Gainers for 20 September 2016 from 00:00:00 until 23:59:59
Gainers for 20 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1629 | 30.2 B | 0.2032 | 1.36 | 262.88 K |
| LEU | Centrus Energy Corp | 3.51 | 3.07 B | 0.06 | 1.74 | 29.1 K |
| TMP | Tompkinstrustco | 54.5303 | 1.35 B | 0.3046 | 0.56 | 14.4 K |
| CTGO | Contango Ore Inc | 22.00 | 492.34 M | 1.75 | 8.64 | 2.6 K |
| GAU | Galiano Gold Inc | 4.38 | 449.29 M | 0.17 | 4.04 | 459.4 K |
| ELMD | Electromed Inc | 4.57 | 348.59 M | 0.14 | 3.16 | 117.6 K |
| CIX | Compx International Inc | 7.0676 | 309.31 M | 0.0541 | 0.77 | 4.15 K |
| BKTI | Bk Technologies Inc | 22.4671 | 307.14 M | 0.4119 | 1.87 | 372 |
| LCTX | Lineage Cell Therapeutics Inc | 3.2234 | 289.19 M | 0.065 | 2.06 | 360.91 K |
| NEN | New England Realty Associates | 45.8843 | 202.11 M | 0.4334 | 0.95 | 200 |
| ACU | Acme United Corp | 18.2357 | 181.18 M | 0.3247 | 1.81 | 4.6 K |
| ESP | Espey Mfg. & Electronics | 18.7896 | 171.73 M | 0.1084 | 0.58 | 1.3 K |
| INTT | Intest Corp | 3.98 | 168.87 M | 0.08 | 2.05 | 6.75 K |
| ARMP | Armata Pharmaceuticals Inc | 215.60 | 165.57 M | 2.80 | 1.32 | 1.1 K |
| GORO | Gold Resource Corp | 5.5063 | 161.49 M | 0.0768 | 1.41 | 626.87 K |
| PED | Pedevco Corp | 42.60 | 161.35 M | 0.60 | 1.43 | 79 |
| SIF | Sifco Industries | 9.73 | 140.72 M | 0.55 | 5.99 | 33.5 K |
| EPM | Evolution Petroleum Corp | 3.377 | 136.48 M | 0.1037 | 3.17 | 90.9 K |
| WYY | Widepoint Corp | 4.16 | 115.28 M | 0.315 | 8.19 | 31.25 K |
| FURY | Fury Gold Mines Ltd | 3.4607 | 100.56 M | 0.04 | 1.17 | 54.54 K |
| MHH | Mastech Holdings Inc | 3.8675 | 88.55 M | 0.078 | 2.06 | 22.61 K |
| BDL | Flanigan's Enterprises | 20.8983 | 76.41 M | 0.2555 | 1.24 | 2.06 K |
| XTNT | Xtant Medical Holdings Inc | 14.64 | 63.2 M | 0.24 | 1.67 | 703 |
| CVU | CPI Aerostructures | 6.47 | 58.52 M | 0.05 | 0.78 | 955 |
| AREN | The Arena Group Holdings Inc | 3.74 | 47.6 M | 0.22 | 6.25 | 405 |
| ACCS | Access Newswire Inc | 6.9854 | 25.47 M | 0.0872 | 1.26 | 56.43 K |
| MXC | Mexco Energy Corp | 3.4403 | 17.98 M | 0.1163 | 3.5 | 2.3 K |
| REED | Reed's, Inc. | 969.6512 | 11.86 M | 15.8486 | 1.66 | 436 |
| CVR | Chicago Rivet & Machine Company | 22.1346 | 9.76 M | 0.6148 | 2.86 | 2.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7559.9941 | 7.28 M | 420.00 | 5.88 | 369 |
| DSS | Document Security Systems | 358.333 | 6.02 M | 2.5967 | 0.73 | 16 |
| OGEN | Oragenics Inc | 9720.00 | 2.48 M | 360.00 | 3.85 | 3 |
| MTNB | Matinas Biopharma Hl | 72.00 | 2.2 M | 7.00 | 10.77 | 2.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.579 | 0.4193 | 1.39 | 784 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0331 | 0.1166 | 0.51 | 1.38 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.4303 | 1.2413 | 9.41 | 31.93 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.6612 | 4.23 T | 0.2177 | 0.55 | 20.98 M |
| GOOG | Alphabet Inc Class C | 38.2564 | 4.22 T | 0.2832 | 0.75 | 19.57 M |
| AMZN | Amazon.com Inc | 39.011 | 2.66 T | 0.256 | 0.66 | 38.74 M |
| ASML | ASML Holding N.V. ADR | 95.8518 | 673.55 B | 1.4075 | 1.49 | 774.71 K |
| AMGN | Amgen Inc | 130.4018 | 197.69 B | 1.5042 | 1.17 | 2.61 M |
| PEP | Pepsico Inc | 79.6404 | 187.43 B | 0.472 | 0.6 | 3.56 M |
| GILD | Gilead Sciences Inc | 58.1184 | 166.72 B | 1.9828 | 3.53 | 17.56 M |
| ISRG | Intuitive Surg Inc | 77.6521 | 122.33 B | 0.5911 | 0.77 | 2.53 M |
| SBUX | Starbucks Corporation | 43.4633 | 120.23 B | 0.2365 | 0.55 | 8.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.2459 | 106.91 B | 0.1887 | 0.7 | 952.4 K |
