Gainers for 21 September 2016 from 00:00:00 until 23:59:59
Gainers for 21 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.3361 | 55.03 B | 1.2806 | 3.12 | 1.58 M |
| CQP | Cheniere Energy Partners LP | 15.5479 | 30.2 B | 0.385 | 2.54 | 956.2 K |
| PHYS | Sprott Physical Gold Trust | 11.06 | 14.45 B | 0.14 | 1.28 | 986.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.62 | 11.47 B | 0.24 | 3.25 | 2.15 M |
| SEB | Seaboard Corporation | 3266.8794 | 4.34 B | 21.032 | 0.65 | 300 |
| PRK | Park National Corp | 67.1325 | 3.43 B | 0.7644 | 1.15 | 23.1 K |
| NG | Novagold Resources Inc | 5.72 | 2.27 B | 0.43 | 8.13 | 2.74 M |
| SVM | Silvercorp Metals Inc | 3.3014 | 1.97 B | 0.2425 | 7.93 | 301.16 K |
| OGCP | Empire State Realty Op LP Se | 17.3021 | 1.55 B | 0.3384 | 1.99 | 500 |
| CET | Central Securities Corp | 12.7691 | 1.55 B | 0.1332 | 1.05 | 35.7 K |
| ESBA | Empire State Realty Op LP | 17.311 | 1.53 B | 0.3224 | 1.9 | 4.2 K |
| TMP | Tompkinstrustco | 54.8275 | 1.35 B | 0.2972 | 0.55 | 28.6 K |
| USAS | Americas Silver Corp | 8.70 | 1.28 B | 0.60 | 7.41 | 9.51 K |
| OBE | Obsidian Energy Ltd | 12.60 | 643.73 M | 0.21 | 1.69 | 442.24 K |
| GAU | Galiano Gold Inc | 4.55 | 449.29 M | 0.17 | 3.88 | 696.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.199 | 408.7 M | 0.0583 | 0.82 | 169.7 K |
| CMCL | Caledonia Mining Cp | 5.4772 | 327.94 M | 0.1411 | 2.64 | 10.08 K |
| REI | Ring Energy Inc | 10.06 | 312.24 M | 0.37 | 3.82 | 75.3 K |
| CIX | Compx International Inc | 7.1619 | 309.31 M | 0.0943 | 1.33 | 7.46 K |
| ELLO | Ellomay Capital Ltd | 9.32 | 260.5 M | 0.05 | 0.54 | 1.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.199 | 256.41 M | 0.0445 | 0.86 | 90.9 K |
| FRD | Friedman Industries Inc | 4.7861 | 242.29 M | 0.063 | 1.33 | 7.5 K |
| GENC | Gencor Industries IN | 11.20 | 235.4 M | 0.17 | 1.54 | 22.34 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 233.02 M | 1.00 | 3.72 | 49.16 K |
| CMT | Core Molding Technologies Inc | 15.6673 | 213.4 M | 0.277 | 1.8 | 30.4 K |
| EVI | Evi Industries Inc | 5.9023 | 212.6 M | 0.1618 | 2.82 | 4.1 K |
| GORO | Gold Resource Corp | 6.0954 | 161.49 M | 0.5891 | 10.7 | 2.08 M |
| PLG | Platinum Group Metals Ltd | 28.90 | 157.26 M | 0.80 | 2.85 | 31.6 K |
| EPM | Evolution Petroleum Corp | 3.437 | 136.48 M | 0.06 | 1.78 | 114.3 K |
| GLU | Gabelli Global Utility | 9.3004 | 116.21 M | 0.1486 | 1.62 | 4.8 K |
| FURY | Fury Gold Mines Ltd | 3.5674 | 100.56 M | 0.1067 | 3.08 | 79.85 K |
| DIT | Amcon Distributing Company | 76.7541 | 66.37 M | 0.9307 | 1.23 | 200 |
| WWR | Westwater Resources | 73.00 | 52.12 M | 2.50 | 3.55 | 6.53 K |
| FSP | Franklin Street Properties | 7.7658 | 51.33 M | 0.1589 | 2.09 | 265.6 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 47.6 M | 0.22 | 5.88 | 464 |
| NNVC | Nanoviricides Inc | 32.40 | 40.22 M | 0.20 | 0.62 | 3.27 K |
| COHN | Cohen & CO Inc | 4.9564 | 34.9 M | 0.0885 | 1.82 | 276 |
| SDEV | Stablecoin Development Corporation | 15142.2461 | 33.89 M | 526.335 | 3.6 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 28.92 M | 3.30 | 6.71 | 44.35 K |
| CVM | Cel-Sci Corp | 330.00 | 20.45 M | 15.00 | 4.76 | 381 |
| MXC | Mexco Energy Corp | 3.4888 | 17.98 M | 0.0485 | 1.41 | 6.5 K |
| REED | Reed's, Inc. | 1002.7894 | 11.86 M | 33.1382 | 3.42 | 329 |
| PLAG | Planet Green Holdings Corp | 165.00 | 11.24 M | 5.00 | 3.13 | 180 |
| TOVX | Theriva Biologics Inc | 15312.50 | 11.11 M | 437.50 | 2.94 | 30 |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 7.32 M | 7.50 | 23.08 | 440 |
| CANF | Can-Fite Biopharma Ltd ADR | 7859.9912 | 7.28 M | 299.9971 | 3.97 | 33 |
| PW | Power REIT | 8.05 | 3.37 M | 0.25 | 3.21 | 8.88 K |
| GBR | New Concept Energy Inc | 3.631 | 3.29 M | 0.081 | 2.28 | 88.61 K |
