M | 93.75 M |
| IONS | Ionis Pharmaceuticals | 34.01 | 6.55 B | 2.37 | 7.49 | 2.74 M | 93.03 M |
| VRSN | Verisign Inc | 76.7129 | 27.69 B | 0.4643 | 0.61 | 1.21 M | 92.61 M |
| VOD | Vodafone Grp Plc ADR | 15.343 | 36.1 B | 0.1096 | 0.72 | 5.72 M | 87.81 M |
| EXEL | Exelixis Inc | 14.16 | 16.98 B | 0.52 | 3.81 | 6.11 M | 86.49 M |
| LAMR | Lamar Advertis A | 40.6901 | 15.84 B | 1.6435 | 4.21 | 1.99 M | 81.11 M |
| ASML | ASML Holding N.V. ADR | 95.8518 | 549.12 B | 1.4075 | 1.49 | 774.71 K | 74.26 M |
| UTHR | United Therapeutic | 123.44 | 23.94 B | 0.68 | 0.55 | 593.41 K | 73.25 M |
| PAYX | Paychex Inc | 44.4109 | 41.67 B | 0.4575 | 1.04 | 1.61 M | 71.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4998 | 50.97 B | 0.3069 | 1.02 | 2.27 M | 69.37 M |
| AMPH | Amphastar Pharma | 21.26 | 1.21 B | 2.26 | 11.89 | 2.93 M | 62.3 M |
| CHRW | C.H. Robinson Ww | 54.5428 | 14.53 B | 0.6092 | 1.13 | 1.01 M | 54.96 M |
| AGIO | Agios Pharmaceuticals | 49.83 | 1.76 B | 2.26 | 4.75 | 1.1 M | 54.77 M |
| NBIX | Neurocrine Bioscienc | 54.63 | 16.66 B | 0.57 | 1.05 | 983.42 K | 53.72 M |
| ALNY | Alnylam Pharmaceuticals | 78.09 | 20.89 B | 0.99 | 1.28 | 666.8 K | 52.07 M |
| CDW | CDW Corporation | 40.9273 | 19.6 B | 0.2319 | 0.57 | 1.26 M | 51.67 M |
| FOSL | Fossil Group | 27.93 | 461.87 M | 0.59 | 2.16 | 1.7 M | 47.46 M |
| TRMB | Trimble Navigation | 26.86 | 12.4 B | 0.18 | 0.67 | 1.76 M | 47.23 M |
| PPLI | People Incorporated | 10.8303 | 3.16 B | 0.4289 | 4.12 | 4.11 M | 44.52 M |
| IDXX | Idexx Laboratories | 111.83 | 53.26 B | 1.19 | 1.08 | 390.48 K | 43.67 M |
| CPRT | Copart Inc | 6.43 | 29.6 B | 0.09 | 1.42 | 6.67 M | 42.89 M |
| TTWO | Take-Two Interactive Software | 45.24 | 40.18 B | 0.53 | 1.19 | 896.89 K | 40.58 M |
| PLAY | Dave & Buster's Ente | 40.39 | 272.03 M | 0.24 | 0.6 | 974.09 K | 39.34 M |
| OPK | Opko Health Inc | 10.50 | 1.28 B | 0.19 | 1.84 | 3.73 M | 39.2 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 19.80 | 10.01 K | 0.198 | 1.01 | 1.92 M | 38.01 M |
| RGLD | Royal Gold Inc | 69.4118 | 22.46 B | 0.5987 | 0.87 | 541 K | 37.55 M |
| WIX | Wix.com Ltd | 45.44 | 3.18 B | 0.81 | 1.81 | 825.34 K | 37.5 M |
| EGRX | Eagle Pharmaceuticals | 64.95 | 3.29 M | 4.04 | 6.63 | 577.19 K | 37.49 M |
| EEFT | Euronet Worldwide | 79.75 | 2.6 B | 1.23 | 1.57 | 460.22 K | 36.7 M |
| GRPN | Groupon Cl A | 103.60 | 629.91 M | 1.40 | 1.37 | 350.41 K | 36.3 M |
| MCRB | Seres Therapeutics Inc | 284.40 | 20.19 M | 33.40 | 13.31 | 123.03 K | 34.99 M |
| LBTYK | Liberty Global Ord C | 16.8111 | 3.23 B | 0.0994 | 0.59 | 2.03 M | 34.18 M |
| WTW | Weight Watchers International, Inc | 109.7453 | 30.33 B | 0.8732 | 0.8 | 311 K | 34.13 M |
| PAAS | Pan Amer Silver Corp | 15.1194 | 16.98 B | 0.2183 | 1.46 | 2.22 M | 33.52 M |
| LGND | Ligand Pharm | 73.0755 | 6.12 B | 0.9607 | 1.33 | 453.81 K | 33.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.1047 | 48.79 B | 0.258 | 0.79 | 994.3 K | 32.92 M |
| NWSA | News Cp Cl A | 12.2852 | 14.19 B | 0.0806 | 0.66 | 2.68 M | 32.87 M |
| LBTYA | Liberty Global Ord A | 17.0254 | 3.29 B | 0.134 | 0.79 | 1.91 M | 32.56 M |
| LIVN | Livanova Plc OR Sh | 60.75 | 4.96 B | 0.44 | 0.73 | 526.45 K | 31.98 M |