| ADP | Automatic Data Processing, Inc. | 71.5056 | 102.04 B | 1.0019 | 1.42 | 1.74 M |
| MAR | Marriot International | 63.9705 | 96.57 B | 1.4635 | 2.34 | 11.41 M |
| ADBE | Adobe Systems Inc | 100.62 | 94.31 B | 0.94 | 0.94 | 4.1 M |
| CMCSA | Comcast Corporation | 24.2495 | 84.98 B | 0.1391 | 0.58 | 16.17 M |
| ROST | Ross Stores Inc | 57.3011 | 74.89 B | 0.3461 | 0.61 | 2.62 M |
| REGN | Regeneron Pharmaceuticals | 403.514 | 70.94 B | 3.3872 | 0.85 | 626.9 K |
| PCAR | Paccar Inc | 26.7441 | 66.42 B | 0.2801 | 1.06 | 4.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4998 | 46.57 B | 0.3069 | 1.02 | 2.27 M |
| ADSK | Autodesk Inc | 68.79 | 46.1 B | 0.66 | 0.97 | 1.69 M |
| IDXX | Idexx Laboratories | 111.83 | 44.76 B | 1.19 | 1.08 | 390.48 K |
| TTWO | Take-Two Interactive Software | 45.24 | 43.94 B | 0.53 | 1.19 | 896.89 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.1047 | 42 B | 0.258 | 0.79 | 994.3 K |
| AXON | Axon Enterprise Inc | 26.42 | 41.13 B | 0.40 | 1.54 | 638 K |
| PAYX | Paychex Inc | 44.4109 | 40.98 B | 0.4575 | 1.04 | 1.61 M |
| BIDU | Baidu Inc ADR | 186.37 | 36.49 B | 1.63 | 0.88 | 2.41 M |
| VOD | Vodafone Grp Plc ADR | 15.343 | 36.24 B | 0.1096 | 0.72 | 5.72 M |
| KMB | Kimberly-Clark Corp | 88.6359 | 35.97 B | 0.9332 | 1.06 | 1.36 M |
| ALNY | Alnylam Pharmaceuticals | 78.09 | 35.71 B | 0.99 | 1.28 | 666.8 K |
| ACGL | Arch Capital Grp Ltd | 25.6679 | 35.41 B | 0.1617 | 0.63 | 930.6 K |
| ON | On Semiconductor | 11.58 | 33.97 B | 0.06 | 0.52 | 9.07 M |
| MSTR | Strategy | 16.655 | 33.68 B | 0.23 | 1.4 | 1.27 M |
| EXPE | Expedia Group Inc | 102.7336 | 32.26 B | 1.4601 | 1.44 | 2.68 M |
| BIIB | Biogen Inc | 307.05 | 30.41 B | 3.55 | 1.17 | 1.1 M |
| ILMN | Illumina Inc | 171.0117 | 28.24 B | 2.5778 | 1.53 | 808.83 K |
| WTW | Weight Watchers International, Inc | 109.7453 | 27.71 B | 0.8732 | 0.8 | 311 K |
| TCOM | Trip.com Group Ltd ADR | 43.8768 | 26.73 B | 0.3185 | 0.73 | 3.48 M |
| FWONK | Liberty Media F1 Series K | 27.7863 | 25.61 B | 0.7828 | 2.9 | 603.18 K |
| CPRT | Copart Inc | 6.43 | 25.56 B | 0.09 | 1.42 | 6.67 M |
| VRSN | Verisign Inc | 76.7129 | 25.27 B | 0.4643 | 0.61 | 1.21 M |
| CHRW | C.H. Robinson Ww | 54.5428 | 24.58 B | 0.6092 | 1.13 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 28.2694 | 23.53 B | 0.7904 | 2.88 | 718.5 K |
| INSM | Insmed Inc | 14.82 | 23.48 B | 0.27 | 1.86 | 462.38 K |
| INCY | Incyte Corp | 85.06 | 23.42 B | 1.55 | 1.86 | 1.1 M |
| UTHR | United Therapeutic | 123.44 | 22.74 B | 0.68 | 0.55 | 593.41 K |
| MKSI | Mks Instruments Inc | 44.4655 | 21.93 B | 0.2317 | 0.52 | 229.8 K |
| ENTG | Entegris Inc | 16.1332 | 21.13 B | 0.2489 | 1.57 | 447.32 K |
| CHTR | Charter Communications | 264.56 | 20.58 B | 1.63 | 0.62 | 1.97 M |
| GMAB | Genmab A/S ADR | 16.813 | 17.63 B | 0.3736 | 2.27 | 5.5 K |
| PAAS | Pan Amer Silver Corp | 15.1194 | 17.6 B | 0.2183 | 1.46 | 2.22 M |
| NBIX | Neurocrine Bioscienc | 54.63 | 17.18 B | 0.57 | 1.05 | 983.42 K |
| CDW | CDW Corporation | 40.9273 | 17.02 B | 0.2319 | 0.57 | 1.26 M |
| LAMR | Lamar Advertis A | 40.6901 | 16.47 B | 1.6435 | 4.21 | 1.99 M |
| RGLD | Royal Gold Inc | 69.4118 | 16.05 B | 0.5987 | 0.87 | 541 K |
| NWSA | News Cp Cl A | 12.2852 | 15.47 B | 0.0806 | 0.66 | 2.68 M |
| EXEL | Exelixis Inc | 14.16 | 14.06 B | 0.52 | 3.81 | 6.11 M |
| NVMI | Nova Ltd | 12.0316 | 13.91 B | 0.1316 | 1.11 | 78.85 K |
| ICLR | Icon Plc | 76.18 | 13.02 B | 0.97 | 1.29 | 236.34 K |