| ITP | IT Tech Packaging Inc | 10.50 | 3.21 M | 0.30 | 2.94 | 2.3 K |
| AUMN | Golden Minerals Company | 21.2475 | 2.9 M | 1.075 | 5.33 | 27.1 K |
| OGEN | Oragenics Inc | 10260.00 | 2.48 M | 540.00 | 5.56 | 4 |
| MTNB | Matinas Biopharma Hl | 76.50 | 2.2 M | 4.50 | 6.25 | 1.52 K |
| TPHS | Trinity Pl Hlds Inc | 9.809 | 1.52 M | 0.2191 | 2.28 | 10.47 K |
| SCPX | Scorpius Holdings Inc | 19344.4707 | 73.37 K | 276.3496 | 1.45 | 30 |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | 0.15 | 1.75 | 2.43 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6321 | 0.1979 | 0.81 | 1.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2039 | 0.1708 | 0.74 | 5.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5152 | 0.1834 | 0.72 | 5.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 117.2973 | 2.0946 | 1.82 | 64 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.9215 | 4.23 T | 0.2603 | 0.66 | 26.97 M |
| GOOG | Alphabet Inc Class C | 38.495 | 4.22 T | 0.2386 | 0.62 | 23.36 M |
| MSFT | Microsoft Corporation | 51.4375 | 2.93 T | 0.846 | 1.67 | 33.71 M |
| AMZN | Amazon.com Inc | 39.487 | 2.66 T | 0.476 | 1.22 | 54.37 M |
| AVGO | Broadcom Inc. | 13.2639 | 1.76 T | 0.125 | 0.95 | 17.98 M |
| META | Meta Platforms Inc | 128.9282 | 1.64 T | 1.2898 | 1.01 | 14.07 M |
| MU | Micron Technology | 17.2236 | 957.39 B | 0.7217 | 4.37 | 31.38 M |
| AMD | Advanced Micro Devices | 6.29 | 808.39 B | 0.12 | 1.94 | 33.45 M |
| ASML | ASML Holding N.V. ADR | 97.5242 | 673.55 B | 1.6724 | 1.74 | 832.53 K |
| INTC | Intel Corp | 30.3462 | 477.67 B | 0.2512 | 0.83 | 21.23 M |
| CSCO | Cisco Systems Inc | 23.3924 | 441.2 B | 0.194 | 0.84 | 21.17 M |
| AMAT | Applied Materials | 27.5402 | 420.53 B | 0.1621 | 0.59 | 21.29 M |
| LRCX | Lam Research Corp | 8.1801 | 391.8 B | 0.1149 | 1.42 | 18.46 M |
| KLAC | K L A-Tencor Corp | 59.7124 | 277.91 B | 0.5219 | 0.88 | 1.45 M |
| TXN | Texas Instruments | 53.1973 | 258.48 B | 0.2906 | 0.55 | 4.2 M |
| TMUS | T-Mobile US | 44.1128 | 208.25 B | 1.3268 | 3.1 | 3.91 M |
| PEP | Pepsico Inc | 80.2622 | 187.43 B | 0.6218 | 0.78 | 3.91 M |
| ADI | Analog Devices | 52.9188 | 182.83 B | 0.8025 | 1.54 | 2.04 M |
| VZ | Verizon Communications Inc | 30.7855 | 182.01 B | 0.3561 | 1.17 | 14.43 M |
| QCOM | Qualcomm Inc | 48.9642 | 181.06 B | 0.6701 | 1.39 | 7.49 M |
| STX | Seagate Technology | 24.6322 | 176.62 B | 0.7788 | 3.26 | 3.64 M |
| MRVL | Marvell Technology Inc | 12.0166 | 165.06 B | 0.307 | 2.62 | 5.81 M |
| WDC | Western Digital Cp | 37.2602 | 164.49 B | 1.1352 | 3.14 | 5.55 M |
| SHOP | Shopify Inc | 4.45 | 160.34 B | 0.204 | 4.8 | 10.57 M |
| IBKR | Interactive Brokers | 8.9762 | 153.56 B | 0.0972 | 1.09 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 85.5796 | 142.58 B | 0.7825 | 0.92 | 2.71 M |
| BKNG | Booking Holdings Inc | 57.4861 | 140.78 B | 0.589 | 1.04 | 10.31 M |
| ISRG | Intuitive Surg Inc | 78.1177 | 122.33 B | 0.4656 | 0.6 | 2.88 M |
| SBUX | Starbucks Corporation | 44.0178 | 120.23 B | 0.5545 | 1.28 | 9.21 M |
| FTNT | Fortinet Inc | 7.19 | 118.4 B | 0.106 | 1.5 | 5.2 M |
| ADP | Automatic Data Processing, Inc. | 72.3934 | 102.04 B | 0.8878 | 1.24 | 1.8 M |
| EQIX | Equinix Inc | 297.0884 | 100.6 B | 1.5815 | 0.54 | 1.04 M |
| MAR | Marriot International | 64.4298 | 96.57 B | 0.4593 | 0.72 | 15.92 M |
| ADBE | Adobe Systems Inc | 107.78 | 94.31 B | 7.16 | 7.12 | 8.76 M |
| CSX | CSX Corp | 8.6851 | 94.3 B | 0.1783 | 2.1 | 20.01 M |
| MELI | MercadoLibre Inc | 185.9907 | 91.96 B | 7.4695 | 4.18 | 555.37 K |
| CDNS | Cadence Design Systems, Inc. | 24.66 | 91.05 B | 0.16 | 0.65 | 1.89 M |
| CMCSA | Comcast Corporation | 24.5901 | 84.98 B | 0.3406 | 1.4 | 18.05 M |
| NTES | Netease Inc ADR | 42.0244 | 84.12 B | 0.9094 | 2.21 | 6.63 M |