| MKTX | Marketaxess Holdings | 158.2152 | 5.83 B | 1.9132 | 1.22 | 201.77 K | 31.92 M |
| COLM | Columbia Sportswear | 50.1561 | 3.61 B | 1.5538 | 3.2 | 548.4 K | 27.51 M |
| MANH | Manhattan Assoc | 59.07 | 14.68 B | 0.39 | 0.66 | 459.35 K | 27.13 M |
| PZZA | Papa John's Intl | 63.4348 | 649.54 M | 0.7347 | 1.17 | 427.54 K | 27.12 M |
| HALO | Halozyme Therapeutic | 12.50 | 11.76 B | 0.42 | 3.48 | 2.13 M | 26.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.2459 | 112.71 B | 0.1887 | 0.7 | 952.4 K | 25.95 M |
| MOMO | Hello Group Inc ADR | 15.0103 | 660.72 M | 0.0953 | 0.64 | 1.68 M | 25.22 M |
| OLLI | Ollies Bargain CS | 25.60 | 5.37 B | 0.51 | 2.03 | 938.23 K | 24.02 M |
| ACGL | Arch Capital Grp Ltd | 25.6679 | 34.92 B | 0.1617 | 0.63 | 930.6 K | 23.89 M |
| ADEA | Adeia Inc | 9.8958 | 1.71 B | 0.5049 | 5.38 | 2.4 M | 23.77 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.2538 | 1.61 B | 0.1109 | 0.84 | 1.75 M | 23.19 M |
| NGNE | Neurogene Inc | 268.60 | 506.49 M | 15.00 | 5.91 | 80.89 K | 21.73 M |
| IRWD | Ironwood Pharmaceuti | 12.639 | 725.4 M | 0.1758 | 1.41 | 1.7 M | 21.49 M |
| MSTR | Strategy | 16.655 | 54.57 B | 0.23 | 1.4 | 1.27 M | 21.15 M |
| AGNC | Agnc Investment Corp | 6.0154 | 11.18 B | 0.0769 | 1.29 | 3.49 M | 20.99 M |
| FWONA | Liberty Media F1 Series A | 28.2694 | 25.72 B | 0.7904 | 2.88 | 718.5 K | 20.31 M |
| PRTA | Prothena Corp | 61.42 | 409.16 M | 0.32 | 0.52 | 329.49 K | 20.24 M |
| AEIS | Advanced Energy | 45.0236 | 7.98 B | 0.4413 | 0.99 | 432.6 K | 19.48 M |
| SSRM | Ssr Mining Inc | 11.8668 | 5.66 B | 0.1905 | 1.63 | 1.6 M | 18.95 M |
| CHRS | Coherus Bio | 31.57 | 118.97 M | 1.54 | 5.13 | 592.03 K | 18.69 M |
| ICLR | Icon Plc | 76.18 | 15.34 B | 0.97 | 1.29 | 236.34 K | 18 M |
| AIRG | Airgain Inc | 16.12 | 51.21 M | 1.55 | 10.64 | 1.08 M | 17.38 M |
| AXON | Axon Enterprise Inc | 26.42 | 25.49 B | 0.40 | 1.54 | 638 K | 16.86 M |
| FWONK | Liberty Media F1 Series K | 27.7863 | 27.07 B | 0.7828 | 2.9 | 603.18 K | 16.76 M |
| SUPN | Supernus Pharm | 25.34 | 1.52 B | 0.43 | 1.73 | 652.21 K | 16.53 M |
| ICUI | I C U Medical Inc | 124.01 | 4.3 B | 1.66 | 1.36 | 129.62 K | 16.07 M |
| HQY | Healthequity | 35.45 | 8.57 B | 0.52 | 1.49 | 434.05 K | 15.39 M |
| UEIC | Universal Elect IN | 73.69 | 71.13 M | 0.74 | 1.01 | 203.28 K | 14.98 M |
| ETSY | Etsy Inc | 13.51 | 7.75 B | 0.15 | 1.12 | 1.07 M | 14.49 M |
| ANIP | ANI Pharma Inc | 64.84 | 1.55 B | 1.09 | 1.71 | 219.32 K | 14.22 M |
| VNDA | Vanda Pharmaceuticals | 15.29 | 230.99 M | 0.09 | 0.59 | 897.13 K | 13.72 M |
| ENTA | Enanta Pharmaceutica | 26.75 | 320.38 M | 1.10 | 4.29 | 509.71 K | 13.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 35.5576 | 251.98 B | 0.42 | 1.2 | 51.51 M | 1.83 B |
| GE | General Electric Company | 128.4227 | 335.38 B | 1.0388 | 0.82 | 6.19 M | 794.44 M |
| MRK | Merck & Company | 44.1238 | 361.73 B | 0.4345 | 0.99 | 9.65 M | 425.96 M |
| BMY | Bristol-Myers Squibb Company | 39.5032 | 127.02 B | 0.3413 | 0.87 | 9.94 M | 392.67 M |
| FDX | Fedex Corp | 139.6882 | 72.17 B | 1.1937 | 0.86 | 2.69 M | 375.64 M |
| MA | Mastercard Inc | 95.0672 | 568.62 B | 0.7663 | 0.81 | 3.85 M | 365.96 M |