| AGNC | Agnc Investment Corp | 6.0154 | 12.88 B | 0.0769 | 1.29 | 3.49 M |
| HTHT | Huazhu Group Ltd ADR | 9.9609 | 12.83 B | 0.094 | 0.95 | 381.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 10.18 | 12.76 B | 0.31 | 3.14 | 11.14 K |
| TRMB | Trimble Navigation | 26.86 | 12.29 B | 0.18 | 0.67 | 1.76 M |
| COKE | Coca Cola Bot Cons | 13.6351 | 12.03 B | 0.102 | 0.75 | 666.7 K |
| AXSM | Axsome Thera | 7.69 | 11.84 B | 0.20 | 2.67 | 113 K |
| AEIS | Advanced Energy | 45.0236 | 11.37 B | 0.4413 | 0.99 | 432.6 K |
| CYTK | Cytokinetics | 8.82 | 10.89 B | 0.27 | 3.16 | 304.07 K |
| SMMT | Summit Therapeu ADR | 7.15 | 10.72 B | 0.27 | 3.92 | 39.1 K |
| ARWR | Arrowhead Pharma | 7.36 | 10.47 B | 0.28 | 3.95 | 770.55 K |
| MANH | Manhattan Assoc | 59.07 | 9.66 B | 0.39 | 0.66 | 459.35 K |
| FCFS | First Cash Fin Svcs | 41.3196 | 9.36 B | 0.5187 | 1.27 | 280.71 K |
| HALO | Halozyme Therapeutic | 12.50 | 9.23 B | 0.42 | 3.48 | 2.13 M |
| MTCH | Match Group Inc | 14.7543 | 9.13 B | 0.1757 | 1.21 | 648.8 K |
| PTGX | Protagonist Therapeutics Inc | 15.60 | 9.06 B | 0.50 | 3.31 | 79.67 K |
| IONS | Ionis Pharmaceuticals | 34.01 | 8.99 B | 2.37 | 7.49 | 2.74 M |
| POWL | Powell Inds Inc | 30.0637 | 8.48 B | 0.4636 | 1.57 | 49.94 K |
| FORM | Formfactor Inc | 9.31 | 8.23 B | 0.11 | 1.2 | 600.12 K |
| HQY | Healthequity | 35.45 | 8.19 B | 0.52 | 1.49 | 434.05 K |
| ETSY | Etsy Inc | 13.51 | 7.98 B | 0.15 | 1.12 | 1.07 M |
| KNSL | Kinsale Capital Group Inc | 20.0484 | 7.93 B | 0.3691 | 1.88 | 175.9 K |
| LNTH | Lantheus Holdings | 8.50 | 7 B | 0.05 | 0.59 | 362.8 K |
| CRUS | Cirrus Logic Inc | 55.80 | 6.96 B | 0.48 | 0.87 | 2.47 M |
| FSV | Firstsrvce Sub VT Sh | 45.1878 | 6.83 B | 2.0643 | 4.79 | 98 K |
| PCTY | Paylocity Hld Corp | 42.01 | 6.75 B | 0.54 | 1.3 | 239.4 K |
| XENE | Xenon Pharmaceuticals Inc | 8.03 | 6.6 B | 0.10 | 1.26 | 33.09 K |
| APPF | Appfolio Inc | 19.47 | 6.35 B | 0.48 | 2.53 | 18.97 K |
| MYRG | MYR Group Inc | 29.00 | 6.1 B | 0.71 | 2.51 | 126.9 K |
| LGND | Ligand Pharm | 73.0755 | 6.08 B | 0.9607 | 1.33 | 453.81 K |
| RUSHA | Rush Entpr Cl A | 9.3535 | 5.98 B | 0.1513 | 1.64 | 221.47 K |
| PAGP | Plains Gp Holdings LP | 15.5778 | 5.97 B | 0.2432 | 1.59 | 674.22 K |
| RUSHB | Rush Entpr Cl B | 9.446 | 5.89 B | 0.0557 | 0.59 | 95.38 K |
| OTEX | Open Text Cp | 26.3127 | 5.65 B | 0.165 | 0.63 | 301.2 K |
| QLYS | Qualys Inc | 36.31 | 5.61 B | 0.27 | 0.75 | 229.19 K |
| SSRM | Ssr Mining Inc | 11.8668 | 5.31 B | 0.1905 | 1.63 | 1.6 M |
| TVTX | Travere Therapeutics Inc | 23.42 | 5.27 B | 0.18 | 0.77 | 471.2 K |
| BCPC | Balchem Cp | 64.0523 | 5.25 B | 0.984 | 1.56 | 85.75 K |
| TFSL | Tfs Financial Corp | 9.3821 | 5.13 B | 0.1168 | 1.26 | 188.79 K |
| GRFS | Grifols S.A. ADR | 14.3309 | 4.95 B | 0.1586 | 1.12 | 323.78 K |
| VCYT | Veracyte Inc | 6.83 | 4.72 B | 0.07 | 1.04 | 21.72 K |
| FELE | Franklin Electric Company | 34.1916 | 4.67 B | 0.2358 | 0.69 | 106.83 K |
| LIVN | Livanova Plc OR Sh | 60.75 | 4.43 B | 0.44 | 0.73 | 526.45 K |
| ACAD | Acadia Pharmaceutica | 35.98 | 4.38 B | 1.16 | 3.33 | 3.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.5373 | 1.05 T | 0.6177 | 0.91 | 3.63 M |
| MA | Mastercard Inc | 95.0672 | 480.32 B | 0.7663 | 0.81 | 3.85 M |
| ABBV | Abbvie Inc | 42.2736 | 449.63 B | 0.2472 | 0.59 | 4.83 M |
| GE | General Electric Company | 128.4227 | 364.47 B | 1.0388 | 0.82 | 6.19 M |
| KO | Coca-Cola Company | 31.4414 | 350.91 B | 0.1783 | 0.57 | 8.41 M |