| CTAS | Cintas Corp | 25.9173 | 81.81 B | 0.192 | 0.75 | 2.17 M |
| INTU | Intuit Inc | 103.3012 | 79.62 B | 1.6878 | 1.66 | 1.35 M |
| ROST | Ross Stores Inc | 57.7019 | 74.89 B | 0.4008 | 0.7 | 2.29 M |
| SNPS | Synopsys Inc | 58.98 | 73.58 B | 0.64 | 1.1 | 780.65 K |
| AEP | American Electric Power Company | 47.3324 | 71.9 B | 0.8438 | 1.82 | 3.38 M |
| ORLY | O'Reilly Automotive | 18.6368 | 71.31 B | 0.2934 | 1.6 | 14.7 M |
| WBD | Discovery Inc Series A | 24.53 | 67.37 B | 0.26 | 1.07 | 3.48 M |
| NXPI | Nxp Semiconductors | 73.7133 | 67.29 B | 0.5216 | 0.71 | 1.9 M |
| PCAR | Paccar Inc | 26.9775 | 66.42 B | 0.2334 | 0.87 | 3.12 M |
| MPWR | Monolithic Power Sys | 70.5559 | 64.46 B | 0.8122 | 1.16 | 208.3 K |
| LITE | Lumentum Hld | 40.32 | 57.01 B | 0.45 | 1.13 | 1.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.281 | 55.51 B | 0.9295 | 3.53 | 3.42 M |
| FANG | Diamondback Energy | 68.7134 | 55.01 B | 0.7994 | 1.18 | 1.39 M |
| COHR | Coherent Inc | 23.47 | 54.31 B | 0.82 | 3.62 | 296.7 K |
| EA | Electronic Arts Inc | 81.0808 | 52.38 B | 0.4663 | 0.58 | 2.66 M |
| FAST | Fastenal Company | 7.8382 | 52.22 B | 0.0623 | 0.8 | 9.73 M |
| NDAQ | Nasdaq Inc | 20.2647 | 51.83 B | 0.3011 | 1.51 | 1.42 M |
| TER | Teradyne Inc | 20.2182 | 50.46 B | 0.351 | 1.77 | 1.21 M |
| PYPL | PayPal Holdings | 40.0757 | 49.89 B | 0.5968 | 1.51 | 5.38 M |
| EBAY | Ebay Inc | 28.3569 | 49.75 B | 0.541 | 1.94 | 10.88 M |
| XEL | XCEL Energy Inc | 31.7947 | 49.17 B | 0.7696 | 2.48 | 3.53 M |
| ODFL | Old Dominion Freight Line Inc | 21.7559 | 48.63 B | 0.1723 | 0.8 | 1.15 M |
| GRMN | Garmin Ltd | 37.8421 | 48.13 B | 0.6339 | 1.7 | 809 K |
| EXC | Exelon Corp | 17.8133 | 47.33 B | 0.4804 | 2.77 | 7.3 M |
| ADSK | Autodesk Inc | 71.69 | 46.1 B | 2.90 | 4.22 | 3.22 M |
| NBIS | Nebius Group N.V. | 21.54 | 45.12 B | 0.84 | 4.06 | 1.98 M |
| TTWO | Take-Two Interactive Software | 46.34 | 43.94 B | 1.10 | 2.43 | 1.75 M |
| MCHP | Microchip Technology | 25.5802 | 43.89 B | 0.3851 | 1.53 | 2.85 M |
| FLEX | Flextronics Intl Ltd | 9.7832 | 43.69 B | 0.2328 | 2.44 | 5.63 M |
| KDP | Keurig Dr Pepper Inc | 11.7486 | 42.05 B | 0.0785 | 0.67 | 996.2 K |
| AXON | Axon Enterprise Inc | 27.57 | 41.13 B | 1.15 | 4.35 | 1.08 M |
| PAYX | Paychex Inc | 44.7559 | 40.98 B | 0.345 | 0.78 | 1.56 M |
| ROP | Roper Industries | 168.3417 | 36.65 B | 1.9477 | 1.17 | 289.3 K |
| BIDU | Baidu Inc ADR | 196.03 | 36.49 B | 9.66 | 5.18 | 5.74 M |
| VOD | Vodafone Grp Plc ADR | 15.583 | 36.24 B | 0.24 | 1.56 | 5.3 M |
| KMB | Kimberly-Clark Corp | 89.6912 | 35.97 B | 1.0553 | 1.19 | 1.73 M |
| WDAY | Workday Inc | 90.52 | 35.76 B | 1.83 | 2.06 | 917.64 K |
| ACGL | Arch Capital Grp Ltd | 25.8518 | 35.41 B | 0.1839 | 0.72 | 966.9 K |
| NTRS | Northern Trust Corp | 53.2866 | 34.17 B | 0.4083 | 0.77 | 677 K |
| ON | On Semiconductor | 11.78 | 33.97 B | 0.20 | 1.73 | 4.02 M |
| STLD | Steel Dynamics Inc | 20.4289 | 33.96 B | 0.5261 | 2.64 | 2.98 M |
| MSTR | Strategy | 16.763 | 33.68 B | 0.108 | 0.65 | 1.26 M |
| ERIC | Ericsson ADR | 5.2494 | 32.59 B | 0.0693 | 1.34 | 2.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3575 | 32.56 B | 0.2101 | 0.75 | 1.54 M |
| NTAP | Netapp Inc | 27.9953 | 32.11 B | 0.5722 | 2.09 | 3.76 M |
| KHC | Kraft Heinz Company | 56.9258 | 30.69 B | 0.5116 | 0.91 | 2.59 M |
| BIIB | Biogen Inc | 312.00 | 30.41 B | 4.95 | 1.61 | 1.53 M |
| DXCM | Dexcom | 23.375 | 29.58 B | 0.1875 | 0.81 | 2.54 M |
| ILMN | Illumina Inc | 173.5895 | 28.24 B | 2.5778 | 1.51 | 801.12 K |
| CINF | Cincinnati Financial | 58.6917 | 27.97 B | 0.6291 | 1.08 | 498.3 K |
| TSEM | Tower Semiconductor | 15.20 | 27.86 B | 0.19 | 1.27 | 392.8 K |
| SATS | Echostar Corp | 26.3201 | 27.82 B | 0.2887 | 1.11 | 157.93 K |
| WTW | Weight Watchers International, Inc | 112.1204 | 27.71 B | 2.3751 | 2.16 | 927.7 K |