| CVS | CVS Corp | 66.4976 | 107.28 B | 0.6059 | 0.92 | 5.47 M | 363.42 M |
| MCD | McDonald's Corporation | 92.8517 | 195.68 B | 0.9888 | 1.08 | 3.84 M | 356.72 M |
| KO | Coca-Cola Company | 31.4414 | 411.56 B | 0.1783 | 0.57 | 8.41 M | 264.33 M |
| LLY | Eli Lilly and Company | 68.5373 | 1.21 T | 0.6177 | 0.91 | 3.63 M | 248.75 M |
| UPS | United Parcel Service | 75.8192 | 92.21 B | 0.8607 | 1.15 | 3.24 M | 245.84 M |
| TMO | Thermo Fisher Scientific Inc | 147.6484 | 257.42 B | 1.5775 | 1.08 | 1.49 M | 219.73 M |
| RCL | Royal Caribbean Cruises Ltd | 61.1772 | 87.51 B | 2.6202 | 4.47 | 3.36 M | 205.67 M |
| ABBV | Abbvie Inc | 42.2736 | 514.92 B | 0.2472 | 0.59 | 4.83 M | 204.03 M |
| CCL | Carnival Corp | 40.9781 | 39.77 B | 0.2573 | 0.63 | 4.93 M | 201.93 M |
| SHW | Sherwin-Williams Company | 84.1256 | 83.13 B | 0.5013 | 0.6 | 2.38 M | 200.46 M |
| ITW | Illinois Tool Works Inc | 94.0952 | 79.85 B | 0.9854 | 1.06 | 1.73 M | 162.97 M |
| APH | Amphenol Corp | 14.6651 | 184.18 B | 0.0846 | 0.58 | 10.49 M | 153.8 M |
| TEL | TE Connectivity Ltd | 53.8421 | 59.52 B | 0.5645 | 1.06 | 2.48 M | 133.36 M |
| KR | Kroger Company | 21.386 | 39.98 B | 0.2064 | 0.97 | 6.11 M | 130.76 M |
| NVO | Novo Nordisk A/S ADR | 40.6036 | 177.74 B | 0.4392 | 1.09 | 3.16 M | 128.24 M |
| FIS | Fidelity National Information Services | 64.1726 | 14.81 B | 0.5615 | 0.88 | 1.98 M | 126.98 M |
| DVA | Davita Healthcare Partners Inc | 64.99 | 12.04 B | 1.39 | 2.19 | 1.87 M | 121.74 M |
| KMB | Kimberly-Clark Corp | 88.6359 | 36 B | 0.9332 | 1.06 | 1.36 M | 120.6 M |
| STT | State Street Corp | 52.8409 | 45.05 B | 0.7175 | 1.38 | 2.13 M | 112.48 M |
| SWK | Stanley Black & Decker Inc | 94.5271 | 17.08 B | 0.5426 | 0.58 | 1.16 M | 109.37 M |
| VTR | Ventas Inc | 46.1911 | 46.93 B | 0.4069 | 0.89 | 2.31 M | 106.84 M |
| AA | Alcoa Corp | 20.1669 | 10.44 B | 0.171 | 0.86 | 5.21 M | 105.03 M |
| EW | Edwards Lifesciences Corp | 39.14 | 58.73 B | 0.2267 | 0.58 | 2.65 M | 103.6 M |
| CLX | Clorox Company | 92.4052 | 12.09 B | 0.5764 | 0.63 | 1.12 M | 103.49 M |
| A | Agilent Technologies | 42.3392 | 49.28 B | 0.7039 | 1.69 | 2.33 M | 98.78 M |
| AFL | Aflac Inc | 29.0341 | 61.49 B | 0.1723 | 0.6 | 2.87 M | 83.35 M |
| HLT | Hilton Inc | 45.8927 | 83.78 B | 0.571 | 1.26 | 1.75 M | 80.53 M |
| ZTS | Zoetis Inc Cl A | 46.6738 | 32.81 B | 0.2583 | 0.56 | 1.72 M | 80.41 M |
| ALL | Allstate Corp | 54.9972 | 63.05 B | 0.3322 | 0.61 | 1.42 M | 78.28 M |
| BC | Brunswick Corp | 40.4417 | 5 B | 1.1507 | 2.93 | 1.93 M | 78 M |
| NVS | Novartis Ag ADR | 50.3853 | 307 B | 0.6962 | 1.4 | 1.5 M | 75.47 M |
| IVZ | Invesco Plc | 19.7366 | 11.9 B | 0.1165 | 0.59 | 3.82 M | 75.43 M |
| LEA | Lear Corp | 97.6751 | 5.31 B | 0.5417 | 0.56 | 756.9 K | 73.93 M |
| OMC | Omnicom Group Inc | 60.4156 | 23.7 B | 0.4241 | 0.71 | 1.2 M | 72.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4998 | 0.3069 | 1.02 | 2.27 M | 69.37 M | |
| CHD | Church & Dwight Company | 41.9289 | 25.81 B | 0.4244 | 1.02 | 1.62 M | 67.79 M |
| NCLH | Norwegian Cruise Ord | 36.31 | 8.23 B | 0.97 | 2.74 | 1.85 M | 67.3 M |