| MRK | Merck & Company | 44.1238 | 314.9 B | 0.4345 | 0.99 | 9.65 M |
| NVS | Novartis Ag ADR | 50.3853 | 293.39 B | 0.6962 | 1.4 | 1.5 M |
| WFC | Wells Fargo & Company | 35.5576 | 267.8 B | 0.42 | 1.2 | 51.51 M |
| BML-PH | Bank of America Corporation | 12.9604 | 254.61 B | 0.0951 | 0.74 | 13.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4822 | 240.42 B | 0.0483 | 1.41 | 6.07 M |
| BML-PL | Bank of America Corporation | 14.6244 | 239.77 B | 0.1217 | 0.84 | 22.54 K |
| TM | Toyota Motor Corp Ltd | 92.9975 | 231.49 B | 1.1099 | 1.21 | 195.43 K |
| NVO | Novo Nordisk A/S ADR | 40.6036 | 222.81 B | 0.4392 | 1.09 | 3.16 M |
| BHP | BHP Billiton Ltd ADR | 15.1534 | 204.85 B | 0.2829 | 1.9 | 3.3 M |
| TD | Toronto Dominion Bank | 29.0919 | 204.19 B | 0.1801 | 0.62 | 843.4 K |
| TMO | Thermo Fisher Scientific Inc | 147.6484 | 197.88 B | 1.5775 | 1.08 | 1.49 M |
| WFC-PL | Wells Fargo & Company | 909.6168 | 190.26 B | 6.2584 | 0.69 | 10.51 K |
| MCD | McDonald's Corporation | 92.8517 | 190.21 B | 0.9888 | 1.08 | 3.84 M |
| SAP | SAP Ag ADR | 76.1456 | 187.5 B | 0.8124 | 1.08 | 699.1 K |
| APH | Amphenol Corp | 14.6651 | 186.01 B | 0.0846 | 0.58 | 10.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5164 | 158.52 B | 0.0541 | 1.21 | 873.4 K |
| BX | Blackstone Inc | 16.4076 | 155.12 B | 0.0822 | 0.5 | 2.29 M |
| CVS | CVS Corp | 66.4976 | 137.12 B | 0.6059 | 0.92 | 5.47 M |
| BTI | British American Tobacco Industries ADR | 32.3568 | 135.75 B | 0.2928 | 0.91 | 395.8 K |
| SONY | Sony Group Corp ADR | 5.9081 | 124.39 B | 0.1038 | 1.79 | 4.76 M |
| BMY | Bristol-Myers Squibb Company | 39.5032 | 124.04 B | 0.3413 | 0.87 | 9.94 M |
| BNS | Bank of Nova Scotia | 32.045 | 109.65 B | 0.1803 | 0.57 | 562.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9113 | 109.54 B | 0.1794 | 3.79 | 9.93 M |
| IBN | Icici Bank Ltd ADR | 6.9207 | 106.72 B | 0.0345 | 0.5 | 6.35 M |
| UPS | United Parcel Service | 75.8192 | 100.06 B | 0.8607 | 1.15 | 3.24 M |
| BN | Brookfield Corporation | 10.4711 | 97.45 B | 0.0879 | 0.85 | 2.42 M |
| SHW | Sherwin-Williams Company | 84.1256 | 81.72 B | 0.5013 | 0.6 | 2.38 M |
| ITW | Illinois Tool Works Inc | 94.0952 | 79.42 B | 0.9854 | 1.06 | 1.73 M |
| RCL | Royal Caribbean Cruises Ltd | 61.1772 | 76.96 B | 2.6202 | 4.47 | 3.36 M |
| FDX | Fedex Corp | 139.6882 | 74.68 B | 1.1937 | 0.86 | 2.69 M |
| HLT | Hilton Inc | 45.8927 | 73.15 B | 0.571 | 1.26 | 1.75 M |
| MFC | Manulife Financial Corp | 8.8285 | 72.27 B | 0.0699 | 0.8 | 2.56 M |
| MS-PA | Morgan Stanley | 17.4329 | 67.46 B | 0.1036 | 0.6 | 217.89 K |
| ALL | Allstate Corp | 54.9972 | 64.33 B | 0.3322 | 0.61 | 1.42 M |
| AFL | Aflac Inc | 29.0341 | 63.48 B | 0.1723 | 0.6 | 2.87 M |
| O | Realty Income Corp | 40.0941 | 61.27 B | 0.2262 | 0.57 | 1.23 M |
| VALE | Vale S.A. ADR | 3.3092 | 60.41 B | 0.0194 | 0.59 | 14.54 M |
| TEL | TE Connectivity Ltd | 53.8421 | 59.35 B | 0.5645 | 1.06 | 2.48 M |
| RELX | Relx Plc ADR | 15.4115 | 59.18 B | 0.1044 | 0.68 | 145.7 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4823 | 58.84 B | 2.1422 | 3.28 | 434 |
| STM | Stmicroelectronics N.V. ADR | 7.2487 | 55.16 B | 0.1369 | 1.92 | 2.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3695 | 54.19 B | 0.1882 | 1.33 | 26.8 K |
| STT | State Street Corp | 52.8409 | 50.51 B | 0.7175 | 1.38 | 2.13 M |
| EW | Edwards Lifesciences Corp | 39.14 | 49.36 B | 0.2267 | 0.58 | 2.65 M |
| XYZ | Block, Inc | 11.66 | 47.58 B | 0.11 | 0.95 | 2.8 M |
| ABEV | Ambev S.A. ADR | 3.9078 | 47.01 B | 0.0263 | 0.68 | 8.34 M |