| FISV | Fiserv Inc | 50.4902 | 27 B | 1.0745 | 2.17 | 2.63 M |
| TCOM | Trip.com Group Ltd ADR | 45.1108 | 26.73 B | 1.234 | 2.81 | 5.96 M |
| LPLA | Lpl Financial Hld | 27.4035 | 25.99 B | 0.3084 | 1.14 | 404.7 K |
| FWONK | Liberty Media F1 Series K | 28.2889 | 25.61 B | 0.5026 | 1.81 | 497.42 K |
| CPRT | Copart Inc | 6.69 | 25.56 B | 0.26 | 4.04 | 19.39 M |
| VRSN | Verisign Inc | 77.9475 | 25.27 B | 1.2346 | 1.61 | 1.13 M |
| PFG | Principal Financial Group Inc | 34.9046 | 24.61 B | 0.519 | 1.51 | 1.37 M |
| CHRW | C.H. Robinson Ww | 54.9436 | 24.58 B | 0.4008 | 0.73 | 934.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.5922 | 2.07 T | 0.4838 | 2.01 | 8.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.46 | 1.06 T | 1.54 | 1.06 | 3.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219440.00 | 1.06 T | 1570.00 | 0.72 | 450 |
| LLY | Eli Lilly and Company | 69.3868 | 1.05 T | 0.8495 | 1.24 | 3.15 M |
| JPM | JP Morgan Chase & Company | 51.8902 | 913.98 B | 0.295 | 0.57 | 14.12 M |
| V | Visa Inc | 77.8511 | 681.89 B | 0.6923 | 0.9 | 7.54 M |
| XOM | Exxon Mobil Corporation | 59.6653 | 610.8 B | 0.5444 | 0.92 | 15.06 M |
| JNJ | Johnson & Johnson | 91.5718 | 609.12 B | 0.7393 | 0.81 | 6.34 M |
| MA | Mastercard Inc | 95.7957 | 480.32 B | 0.7285 | 0.77 | 3.25 M |
| ABBV | Abbvie Inc | 42.8214 | 449.63 B | 0.5478 | 1.3 | 7.59 M |
| CAT | Caterpillar Inc | 67.1401 | 405.45 B | 1.4237 | 2.17 | 4.26 M |
| UNH | Unitedhealth Group Inc | 120.795 | 386.95 B | 2.1066 | 1.77 | 3.51 M |
| CVX | Chevron Corp | 66.52 | 373.19 B | 1.2886 | 1.98 | 6.36 M |
| GE | General Electric Company | 129.2019 | 364.47 B | 0.7792 | 0.61 | 6.06 M |
| ORCL | Oracle Corporation | 34.9879 | 363.56 B | 0.3896 | 1.13 | 10.99 M |
| HSBC | HSBC Holdings Plc ADR | 23.5023 | 345.06 B | 0.3853 | 1.67 | 2.29 M |
| MS | Morgan Stanley | 24.225 | 339.9 B | 0.1669 | 0.69 | 10.07 M |
| HD | Home Depot | 101.8786 | 337.89 B | 1.0179 | 1.01 | 5.37 M |
| MRK | Merck & Company | 44.6652 | 314.9 B | 0.5414 | 1.23 | 7.57 M |
| PM | Philip Morris International Inc | 61.9625 | 300.77 B | 0.8865 | 1.45 | 4.49 M |
| RY | Royal Bank of Canada | 42.9851 | 299.37 B | 0.6286 | 1.48 | 797.6 K |
| NVS | Novartis Ag ADR | 50.6712 | 293.39 B | 0.2859 | 0.57 | 1.46 M |
| BABA | Alibaba Group Holding ADR | 102.8906 | 275.83 B | 4.5039 | 4.58 | 23 M |
| RTX | Raytheon Technologies | 51.8629 | 260.6 B | 0.8749 | 1.72 | 5 M |
| BML-PG | Bank of America Corporation | 13.2524 | 259.49 B | 0.1896 | 1.45 | 8.6 K |
| BML-PH | Bank of America Corporation | 13.1317 | 254.61 B | 0.1713 | 1.32 | 15.55 K |
| AXP | American Express Company | 56.1707 | 242.46 B | 0.4893 | 0.88 | 3.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.00 | 242.05 B | 0.94 | 2 | 3.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7649 | 240.42 B | 0.2827 | 8.12 | 2.66 M |
| TM | Toyota Motor Corp Ltd | 95.3852 | 231.49 B | 2.3877 | 2.57 | 402.67 K |
| BAC-PE | Bank of America Corporation | 14.9231 | 228.78 B | 0.0872 | 0.59 | 69.33 K |
| C | Citigroup Inc | 34.8932 | 220.63 B | 0.2679 | 0.77 | 16.61 M |
| ANET | Arista Networks Inc | 5.2356 | 212.31 B | 0.1218 | 2.38 | 6.96 M |
| BHP | BHP Billiton Ltd ADR | 15.6947 | 204.85 B | 0.5413 | 3.57 | 3.52 M |
| TD | Toronto Dominion Bank | 29.4521 | 204.19 B | 0.3602 | 1.24 | 1.22 M |
| IBM | International Business Machines | 99.4757 | 199.89 B | 0.6907 | 0.7 | 2.59 M |
| TMO | Thermo Fisher Scientific Inc | 151.3489 | 197.88 B | 3.7005 | 2.51 | 1.79 M |
| SAN | Banco Santander ADR | 3.0422 | 194.44 B | 0.1282 | 4.4 | 4.32 M |
| WFC-PL | Wells Fargo & Company | 914.4598 | 190.26 B | 4.843 | 0.53 | 8.67 K |
| SAP | SAP Ag ADR | 77.2403 | 187.5 B | 1.0947 | 1.44 | 714.8 K |