| EQT | Eqt Corp | 36.3101 | 30.9 B | 0.7636 | 2.15 | 1.75 M | 63.7 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.3893 | 6.59 B | 0.2436 | 2.01 | 4.84 M | 59.92 M |
| CNX | CNX Resources Corp | 13.9055 | 4.99 B | 0.3353 | 2.47 | 4.29 M | 59.63 M |
| NI | NiSource Inc | 18.0165 | 21.18 B | 0.1245 | 0.7 | 3.3 M | 59.48 M |
| KEX | Kirby Corp | 58.49 | 6.39 B | 1.49 | 2.61 | 1 M | 58.61 M |
| CPA | Copa Holdings S.A. | 67.8274 | 5.83 B | 0.6324 | 0.94 | 836.3 K | 56.72 M |
| ASH | Ashland Global Holdings Inc | 51.5598 | 3.51 B | 0.3309 | 0.65 | 1.08 M | 55.68 M |
| NRG | NRG Energy | 9.3236 | 18.56 B | 0.1713 | 1.87 | 5.94 M | 55.36 M |
| SAP | SAP Ag ADR | 76.1456 | 269.45 B | 0.8124 | 1.08 | 699.1 K | 53.23 M |
| BBD | Banco Bradesco S.A. ADR | 3.7491 | 28.39 B | 0.0648 | 1.76 | 14.12 M | 52.92 M |
| CNP | Centerpoint Energy Inc | 17.4048 | 26.95 B | 0.1261 | 0.73 | 2.93 M | 51.08 M |
| BHP | BHP Billiton Ltd ADR | 15.1534 | 203.04 B | 0.2829 | 1.9 | 3.3 M | 49.97 M |
| DEO | Diageo Plc ADR | 90.5423 | 55.48 B | 0.5217 | 0.58 | 550.9 K | 49.88 M |
| OPLN | OPENLANE, Inc. | 14.5132 | 4.17 B | 0.1807 | 1.26 | 3.43 M | 49.72 M |
| O | Realty Income Corp | 40.0941 | 56.31 B | 0.2262 | 0.57 | 1.23 M | 49.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9113 | 112.28 B | 0.1794 | 3.79 | 9.93 M | 48.78 M |
| ATI | Allegheny Technologies Inc | 16.60 | 23.88 B | 0.28 | 1.72 | 2.83 M | 46.99 M |
| MGA | Magna International | 30.0071 | 16.06 B | 0.3726 | 1.26 | 1.53 M | 45.94 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.7932 | 44.24 B | 1.2627 | 1.9 | 669.3 K | 45.37 M |
| DOC | Physicians Realty Trust | 16.1437 | 14.71 B | 0.0858 | 0.53 | 2.78 M | 44.87 M |
| IBN | Icici Bank Ltd ADR | 6.9207 | 121.68 B | 0.0345 | 0.5 | 6.35 M | 43.94 M |
| TRU | Transunion | 31.878 | 15.48 B | 0.2311 | 0.73 | 1.37 M | 43.66 M |
| CLF | Cleveland-Cliffs Inc | 5.5585 | 6.54 B | 0.0284 | 0.51 | 7.28 M | 40.48 M |
| G | Genpact Ltd | 20.9841 | 7.07 B | 0.3049 | 1.47 | 1.86 M | 39.06 M |
| VEEV | Veeva Systems Inc | 40.89 | 49.18 B | 0.76 | 1.89 | 946.37 K | 38.7 M |
| HL | Hecla Mining Company | 5.4357 | 9.9 B | 0.0767 | 1.43 | 7.09 M | 38.55 M |
| KGC | Kinross Gold Corp | 3.7545 | 26.2 B | 0.054 | 1.46 | 10.24 M | 38.44 M |
| UDR | United Dominion Realty Trust | 24.762 | 13.28 B | 0.1258 | 0.51 | 1.53 M | 37.9 M |
| BX | Blackstone Inc | 16.4076 | 148.61 B | 0.0822 | 0.5 | 2.29 M | 37.64 M |
| STE | Steris Corp | 65.9256 | 24.6 B | 0.9687 | 1.49 | 563.2 K | 37.13 M |
| AES | The Aes Corp | 8.8514 | 10.61 B | 0.0554 | 0.63 | 4.17 M | 36.94 M |
| PAAS | Pan American Silver Corp. | 15.9737 | 0.2307 | 1.47 | 2.22 M | 35.41 M | |
| LYV | Live Nation Entertainment | 26.63 | 40.83 B | 0.47 | 1.8 | 1.28 M | 34.01 M |
| XYZ | Block, Inc | 11.66 | 51.67 B | 0.11 | 0.95 | 2.8 M | 32.67 M |
| ABEV | Ambev S.A. ADR | 3.9078 | 43.01 B | 0.0263 | 0.68 | 8.34 M | 32.6 M |
| TRI | Thomson Reuters Corp | 33.4953 | 50.15 B | 0.2611 | 0.79 | 957.51 K | 32.07 M |
| NNN | National Retail Properties | 30.5667 | 7.98 B | 0.2036 | 0.67 | 1.03 M | 31.45 M |
| XPER | Xperi Inc | 29.8082 | 1.5208 | 5.38 | 1.04 M | 31.1 M | |
| RJF | Raymond James Financial | 32.9193 | 31.28 B | 0.3005 | 0.92 | 905.55 K | 29.81 M |