| VTR | Ventas Inc | 46.1911 | 46.72 B | 0.4069 | 0.89 | 2.31 M |
| DEO | Diageo Plc ADR | 90.5423 | 46.7 B | 0.5217 | 0.58 | 550.9 K |
| SLF | Sun Life Financial Inc | 21.846 | 45.33 B | 0.1369 | 0.63 | 407.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.7932 | 43.95 B | 1.2627 | 1.9 | 669.3 K |
| TRI | Thomson Reuters Corp | 33.4953 | 42.86 B | 0.2611 | 0.79 | 957.51 K |
| KB | KB Financial Group Inc ADR | 22.5468 | 42.34 B | 0.159 | 0.71 | 122.6 K |
| IX | Orix Corp ADR | 5.1223 | 42.12 B | 0.0298 | 0.59 | 270.5 K |
| LYV | Live Nation Entertainment | 26.63 | 41.94 B | 0.47 | 1.8 | 1.28 M |
| ARES | Ares Management LP | 13.0206 | 41.46 B | 0.1357 | 1.05 | 21.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5093 | 39.23 B | 0.0319 | 0.92 | 1.29 M |
| BBD | Banco Bradesco S.A. ADR | 3.7491 | 37.42 B | 0.0648 | 1.76 | 14.12 M |
| A | Agilent Technologies | 42.3392 | 37.13 B | 0.7039 | 1.69 | 2.33 M |
| CCL | Carnival Corp | 40.9781 | 36.58 B | 0.2573 | 0.63 | 4.93 M |
| KR | Kroger Company | 21.386 | 36.06 B | 0.2064 | 0.97 | 6.11 M |
| KMB | Kimberly-Clark Corp | 88.6359 | 35.97 B | 0.9332 | 1.06 | 1.36 M |
| QSR | Restaurant Brands International | 33.9235 | 34.23 B | 0.3113 | 0.93 | 664.2 K |
| ALL-PB | The Allstate Corporation | 15.1142 | 32.88 B | 0.0826 | 0.55 | 25.19 K |
| RJF | Raymond James Financial | 32.9193 | 32.81 B | 0.3005 | 0.92 | 905.55 K |
| ZTS | Zoetis Inc Cl A | 46.6738 | 32.1 B | 0.2583 | 0.56 | 1.72 M |
| VEEV | Veeva Systems Inc | 40.89 | 31.74 B | 0.76 | 1.89 | 946.37 K |
| BAP | Credicorp Ltd | 115.5954 | 31.03 B | 1.1191 | 0.98 | 172.6 K |
| EQT | Eqt Corp | 36.3101 | 31 B | 0.7636 | 2.15 | 1.75 M |
| TDY | Teledyne Technologies Inc | 106.30 | 29.44 B | 0.63 | 0.6 | 138.1 K |
| TPL | Texas Pacific Land Trust | 21.1288 | 28.67 B | 0.2962 | 1.42 | 114.3 K |
| CNP | Centerpoint Energy Inc | 17.4048 | 28.21 B | 0.1261 | 0.73 | 2.93 M |
| NRG | NRG Energy | 9.3236 | 27.24 B | 0.1713 | 1.87 | 5.94 M |
| KGC | Kinross Gold Corp | 3.7545 | 26.95 B | 0.054 | 1.46 | 10.24 M |
| WRB | W.R. Berkley Corp | 13.7577 | 26.66 B | 0.0861 | 0.63 | 1.36 M |
| ATI | Allegheny Technologies Inc | 16.60 | 25.41 B | 0.28 | 1.72 | 2.83 M |
| OMC | Omnicom Group Inc | 60.4156 | 23.29 B | 0.4241 | 0.71 | 1.2 M |
| CHD | Church & Dwight Company | 41.9289 | 23.24 B | 0.4244 | 1.02 | 1.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9602 | 22.29 B | 0.0772 | 0.98 | 1.2 M |
| MKCV | McCormick & Company, Incorporated | 42.038 | 22.2 B | 0.2133 | 0.51 | 242 |
| NI | NiSource Inc | 18.0165 | 22.04 B | 0.1245 | 0.7 | 3.3 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7209 | 22.02 B | 0.098 | 2.12 | 53.4 K |
| FIS | Fidelity National Information Services | 64.1726 | 21.66 B | 0.5615 | 0.88 | 1.98 M |
| STE | Steris Corp | 65.9256 | 21.23 B | 0.9687 | 1.49 | 563.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 28.9684 | 20.8 B | 0.2579 | 0.9 | 289.8 K |
| BEP | Brookfield Renewable | 10.1315 | 20.43 B | 0.5012 | 5.2 | 63.86 K |
| BCH | Banco DE Chile ADR | 12.6644 | 20.27 B | 0.1546 | 1.24 | 166.2 K |
| WES | Western Midstream Partners LP | 17.2726 | 18.99 B | 0.2144 | 1.26 | 195.78 K |
| MGA | Magna International | 30.0071 | 18.09 B | 0.3726 | 1.26 | 1.53 M |
| H | Hyatt Hotels Corp | 48.8691 | 17.95 B | 0.503 | 1.04 | 295.5 K |
| EMA | Emera Inc | 22.3177 | 16.86 B | 0.1617 | 0.73 | 800 |
| TU | Telus Corp | 9.6296 | 16.24 B | 0.0571 | 0.6 | 600.2 K |