| APH | Amphenol Corp | 14.8412 | 186.01 B | 0.1761 | 1.2 | 4.59 M |
| NEE | Nextera Energy | 27.2427 | 185.2 B | 0.5903 | 2.21 | 7.81 M |
| TTE | Totalenergies Se ADR | 23.3796 | 180.94 B | 0.4613 | 2.01 | 1.32 M |
| UNP | Union Pacific Corp | 77.0465 | 179.15 B | 1.5323 | 2.03 | 2.52 M |
| SCHW | The Charles Schwab Corp | 27.4674 | 176.63 B | 0.3353 | 1.24 | 9.27 M |
| ABT | Abbott Laboratories | 34.9727 | 175.37 B | 0.2837 | 0.82 | 5.46 M |
| BLK | Blackrock Inc | 292.719 | 174.61 B | 3.683 | 1.27 | 488.05 K |
| WELL | Welltower Inc | 52.4532 | 171.71 B | 0.8185 | 1.59 | 2.89 M |
| TJX | TJX Companies | 33.2982 | 170.63 B | 0.4551 | 1.39 | 4.92 M |
| BA | Boeing Company | 120.1253 | 168.72 B | 2.5486 | 2.17 | 3.23 M |
| SHOP | Shopify Inc | 4.45 | 161.61 B | 0.204 | 4.8 | 10.57 M |
| DE | Deere & Company | 71.1701 | 161.22 B | 0.4971 | 0.7 | 2.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8471 | 158.52 B | 0.3307 | 7.32 | 1.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.9075 | 155.84 B | 1.1925 | 1.13 | 706.9 K |
| ETN | Eaton Corp | 50.6576 | 155.32 B | 0.7869 | 1.58 | 1.84 M |
| BX | Blackstone Inc | 16.654 | 155.12 B | 0.2464 | 1.5 | 2.58 M |
| T | American Telephone and Telegraph Inc. | 18.184 | 151.54 B | 0.2735 | 1.53 | 19.13 M |
| RIO | Rio Tinto Plc ADR | 15.365 | 146.61 B | 0.5419 | 3.66 | 3.38 M |
| DHR | Danaher Corp | 65.3776 | 144.26 B | 0.6161 | 0.95 | 3.14 M |
| SCCO | Southern Copper Corp | 17.4457 | 143.9 B | 0.3668 | 2.15 | 974.44 K |
| PFE | Pfizer Inc | 21.0095 | 142.77 B | 0.288 | 1.39 | 16.4 M |
| PLD | Prologis Inc | 40.7529 | 140.36 B | 0.78 | 1.95 | 2.11 M |
| CRM | Salesforce.com Inc | 73.1067 | 139.86 B | 1.2516 | 1.74 | 6.32 M |
| COP | ConocoPhillips | 30.0015 | 139.75 B | 0.7864 | 2.69 | 6.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5558 | 139.54 B | 0.123 | 3.58 | 1.9 M |
| CB | Chubb Ltd | 105.8658 | 136.59 B | 1.1132 | 1.06 | 1.45 M |
| BTI | British American Tobacco Industries ADR | 32.6107 | 135.75 B | 0.2539 | 0.78 | 301.6 K |
| HDB | Hdfc Bank Ltd ADR | 15.2284 | 135.42 B | 0.2869 | 1.92 | 3.66 M |
| SPGI | S&P Global Inc | 116.9526 | 133.45 B | 2.5489 | 2.23 | 964.4 K |
| GLW | Corning Inc | 17.9145 | 133.06 B | 0.2029 | 1.15 | 11.7 M |
| COF | Capital One Financial Corp | 60.6883 | 129.46 B | 0.9483 | 1.59 | 4.08 M |
| BMO | Bank of Montreal | 43.5497 | 127.45 B | 0.6308 | 1.47 | 613.3 K |
| SONY | Sony Group Corp ADR | 6.0845 | 124.39 B | 0.1764 | 2.99 | 6.66 M |
| MO | Altria Group | 36.5591 | 124.23 B | 0.3051 | 0.84 | 4.97 M |
| BMY | Bristol-Myers Squibb Company | 39.7663 | 124.04 B | 0.2631 | 0.67 | 11.65 M |
| ENB | Enbridge Inc | 24.4297 | 123.84 B | 0.3207 | 1.33 | 2.56 M |
| SYK | Stryker Corp | 104.5364 | 122.63 B | 1.6519 | 1.61 | 1.09 M |
| PGR | Progressive Corp | 23.6249 | 121.07 B | 0.1287 | 0.55 | 3.11 M |
| PH | Parker-Hannifin Corp | 106.5547 | 120.19 B | 1.2257 | 1.16 | 702.4 K |
| LMT | Lockheed Martin Corp | 189.6027 | 117.3 B | 2.5973 | 1.39 | 1.66 M |
| LOW | Lowe's Companies | 60.3793 | 117.1 B | 0.5699 | 0.95 | 4.51 M |
| CM | Canadian Imperial Bank of Commerce | 22.1421 | 110.67 B | 0.4194 | 1.93 | 1.03 M |
| BNS | Bank of Nova Scotia | 32.4418 | 109.65 B | 0.3968 | 1.24 | 587.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0669 | 109.54 B | 0.1556 | 3.17 | 12.3 M |
| BP | BP Plc ADR | 19.6004 | 107.9 B | 0.3149 | 1.63 | 6.63 M |
| SO | Southern Company | 35.842 | 107.43 B | 0.701 | 1.99 | 4.88 M |
| IBN | Icici Bank Ltd ADR | 6.9809 | 106.72 B | 0.0602 | 0.87 | 11.88 M |
| MDT | Medtronic Inc | 67.3793 | 106.5 B | 0.6031 | 0.9 | 3.49 M |
| NOW | Servicenow Inc | 76.88 | 106.47 B | 1.60 | 2.13 | 1.15 M |
| TT | Trane Technologies Plc | 43.7207 | 103.89 B | 0.9742 | 2.28 | 2.34 M |
| UPS | United Parcel Service | 76.7359 | 100.06 B | 0.9167 | 1.21 | 2.94 M |