| CABO | Cable One Inc | 511.3718 | 24.42 M | 5.9921 | 1.19 | 57.8 K | 29.56 M |
| SONY | Sony Group Corp ADR | 5.9081 | 157.68 B | 0.1038 | 1.79 | 4.76 M | 28.13 M |
| BB | Blackberry Ltd | 7.55 | 5.13 B | 0.20 | 2.72 | 3.71 M | 28 M |
| DECK | Deckers Outdoor Corp | 10.2717 | 11.57 B | 0.0817 | 0.8 | 2.67 M | 27.39 M |
| DLB | Dolby Laboratories | 46.07 | 6.07 B | 0.8908 | 1.97 | 582.1 K | 26.82 M |
| BN | Brookfield Corporation | 10.4711 | 92.37 B | 0.0879 | 0.85 | 2.42 M | 25.39 M |
| W | Wayfair Inc | 42.06 | 15.29 B | 0.50 | 1.2 | 593.99 K | 24.98 M |
| OUT | Outfront Media Inc | 13.4112 | 5.42 B | 0.1946 | 1.47 | 1.86 M | 24.92 M |
| RGA | Reinsurance Group of America Inc | 89.1244 | 17.1 B | 0.7962 | 0.9 | 277.7 K | 24.75 M |
| TD | Toronto Dominion Bank | 29.0919 | 199.88 B | 0.1801 | 0.62 | 843.4 K | 24.54 M |
| IAG | Iamgold Corp | 4.18 | 10.71 B | 0.06 | 1.46 | 5.59 M | 23.36 M |
| MFC | Manulife Financial Corp | 8.8285 | 71.43 B | 0.0699 | 0.8 | 2.56 M | 22.57 M |
| QSR | Restaurant Brands International | 33.9235 | 35.56 B | 0.3113 | 0.93 | 664.2 K | 22.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4822 | 236.03 B | 0.0483 | 1.41 | 6.07 M | 21.14 M |
| CMC | Commercial Metals Company | 12.8627 | 6.87 B | 0.183 | 1.44 | 1.61 M | 20.67 M |
| BKH | Black Hills Corp | 42.8429 | 6.47 B | 0.3202 | 0.75 | 478.3 K | 20.49 M |
| SSTK | Shutterstock Inc | 49.5059 | 109.73 M | 1.1411 | 2.36 | 405.02 K | 20.05 M |
| BAP | Credicorp Ltd | 115.5954 | 27.63 B | 1.1191 | 0.98 | 172.6 K | 19.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 38.4334 | 0.2136 | 0.56 | 2.01 M | 77.15 M | |
| ELD | Eldorado Gold | 26.1212 | 0.2483 | 0.96 | 2.93 M | 76.59 M | |
| BNS | Bank of Nova Scotia | 42.3745 | 0.2587 | 0.61 | 1.46 M | 61.84 M | |
| MFC | Manulife Fin | 11.8012 | 0.1093 | 0.93 | 3.57 M | 42.16 M | |
| GIB-A | CGI Inc | 61.8452 | 0.4955 | 0.81 | 552.67 K | 34.18 M | |
| MG | Magna International Inc | 36.5119 | 0.4462 | 1.24 | 895.4 K | 32.69 M | |
| SLF | Sun Life Financial Inc | 28.846 | 0.1711 | 0.6 | 928.4 K | 26.78 M | |
| BN | Brookfield Corporation | 13.7871 | 0.125 | 0.91 | 1.85 M | 25.55 M | |
| DOL | Dollarama Inc | 32.7434 | 0.3648 | 1.13 | 774 K | 25.34 M | |
| RCI-B | Rogers Communications Inc | 39.6535 | 0.2347 | 0.6 | 619.6 K | 24.57 M | |
| TRI | Thomson Reuters Corp | 43.8068 | 0.3233 | 0.74 | 534.87 K | 23.43 M | |
| QSR | Restaurant Brands International Inc | 44.9288 | 0.468 | 1.05 | 505.3 K | 22.7 M | |
| CSU | Constellation Software Inc | 503.4021 | 10.0528 | 2.04 | 45.05 K | 22.68 M | |
| T | Telus Corp | 12.7252 | 0.0932 | 0.74 | 1.7 M | 21.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 638.1172 | 12.4466 | 1.99 | 32.87 K | 20.98 M | |
| L | Loblaw CO | 11.1751 | 0.0662 | 0.6 | 1.82 M | 20.36 M | |
| K | Kinross Gold Corp | 4.9595 | 0.063 | 1.29 | 3.82 M | 18.93 M | |
| MRU | Metro Inc | 37.329 | 0.384 | 1.04 | 501.17 K | 18.71 M | |
| KEL | Kelt Exploration Ltd | 5.54 | 0.09 | 1.65 | 3.22 M | 17.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.8408 | 0.485 | 0.5 | 172.7 K | 16.72 M | |
| IMG | Iamgold Corp | 5.51 | 0.07 | 1.29 | 2.8 M | 15.44 M | |
| TXG | Torex Gold Resources Inc | 29.8415 | 0.4581 | 1.56 | 515.49 K | 15.38 M | |