| RGA | Reinsurance Group of America Inc | 89.1244 | 15.84 B | 0.7962 | 0.9 | 277.7 K |
| DOC | Physicians Realty Trust | 16.1437 | 15.52 B | 0.0858 | 0.53 | 2.78 M |
| TRU | Transunion | 31.878 | 15.4 B | 0.2311 | 0.73 | 1.37 M |
| DVA | Davita Healthcare Partners Inc | 64.99 | 15.21 B | 1.39 | 2.19 | 1.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.2285 | 8.11 | 213 | |
| PMET | Patriot Battery Metals Inc | 6.15 | 0.45 | 7.89 | 6.4 K | |
| ELVA | Electrovaya Inc | 18.95 | 1.35 | 7.67 | 138.78 K | |
| ACB | Aurora Cannabis Inc | 158.40 | 9.60 | 6.45 | 23.98 K | |
| FSV | Firstservice Corp | 59.6616 | 2.8281 | 4.98 | 68.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1398 | 0.317 | 4.65 | 300 | |
| GAU | Galiano Gold Inc | 5.77 | 0.23 | 4.15 | 1.14 M | |
| BU | Burcon Nutrascience Corp | 50.7858 | 1.9851 | 4.07 | 496 | |
| DLCG | Dominion Lending Centres Inc | 3.2455 | 0.1255 | 4.02 | 78.5 K | |
| TSL | Tree Island Steel Ltd | 3.345 | 0.1258 | 3.91 | 81.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.15 | 3.7 | 5.08 K | |
| EDV | Endeavour Mining Corp | 20.6615 | 0.7138 | 3.58 | 328.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 456.8894 | 15.3319 | 3.47 | 2.51 K | |
| TOY | Spin Master Corp | 30.1971 | 0.9781 | 3.35 | 25.5 K | |
| WTE | Westshore Terminals Investment Corp | 13.5697 | 0.4336 | 3.3 | 84.82 K | |
| MTY | Mty Food Group Inc | 38.8599 | 1.233 | 3.28 | 28.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0532 | 0.1582 | 3.23 | 137.25 K | |
| WFC | Wall Financial | 6.6642 | 0.2068 | 3.2 | 1.6 K | |
| BB | Blackberry Ltd | 9.98 | 0.30 | 3.1 | 944.25 K | |
| ADW-B | Andrew Peller Limited | 9.1081 | 0.264 | 2.99 | 300 | |
| FMR | Future Mineral Resources Inc | 3.50 | 0.10 | 2.94 | 2.59 K | |
| ENGH | Enghouse Systems Ltd | 20.3282 | 0.5695 | 2.88 | 91.88 K | |
| CSCI | Cosciens Biopharma Inc | 451.00 | 12.00 | 2.73 | 73 | |
| CPH | Cipher Pharmaceuticals Inc | 5.30 | 0.14 | 2.71 | 8 K | |
| ALS | Altius Minerals Corp | 8.6689 | 0.2172 | 2.57 | 58.17 K | |
| BCE-PK | BCE Inc Pref AK | 8.7454 | 0.2103 | 2.46 | 34.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.92 | 0.26 | 2.44 | 13.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2324 | 0.2885 | 2.42 | 284.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0662 | 0.2112 | 2.39 | 17.44 K | |
| MUX | Mcewen Mining Inc | 5.3934 | 0.121 | 2.29 | 43.8 K | |
| SEC | Senvest Capital | 153.41 | 3.41 | 2.27 | 100 | |
| FVI | Fortuna Mines Inc | 9.95 | 0.22 | 2.26 | 524.8 K | |
| PBL | Pollard Banknote Ltd | 7.6308 | 0.1669 | 2.24 | 3.83 K | |
| AAV | Advantage Oil & Gas Ltd | 8.83 | 0.19 | 2.2 | 522.83 K | |
| BIR | Birchcliff Energy Ltd | 5.8927 | 0.1257 | 2.18 | 1.12 M | |
| EQB | EQB Inc | 25.6236 | 0.5221 | 2.08 | 87.2 K | |
| MDI | Major Drilling Grp | 6.90 | 0.14 | 2.07 | 20.74 K | |
| ADW-A | Andrew Peller Limited | 8.1106 | 0.1637 | 2.06 | 10.99 K | |
| ET | Evertz Technologies Ltd | 5.0835 | 0.1024 | 2.06 | 7.4 K | |
| CSU | Constellation Software Inc | 503.4021 | 10.0528 | 2.04 | 45.05 K | |
| EFN | Element Fleet Management Corp | 9.5788 | 0.1907 | 2.03 | 1.46 M | |
| KXS | Kinaxis Inc | 63.03 | 1.24 | 2.01 | 150.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 638.1172 | 12.4466 | 1.99 | 32.87 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2764 | 0.1995 | 1.98 | 59.28 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.9496 | 0.15 | 1.92 | 700 | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4881 | 0.1829 | 1.77 | 3.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.838 | 0.3154 | 1.7 | 230.13 K | |