| GD | General Dynamics Corp | 124.3908 | 99.68 B | 1.0075 | 0.82 | 800.7 K |
| MCK | Mckesson Corp | 154.5496 | 98.51 B | 1.486 | 0.97 | 1.87 M |
| USB | U.S. Bancorp | 30.2002 | 98.36 B | 0.1676 | 0.56 | 7.16 M |
| DUK | Duke Energy Corp | 55.5339 | 97.46 B | 1.1731 | 2.16 | 2.73 M |
| BN | Brookfield Corporation | 10.5841 | 97.45 B | 0.113 | 1.08 | 1.91 M |
| WM | Waste Management | 54.0198 | 96.1 B | 0.6583 | 1.23 | 2.56 M |
| NEM | Newmont Mining Corp | 32.1978 | 95.76 B | 2.2601 | 7.55 | 11.19 M |
| PWR | Quanta Services | 25.3127 | 94.32 B | 0.8172 | 3.34 | 2.43 M |
| BCS | Barclays Plc ADR | 6.6051 | 93.94 B | 0.2221 | 3.48 | 6.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 34.20 | 34.1693 | 111300.65 | 247 | |
| ACX | Act Energy Technologies Ltd | 3.15 | 0.35 | 12.5 | 18.3 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 1.10 | 12.5 | 124.07 K | |
| USA | Americas Silver Corp | 11.70 | 1.20 | 11.43 | 29.42 K | |
| EDR | Endeavour Silver Corp | 6.6547 | 0.60 | 9.91 | 941.62 K | |
| AGI | Alamos Gold Inc Cls A | 10.6063 | 0.9064 | 9.34 | 878.38 K | |
| MUX | Mcewen Mining Inc | 5.8888 | 0.4954 | 9.19 | 96.07 K | |
| AG | First Majestic Silver Corp | 16.3895 | 1.3025 | 8.63 | 1.63 M | |
| DCM | Data Communications Mgmt Corp | 3.0378 | 0.2363 | 8.43 | 58.3 K | |
| ABX | Barrick Mining Corp | 20.0781 | 1.4745 | 7.93 | 5.03 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 16.24 K | |
| TXG | Torex Gold Resources Inc | 32.1216 | 2.2801 | 7.64 | 644.61 K | |
| ACB | Aurora Cannabis Inc | 170.40 | 12.00 | 7.58 | 39.51 K | |
| NG | Novagold Res Inc | 7.51 | 0.52 | 7.44 | 592.16 K | |
| SVM | Silvercorp Metals Inc | 4.2967 | 0.2877 | 7.18 | 1.13 M | |
| K | Kinross Gold Corp | 5.3105 | 0.351 | 7.08 | 5.88 M | |
| WPM | Wheaton Precious Metals Corp | 33.1921 | 2.1929 | 7.07 | 2.2 M | |
| IMG | Iamgold Corp | 5.89 | 0.38 | 6.9 | 4.31 M | |
| SEA | Seabridge Gold Inc | 11.7866 | 0.7592 | 6.88 | 66.78 K | |
| SSRM | Ssr Mining Inc | 16.8079 | 1.0727 | 6.82 | 753.3 K | |
| CEU | Ces Energy Solutions Corp | 4.0354 | 0.2533 | 6.7 | 697.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.07 | 0.19 | 6.6 | 51.4 K | |
| AEM | Agnico Eagle Mines Ltd | 61.3578 | 3.6427 | 6.31 | 801.43 K | |
| PAAS | Pan American Silver Corp | 21.0676 | 1.2182 | 6.14 | 522.96 K | |
| BTO | B2Gold Corp | 3.1307 | 0.1722 | 5.82 | 9.22 M | |
| LUG | Lundin Gold Inc | 5.0207 | 0.2723 | 5.73 | 135.8 K | |
| TOY | Spin Master Corp | 31.9253 | 1.7282 | 5.72 | 53.7 K | |
| DPM | Dundee Precious Metals Inc | 3.1471 | 0.1666 | 5.59 | 218.61 K | |
| OGC | Oceanagold Corp | 13.1514 | 0.6817 | 5.47 | 577.8 K | |
| BTE | Baytex Energy Corp | 4.7716 | 0.2438 | 5.38 | 5.11 M | |
| FVI | Fortuna Mines Inc | 10.48 | 0.53 | 5.33 | 852.4 K | |
| CG | Centerra Gold Inc | 3.6129 | 0.1806 | 5.26 | 799.1 K | |
| ELD | Eldorado Gold | 27.4124 | 1.2912 | 4.94 | 4.23 M | |
| EDV | Endeavour Mining Corp | 21.6626 | 1.0011 | 4.85 | 484.7 K | |
| WTE | Westshore Terminals Investment Corp | 14.1987 | 0.629 | 4.64 | 101.67 K | |
| VET | Vermilion Energy Inc | 30.9507 | 1.2417 | 4.18 | 429.6 K | |
| KEL | Kelt Exploration Ltd | 5.77 | 0.23 | 4.15 | 1.18 M | |
| FNV | Franco-Nevada Corp | 88.322 | 3.4834 | 4.11 | 502.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.4598 | 0.5248 | 4.06 | 514.52 K | |
| MX | Methanex Corp | 32.7473 | 1.2624 | 4.01 | 238.6 K | |
| GTE | Gran Tierra Energy Inc | 36.80 | 1.40 | 3.95 | 49.58 K | |
| EFX | Enerflex Ltd | 11.3577 | 0.4288 | 3.92 | 222.1 K | |
| SHOP | Shopify Inc | 5.829 | 0.217 | 3.87 | 1.11 M | |
| POU | Paramount Resources Ltd | 5.6349 | 0.2077 | 3.83 | 255.78 K | |
| DXT | Dexterra Group Inc | 5.2845 | 0.1877 | 3.68 | 56.34 K | |