| OTEX | Open Text Corp | 34.9413 | 0.3116 | 0.9 | 431.2 K | 15.07 M | |
| EMA | Emera Incorporated | 29.0942 | 0.1661 | 0.57 | 488.16 K | 14.2 M | |
| SAP | Saputo Inc | 37.0719 | 0.4772 | 1.3 | 378.3 K | 14.02 M | |
| EFN | Element Fleet Management Corp | 9.5788 | 0.1907 | 2.03 | 1.46 M | 13.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.2233 | 0.2463 | 0.95 | 489.58 K | 12.84 M | |
| OGC | Oceanagold Corp | 12.4697 | 0.0852 | 0.69 | 966.07 K | 12.05 M | |
| AC | Air Canada | 9.48 | 0.07 | 0.74 | 1.21 M | 11.44 M | |
| WN | George Weston Limited | 31.291 | 0.3782 | 1.22 | 328.46 K | 10.28 M | |
| POW | Power Corp of Canada Sv | 16.5239 | 0.1777 | 1.09 | 596.35 K | 9.85 M | |
| PAAS | Pan American Silver Corp | 19.8494 | 0.235 | 1.2 | 484.49 K | 9.62 M | |
| KXS | Kinaxis Inc | 63.03 | 1.24 | 2.01 | 150.8 K | 9.5 M | |
| BB | Blackberry Ltd | 9.98 | 0.30 | 3.1 | 944.25 K | 9.42 M | |
| TOU | Tourmaline Oil Corp | 22.0337 | 0.1774 | 0.81 | 415.1 K | 9.15 M | |
| IFC | Intact Financial Corp | 75.807 | 0.5546 | 0.74 | 112.3 K | 8.51 M | |
| STN | Stantec Inc | 26.6613 | 0.3704 | 1.41 | 315.57 K | 8.41 M | |
| LNR | Linamar Corp | 47.3255 | 0.4566 | 0.97 | 174.75 K | 8.27 M | |
| CAE | Cae Inc | 17.4755 | 0.152 | 0.88 | 439.58 K | 7.68 M | |
| RBA | Rb Global Inc | 37.8543 | 0.3044 | 0.81 | 194.36 K | 7.36 M | |
| CPX | Capital Power Corp | 11.75 | 0.1131 | 0.97 | 598.57 K | 7.03 M | |
| X | TMX Group Ltd | 9.0058 | 0.0634 | 0.71 | 765.85 K | 6.9 M | |
| ONEX | Onex Corp | 77.8503 | 0.8707 | 1.13 | 87.67 K | 6.83 M | |
| EDV | Endeavour Mining Corp | 20.6615 | 0.7138 | 3.58 | 328.9 K | 6.8 M | |
| SSRM | Ssr Mining Inc | 15.7352 | 0.2107 | 1.36 | 427.7 K | 6.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6059 | 0.1305 | 0.84 | 422.93 K | 6.6 M | |
| BIR | Birchcliff Energy Ltd | 5.8927 | 0.1257 | 2.18 | 1.12 M | 6.59 M | |
| GAU | Galiano Gold Inc | 5.77 | 0.23 | 4.15 | 1.14 M | 6.58 M | |
| TA | Transalta Corp | 5.0123 | 0.0251 | 0.5 | 1.31 M | 6.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.1322 | 0.1822 | 0.87 | 294.88 K | 6.23 M | |
| AIF | Altus Group Ltd | 25.3271 | 0.338 | 1.35 | 243.84 K | 6.18 M | |
| GWO | Great-West Lifeco Inc | 20.2384 | 0.148 | 0.74 | 290.24 K | 5.87 M | |
| GUD | Knight Therapeutics Inc | 9.60 | 0.09 | 0.95 | 597 K | 5.73 M | |
| AOV | Amotiv Limited | 9.60 | 0.09 | 0.95 | 596.96 K | 5.73 M | |
| CGX | Cineplex Inc | 40.9644 | 0.3001 | 0.74 | 138.9 K | 5.69 M | |
| WSP | WSP Global Inc | 36.2095 | 0.4913 | 1.38 | 146.63 K | 5.31 M | |
| FVI | Fortuna Mines Inc | 9.95 | 0.22 | 2.26 | 524.8 K | 5.22 M | |
| FTT | Finning Intl | 18.4478 | 0.183 | 1 | 273.5 K | 5.05 M | |
| NFI | Nfi Group Inc. | 34.5257 | 0.2093 | 0.61 | 142.07 K | 4.91 M | |
| AAV | Advantage Oil & Gas Ltd | 8.83 | 0.19 | 2.2 | 522.83 K | 4.62 M | |
| EMP-A | Empire Company Limited | 16.5601 | 0.1938 | 1.18 | 264.7 K | 4.38 M | |
| IAG | IA Financial Corp Inc | 35.2468 | 0.2954 | 0.85 | 123.4 K | 4.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.838 | 0.3154 | 1.7 | 230.13 K | 4.34 M | |
| FSV | Firstservice Corp | 59.6616 | 2.8281 | 4.98 | 68.9 K | 4.11 M | |