| KEL | Kelt Exploration Ltd | 5.54 | 0.09 | 1.65 | 3.22 M | |
| FURY | Fury Gold Mines Ltd | 3.08 | 0.05 | 1.65 | 170.12 K | |
| BN-PT | Brookfield Corporation | 9.3225 | 0.1492 | 1.63 | 5.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1775 | 0.1304 | 1.62 | 30.39 K | |
| TC | Tucows Inc | 36.63 | 0.58 | 1.61 | 1.7 K | |
| TXG | Torex Gold Resources Inc | 29.8415 | 0.4581 | 1.56 | 515.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.9732 | 0.0915 | 1.56 | 3.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5844 | 0.1596 | 1.53 | 18.16 K | |
| ARX | Arc Resources Ltd | 14.6781 | 0.2178 | 1.51 | 574.3 K | |
| WJX | Wajax Corp | 8.7856 | 0.1303 | 1.51 | 16.34 K | |
| SGR-UN | Slate Grocery REIT | 6.1208 | 0.0895 | 1.48 | 25.3 K | |
| MFI | Maple Leaf Foods | 19.0048 | 0.277 | 1.48 | 123.82 K | |
| CCA | Cogeco Communications Inc | 45.1162 | 0.6571 | 1.48 | 67.3 K | |
| LUG | Lundin Gold Inc | 4.7484 | 0.0681 | 1.46 | 177.4 K | |
| STN | Stantec Inc | 26.6613 | 0.3704 | 1.41 | 315.57 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.139 | 0.085 | 1.4 | 124.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6594 | 0.1191 | 1.39 | 286.6 K | |
| WPK | Winpak Ltd | 37.7838 | 0.515 | 1.38 | 56.61 K | |
| WSP | WSP Global Inc | 36.2095 | 0.4913 | 1.38 | 146.63 K | |
| SSRM | Ssr Mining Inc | 15.7352 | 0.2107 | 1.36 | 427.7 K | |
| AIF | Altus Group Ltd | 25.3271 | 0.338 | 1.35 | 243.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.292 | 0.1087 | 1.33 | 122.79 K | |
| CJR-B | Corus Entertainment Inc | 7.3164 | 0.0954 | 1.32 | 212.2 K | |
| ALA-PG | Altagas Ltd Pref G | 11.5392 | 0.1501 | 1.32 | 4.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0971 | 0.0785 | 1.3 | 1.9 K | |
| SAP | Saputo Inc | 37.0719 | 0.4772 | 1.3 | 378.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.0494 | 0.0643 | 1.29 | 16.41 K | |
| IMG | Iamgold Corp | 5.51 | 0.07 | 1.29 | 2.8 M | |
| K | Kinross Gold Corp | 4.9595 | 0.063 | 1.29 | 3.82 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.9679 | 0.5575 | 1.26 | 100 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.9457 | 0.1477 | 1.25 | 15.02 K | |
| DRM | Dream Unlimited Corp | 11.9363 | 0.1474 | 1.25 | 6.7 K | |
| MG | Magna International Inc | 36.5119 | 0.4462 | 1.24 | 895.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9593 | 0.0728 | 1.24 | 4.05 K | |
| WN | George Weston Limited | 31.291 | 0.3782 | 1.22 | 328.46 K | |
| CGO | Cogeco Inc Sv | 35.1723 | 0.4207 | 1.21 | 11.56 K | |
| CJT | Cargojet Inc | 38.7042 | 0.4591 | 1.2 | 59.7 K | |
| PAAS | Pan American Silver Corp | 19.8494 | 0.235 | 1.2 | 484.49 K | |
| EMP-A | Empire Company Limited | 16.5601 | 0.1938 | 1.18 | 264.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0798 | 0.1168 | 1.17 | 8.26 K | |
| PNP | Pinetree Capital Ltd | 8.70 | 0.10 | 1.16 | 4.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9411 | 0.2706 | 1.14 | 37.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0222 | 0.1013 | 1.14 | 4.02 K | |
| ONEX | Onex Corp | 77.8503 | 0.8707 | 1.13 | 87.67 K | |
| MRE | Martinrea International Inc | 6.8376 | 0.0763 | 1.13 | 116.86 K | |
| DOL | Dollarama Inc | 32.7434 | 0.3648 | 1.13 | 774 K | |
| DR | Medical Facilities Corp | 13.3719 | 0.1471 | 1.11 | 63.01 K | |
| WPRT | Westport Fuel Systems Inc | 18.30 | 0.20 | 1.1 | 710 | |