| KPT | Kp Tissue Inc | 7.3215 | 0.2577 | 3.65 | 9.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.15 | 0.32 | 3.62 | 581.61 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.61 | 0.26 | 3.54 | 16.89 K | |
| LUN | Lundin Mining Corp | 4.0679 | 0.1335 | 3.39 | 1.57 M | |
| PD | Precision Drilling Corp | 98.00 | 3.20 | 3.38 | 1.69 M | |
| TECK-A | Teck Resources Limited | 21.5968 | 0.7039 | 3.37 | 15.12 K | |
| SES | Secure Energy Services Inc | 6.2996 | 0.2051 | 3.37 | 430.59 K | |
| GEI | Gibson Energy Inc | 8.8509 | 0.2779 | 3.24 | 286.74 K | |
| CGI | CDN General Inv | 13.6965 | 0.4228 | 3.19 | 46.09 K | |
| GAU | Galiano Gold Inc | 5.95 | 0.18 | 3.12 | 1.82 M | |
| PSI | Pason Systems Inc | 11.1177 | 0.3235 | 3 | 180.22 K | |
| JAG | Jaguar Mining Inc | 6.4388 | 0.1814 | 2.9 | 183.88 K | |
| PTM | Platinum Group Metals Ltd | 37.80 | 1.00 | 2.72 | 6.39 K | |
| FM | First Quantum Minerals Ltd | 10.3434 | 0.2657 | 2.64 | 2.9 M | |
| FURY | Fury Gold Mines Ltd | 3.16 | 0.08 | 2.6 | 240.18 K | |
| EFN | Element Fleet Management Corp | 9.8267 | 0.2479 | 2.59 | 2.7 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.323 | 0.1832 | 2.57 | 0 | |
| CCL-B | CCL Industries Inc | 43.4907 | 1.0449 | 2.46 | 354.15 K | |
| TECK-B | Teck Resources Limited | 21.3577 | 0.5121 | 2.46 | 3.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8714 | 0.212 | 2.45 | 337.7 K | |
| RUS | Russel Metals | 12.3479 | 0.2945 | 2.44 | 91 K | |
| PIF | Polaris Infrastructure Inc | 8.3713 | 0.1971 | 2.41 | 70.4 K | |
| CAS | Cascades Inc | 8.7631 | 0.2057 | 2.4 | 158.94 K | |
| TC | Tucows Inc | 37.51 | 0.88 | 2.4 | 3.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1737 | 0.1205 | 2.38 | 193.54 K | |
| BN-PT | Brookfield Corporation | 9.5373 | 0.2148 | 2.3 | 5.3 K | |
| PNP | Pinetree Capital Ltd | 8.90 | 0.20 | 2.3 | 250 | |
| BB | Blackberry Ltd | 10.20 | 0.22 | 2.2 | 1.14 M | |
| AIM | Aimia Inc | 7.5935 | 0.1625 | 2.19 | 160.2 K | |
| CFW | Calfrac Well Services Ltd | 140.50 | 3.00 | 2.18 | 9.06 K | |
| TPX-B | Molson Coors Canada Inc | 108.8108 | 2.3155 | 2.17 | 675 | |
| CVE | Cenovus Energy Inc | 14.7458 | 0.3131 | 2.17 | 1.41 M | |
| ADW-A | Andrew Peller Limited | 8.2816 | 0.171 | 2.11 | 6.79 K | |
| BDT | Bird Construction Inc | 7.19 | 0.1462 | 2.08 | 106.8 K | |
| FTT | Finning Intl | 18.8289 | 0.3811 | 2.07 | 1.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.7622 | 0.5389 | 2.06 | 226.34 K | |
| STN | Stantec Inc | 27.2081 | 0.5468 | 2.05 | 144.22 K | |
| TSL | Tree Island Steel Ltd | 3.4136 | 0.0686 | 2.05 | 99.12 K | |
| SGY | Surge Energy Inc | 13.3941 | 0.2689 | 2.05 | 124.38 K | |
| CCL-A | CCL Industries Inc | 44.1106 | 0.8822 | 2.04 | 500 | |
| PXT | Parex Resources Inc | 11.6245 | 0.2303 | 2.02 | 213.3 K | |
| MATR | Mattr Corp | 26.7749 | 0.5217 | 1.99 | 75.75 K | |
| ORIO | ORIO | 15.1347 | 0.2939 | 1.98 | 793 | |
| BYD | Boyd Group Services Inc | 82.2417 | 1.5915 | 1.97 | 21 K | |
| SGR-U | Slate Grocery REIT | 4.7115 | 0.0899 | 1.95 | 900 | |
| TOT | Total Energy Services Inc | 10.6604 | 0.2012 | 1.92 | 109.11 K | |
| CCO | Cameco Corp | 10.8664 | 0.2037 | 1.91 | 776.88 K | |
| KEY | Keyera Corp | 20.2125 | 0.3785 | 1.91 | 306.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.502 | 0.3395 | 1.87 | 63.12 K | |
| MTL | Mullen Group Ltd | 10.1614 | 0.1854 | 1.86 | 61.9 K | |
| TOU | Tourmaline Oil Corp | 22.4393 | 0.4056 | 1.84 | 422.9 K | |
| X | TMX Group Ltd | 9.1706 | 0.1648 | 1.83 | 1.93 M | |
| CJ | Cardinal Energy Ltd | 4.1374 | 0.074 | 1.82 | 551.8 K | |
| WSP | WSP Global Inc | 36.8646 | 0.6551 | 1.81 | 161.15 K | |
| FRU | Freehold Royalties Ltd | 6.0503 | 0.1061 | 1.78 | 232.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3689 | 230.69 B | 0.1978 | 3.83 | 410 |
| BYDDY | BYD Company Limited | 13.90 | 103.12 B | 0.20 | 1.46 | 619.81 K |