| ACB | Aurora Cannabis Inc | 158.40 | 9.60 | 6.45 | 23.98 K | 3.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2324 | 0.2885 | 2.42 | 284.91 K | 3.49 M | |
| CCA | Cogeco Communications Inc | 45.1162 | 0.6571 | 1.48 | 67.3 K | 3.04 M | |
| ELVA | Electrovaya Inc | 18.95 | 1.35 | 7.67 | 138.78 K | 2.63 M | |
| FRU | Freehold Royalties Ltd | 5.9442 | 0.0531 | 0.9 | 431.19 K | 2.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6594 | 0.1191 | 1.39 | 286.6 K | 2.48 M | |
| MFI | Maple Leaf Foods | 19.0048 | 0.277 | 1.48 | 123.82 K | 2.35 M | |
| CJT | Cargojet Inc | 38.7042 | 0.4591 | 1.2 | 59.7 K | 2.31 M | |
| EQB | EQB Inc | 25.6236 | 0.5221 | 2.08 | 87.2 K | 2.23 M | |
| WPK | Winpak Ltd | 37.7838 | 0.515 | 1.38 | 56.61 K | 2.14 M | |
| ENGH | Enghouse Systems Ltd | 20.3282 | 0.5695 | 2.88 | 91.88 K | 1.87 M | |
| CLS | Celestica Inc Sv | 13.66 | 0.11 | 0.81 | 122.7 K | 1.68 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7264 | 0.1019 | 1.06 | 168.4 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 3662.8401 | 47.7244 | 1.32 | 424 | 1.55 M | |
| CJR-B | Corus Entertainment Inc | 7.3164 | 0.0954 | 1.32 | 212.2 K | 1.55 M | |
| BYD | Boyd Group Services Inc | 80.6502 | 0.4698 | 0.59 | 18.4 K | 1.48 M | |
| EFX | Enerflex Ltd | 10.9289 | 0.0756 | 0.7 | 121 K | 1.32 M | |
| WTE | Westshore Terminals Investment Corp | 13.5697 | 0.4336 | 3.3 | 84.82 K | 1.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 456.8894 | 15.3319 | 3.47 | 2.51 K | 1.15 M | |
| MTY | Mty Food Group Inc | 38.8599 | 1.233 | 3.28 | 28.6 K | 1.11 M | |
| BN-PM | Brookfield Corporation | 13.2387 | 0.1273 | 0.97 | 77.31 K | 1.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.292 | 0.1087 | 1.33 | 122.79 K | 1.02 M | |
| SIS | Savaria Corp | 8.5354 | 0.0759 | 0.9 | 119.2 K | 1.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3236 | 0.0732 | 0.89 | 117.63 K | 979.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9411 | 0.2706 | 1.14 | 37.8 K | 904.97 K | |
| DR | Medical Facilities Corp | 13.3719 | 0.1471 | 1.11 | 63.01 K | 842.62 K | |
| LUG | Lundin Gold Inc | 4.7484 | 0.0681 | 1.46 | 177.4 K | 842.37 K | |
| MRE | Martinrea International Inc | 6.8376 | 0.0763 | 1.13 | 116.86 K | 799.04 K | |
| TOY | Spin Master Corp | 30.1971 | 0.9781 | 3.35 | 25.5 K | 770.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0532 | 0.1582 | 3.23 | 137.25 K | 693.57 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2764 | 0.1995 | 1.98 | 59.28 K | 609.21 K | |
| EIF | Exchange Income Corp | 20.4124 | 0.1273 | 0.63 | 28.3 K | 577.67 K | |
| FURY | Fury Gold Mines Ltd | 3.08 | 0.05 | 1.65 | 170.12 K | 523.96 K | |
| ALS | Altius Minerals Corp | 8.6689 | 0.2172 | 2.57 | 58.17 K | 504.3 K | |
| CGO | Cogeco Inc Sv | 35.1723 | 0.4207 | 1.21 | 11.56 K | 406.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.1625 | 0.1398 | 0.78 | 22.13 K | 401.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.62 | 6.05 B | 0.16 | 1.53 | 546.2 K | 5.8 M |
| BYDDY | BYD Company Limited | 13.70 | 86.16 B | 0.08 | 0.59 | 411.79 K | 5.64 M |
| EMWPF | Eros Media World Plc | 322.00 | 1.9 K | 2.40 | 0.75 | 4.68 K | 1.51 M |