| POW | Power Corp of Canada Sv | 16.5239 | 0.1777 | 1.09 | 596.35 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7694 | 0.0834 | 1.09 | 2.08 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.7254 | 0.1553 | 1.07 | 8.31 K | |
| BCE-PD | Bce Inc Pref D | 7.9126 | 0.0831 | 1.06 | 24.5 K | |
| CSH-UN | Chartwell Retirement Residences | 9.7264 | 0.1019 | 1.06 | 168.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.70 | 103.12 B | 0.08 | 0.59 | 411.79 K |
| ATLPF | Atlas Copco AB | 5.4587 | 97.68 B | 0.0484 | 0.89 | 1.76 K |
| BRDCY | Bridgestone Corporation | 15.1167 | 28.77 B | 0.3655 | 2.48 | 21.72 K |
| LUGDF | Lundin Gold Inc | 4.092 | 13.24 B | 0.0486 | 1.2 | 5.3 K |
| LNWO | Light & Wonder, Inc. | 10.62 | 6.14 B | 0.16 | 1.53 | 546.2 K |
| ORBT | Orbit International Corporation | 3.3975 | 12.81 M | 0.0483 | 1.44 | 1.15 K |
| GTCH | GBT Technologies Inc | 2200.00 | 2.22 M | 50.50 | 2.35 | 0 |
| CGAC | Code Green Apparel Corp | 7.50 | 1.05 M | 0.50 | 7.14 | 21 |
| ZRFY | Zerify Inc | 3.95 | 497.56 K | 0.20 | 5.33 | 60.91 K |
| ABWN | Airborne Wireless Network | 26818.375 | 486.27 K | 2219.8652 | 9.02 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 97.50 | 344.25 K | 4.485 | 4.82 | 517 |
| CHALF | Chalice Brands Ltd | 8.0454 | 6.66 K | 0.598 | 8.03 | 1.75 K |
| ROII | RiskOn International, Inc. | 1500.00 | 3.27 K | 30.00 | 2.04 | 221 |
| EMWPF | Eros Media World Plc | 322.00 | 1.9 K | 2.40 | 0.75 | 4.68 K |
| ABILF | Ability Inc | 38.899 | 797 | 0.399 | 1.04 | 13.21 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 2.872 | 6.75 | 7.25 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.64 | 17.2 | 38 |
| ECEZ | Ecosciences Inc | 80.00 | 28.00 | 53.85 | 80 | |
| TREVQ | Trevali Mining Corporation | 7.177 | 0.127 | 1.8 | 1.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 34.00 | 8.35 M | 1.00 | 3.03 | 959 |
| SRC | Stakeholder Gold Corp | 4.32 | 0.72 | 20 | 15.24 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 4.5 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.50 | 14.29 | 1.23 K | |
| ATOM | Atomic Minerals Corp | 4.05 | 0.45 | 12.5 | 777 | |
| URZ | Urz Energy Corp | 15.25 | 1.50 | 10.91 | 2.12 K | |
| IDL | Imaging Dynamics Company Ltd | 3.10 | 0.30 | 10.71 | 1.21 K | |
| STRM | Storm Exploration Inc. | 8.80 | 0.80 | 10 | 625 | |
| PTF | Pender Growth Fund Inc | 3.18 | 0.26 | 8.9 | 14.6 K | |
| PGX | Prosper Gold Corp | 4.10 | 0.30 | 7.89 | 20.13 K | |
| ELXR | Elixxer Ltd | 7.00 | 0.50 | 7.69 | 550 | |
| CCMC | Core Critical Metals Corp. | 15.00 | 1.00 | 7.14 | 300 | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 14.93 K | |
| PGP | Power Group Projects Corp | 7.50 | 0.50 | 7.14 | 9.37 K | |
| GSKR | Goldsky Resources Corp. | 5.08 | 0.28 | 5.83 | 75.83 K | |
| TELO | Telo Genomics Corp | 3.25 | 0.15 | 4.84 | 100.45 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 2.00 | 4.26 | 1.13 K | |
| AVN | Avanti Energy Inc | 6.25 | 0.25 | 4.17 | 580 | |
| MKO | Mako Mining Corp | 3.20 | 0.10 | 3.23 | 11.65 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.24 | 2.94 | 7.43 K | |
| BBB | Brixton Metals Corporation | 7.00 | 0.20 | 2.94 | 1.11 K | |
| AZR | Azarga Metals Corp | 3.60 | 0.10 | 2.86 | 12.63 K | |
| RX | BioSyent Inc | 7.9065 | 0.2154 | 2.8 | 8.8 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 4.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.05 | 1.35 | 6.32 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.05 | 1.33 | 38.78 K | |
| AUMB | 1911 Gold Corporation | 7.23 | 0.06 | 0.84 | 258.31 K | |
| GRZ | Gold Reserve Inc | 4.0221 | 0.023 | 0.58 | 68.2 K |