| MBGAF | Mercedes-Benz Group AG | 52.3922 | 49.92 B | 1.1409 | 2.23 | 16.8 K |
| BRDCY | Bridgestone Corporation | 15.3545 | 28.77 B | 0.2378 | 1.57 | 136.25 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 12.97 B | 0.1458 | 3.56 | 2.5 K |
| LNWO | Light & Wonder, Inc. | 10.93 | 6.21 B | 0.31 | 2.92 | 447.1 K |
| GAMI | GAMCO Investors Inc | 24.862 | 527.85 M | 0.2992 | 1.22 | 19.8 K |
| NTPIF | Nam Tai Property Inc. | 8.30 | 283.79 M | 0.18 | 2.22 | 76.32 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 56.41 M | 0.50 | 9.09 | 400 |
| ORBT | Orbit International Corporation | 3.4747 | 13.37 M | 0.0772 | 2.27 | 1.04 K |
| CGAC | Code Green Apparel Corp | 8.029 | 1.05 M | 0.529 | 7.05 | 69 |
| ZRFY | Zerify Inc | 4.725 | 497.56 K | 0.775 | 19.62 | 108.69 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 15 |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 0.4875 | 1.27 | 20 |
| TMGI | The Marquie Group Inc | 833333.3125 | 6.95 K | 166666.625 | 25 | 0 |
| CGIP | Celadon Group Inc | 8.2949 | 5.66 K | 0.1092 | 1.33 | 208.48 K |
| STTO | SITO Mobile Ltd. | 4.46 | 5.13 K | 0.03 | 0.68 | 76.97 K |
| ROII | RiskOn International, Inc. | 1725.00 | 3.27 K | 225.00 | 15 | 14 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 0 |
| AFIIQ | Armstrong Flooring Inc | 18.76 | 2.18 K | 0.21 | 1.13 | 87.9 K |
| EMWPF | Eros Media World Plc | 325.00 | 1.9 K | 3.00 | 0.93 | 8.8 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | 3.84 | 4.76 | 5.14 K |
| RBNW | Renewable Energy and Power Inc | 800.00 | 400.00 | 100 | 0 | |
| TREVQ | Trevali Mining Corporation | 7.60 | 0.423 | 5.89 | 12.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 2082.50 | 82.475 | 4.12 | 17 | |
| ECEZ | Ecosciences Inc | 81.00 | 1.00 | 1.25 | 42 | |
| CLABF | Core One Labs Inc | 28.4159 | 0.2208 | 0.78 | 125 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 12.00 | 3.20 | 36.36 | 63 | |
| SRC | Stakeholder Gold Corp | 5.52 | 1.20 | 27.78 | 13.9 K | |
| LXM | Lux Metals Corp. | 7.00 | 1.40 | 25 | 3.48 K | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 81.5 K | |
| NVX | NV Gold Corporation | 4.50 | 0.75 | 20 | 1.32 K | |
| SKRR | SKRR Exploration Inc | 14.00 | 2.00 | 16.67 | 835 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 155 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.60 | 12.5 | 125 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.35 | 11.48 | 10.7 K | |
| KIP | Kiplin Metals Inc | 6.75 | 0.675 | 11.11 | 645 K | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | 0.30 | 9.68 | 598 | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 2.9 K | |
| BLDS | Badlands Resources Inc. | 4.60 | 0.30 | 6.98 | 3.3 K | |
| REX | Orex Minerals Inc | 10.90 | 0.70 | 6.86 | 135.34 K | |
| GGA | Goldgroup Mining Inc. | 3.20 | 0.20 | 6.67 | 31.71 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.25 | 6.67 | 12.61 K | |
| AUMB | 1911 Gold Corporation | 7.70 | 0.47 | 6.5 | 818.1 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.30 | 6.38 | 17.44 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.30 | 5.66 | 72.5 K | |
| AZR | Azarga Metals Corp | 3.80 | 0.20 | 5.56 | 4 K | |
| OBUL | One Bullion Limited | 8.9539 | 0.368 | 4.29 | 184 | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | 0.20 | 4.17 | 25.64 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.18 | 3.9 | 55.83 K | |
| CDB | Cordoba Minerals Corp | 14.45 | 0.51 | 3.66 | 3.85 K | |
| KGS | Kingman Minerals Ltd | 35.00 | 1.00 | 2.94 | 2 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 13.5 K | |
| GSKR | Goldsky Resources Corp. | 5.16 | 0.08 | 1.57 | 11.95 K | |
| TELO | Telo Genomics Corp | 3.30 | 0.05 | 1.54 | 98.9 K | |
| CAMB | Cambria Gold Mines Inc. | 125.50 | 1.50 | 1.21 | 34.8 K |