| ABILF | Ability Inc | 38.899 | 797 | 0.399 | 1.04 | 13.21 K | 513.66 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 2.872 | 6.75 | 7.25 K | 329.06 K |
| BRDCY | Bridgestone Corporation | 15.1167 | 32.14 B | 0.3655 | 2.48 | 21.72 K | 328.33 K |
| ZRFY | Zerify Inc | 3.95 | 497.56 K | 0.20 | 5.33 | 60.91 K | 240.61 K |
| ABWN | Airborne Wireless Network | 26818.375 | 486.27 K | 2219.8652 | 9.02 | 2 | 53.64 K |
| TGHI | Touchpoint Group Holdings Inc | 97.50 | 344.25 K | 4.485 | 4.82 | 517 | 50.41 K |
| LUGDF | Lundin Gold Inc | 4.092 | 16.83 B | 0.0486 | 1.2 | 5.3 K | 21.69 K |
| CHALF | Chalice Brands Ltd | 8.0454 | 0.598 | 8.03 | 1.75 K | 14.04 K | |
| TREVQ | Trevali Mining Corporation | 7.177 | 0.127 | 1.8 | 1.85 K | 13.28 K | |
| ATLPF | Atlas Copco AB | 5.4587 | 91.72 B | 0.0484 | 0.89 | 1.76 K | 9.61 K |
| ECEZ | Ecosciences Inc | 80.00 | 2.51 M | 28.00 | 53.85 | 80 | 6.4 K |
| ORBT | Orbit International Corporation | 3.3975 | 8.33 M | 0.0483 | 1.44 | 1.15 K | 3.91 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.64 | 17.2 | 38 | 165.68 |
| CGAC | Code Green Apparel Corp | 7.50 | 1.09 M | 0.50 | 7.14 | 21 | 157.5 |
| GTCH | GBT Technologies Inc | 2200.00 | 2.44 M | 50.50 | 2.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.23 | 0.06 | 0.84 | 258.31 K | 1.87 M | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 14.93 K | 1.12 M | |
| GSKR | Goldsky Resources Corp. | 5.08 | 0.28 | 5.83 | 75.83 K | 385.19 K | |
| TELO | Telo Genomics Corp | 3.25 | 0.15 | 4.84 | 100.45 K | 326.46 K | |
| GRZ | Gold Reserve Inc | 4.0221 | 0.023 | 0.58 | 68.2 K | 274.32 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 4.5 K | 162 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.05 | 1.33 | 38.78 K | 147.36 K | |
| PGX | Prosper Gold Corp | 4.10 | 0.30 | 7.89 | 20.13 K | 82.53 K | |
| PGP | Power Group Projects Corp | 7.50 | 0.50 | 7.14 | 9.37 K | 70.28 K | |
| RX | BioSyent Inc | 7.9065 | 0.2154 | 2.8 | 8.8 K | 69.58 K | |
| SRC | Stakeholder Gold Corp | 4.32 | 0.72 | 20 | 15.24 K | 65.83 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.24 | 2.94 | 7.43 K | 62.44 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 2.00 | 4.26 | 1.13 K | 55.32 K | |
| PTF | Pender Growth Fund Inc | 3.18 | 0.26 | 8.9 | 14.6 K | 46.43 K | |
| AZR | Azarga Metals Corp | 3.60 | 315.11 K | 0.10 | 2.86 | 12.63 K | 45.48 K |
| MKO | Mako Mining Corp | 3.20 | 0.10 | 3.23 | 11.65 K | 37.28 K | |
| SAG | Sterling Metals Corp | 34.00 | 6.09 M | 1.00 | 3.03 | 959 | 32.61 K |
| URZ | Urz Energy Corp | 15.25 | 1.50 | 10.91 | 2.12 K | 32.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.05 | 1.35 | 6.32 K | 23.7 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 4.91 K | 23.08 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.50 | 14.29 | 1.23 K | 14.76 K | |
| BBB | Brixton Metals Corporation | 7.00 | 0.20 | 2.94 | 1.11 K | 7.77 K | |
| STRM | Storm Exploration Inc. | 8.80 | 0.80 | 10 | 625 | 5.5 K | |
| CCMC | Core Critical Metals Corp. | 15.00 | 1.00 | 7.14 | 300 | 4.5 K | |
| IDL | Imaging Dynamics Company Ltd | 3.10 | 0.30 | 10.71 | 1.21 K | 3.74 K | |
| AVN | Avanti Energy Inc | 6.25 | 0.25 | 4.17 | 580 | 3.62 K | |
| ATOM | Atomic Minerals Corp | 4.05 | 0.45 | 12.5 | 777 | 3.15 K |