Gainers for 21 September 2016 from 00:00:00 until 23:59:59
Gainers for 21 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.3361 | 56.76 B | 1.2806 | 3.12 | 1.58 M | 66.89 M |
| NG | Novagold Resources Inc | 5.72 | 2.81 B | 0.43 | 8.13 | 2.74 M | 15.66 M |
| CQP | Cheniere Energy Partners LP | 15.5479 | 27.77 B | 0.385 | 2.54 | 956.2 K | 14.87 M |
| GORO | Gold Resource Corp | 6.0954 | 532.43 M | 0.5891 | 10.7 | 2.08 M | 12.69 M |
| OBE | Obsidian Energy Ltd | 12.60 | 636.24 M | 0.21 | 1.69 | 442.24 K | 5.57 M |
| GAU | Galiano Gold Inc | 4.55 | 653.98 M | 0.17 | 3.88 | 696.9 K | 3.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 44.96 M | 3.30 | 6.71 | 44.35 K | 2.33 M |
| FSP | Franklin Street Properties | 7.7658 | 44.87 M | 0.1589 | 2.09 | 265.6 K | 2.06 M |
| TMP | Tompkinstrustco | 54.8275 | 1.43 B | 0.2972 | 0.55 | 28.6 K | 1.57 M |
| PRK | Park National Corp | 67.1325 | 3.2 B | 0.7644 | 1.15 | 23.1 K | 1.55 M |
| GTE | Gran Tierra Energy Inc | 27.90 | 333.28 M | 1.00 | 3.72 | 49.16 K | 1.37 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.199 | 380.82 M | 0.0583 | 0.82 | 169.7 K | 1.22 M |
| SVM | Silvercorp Metals Inc | 3.3014 | 1.97 B | 0.2425 | 7.93 | 301.16 K | 994.24 K |
| SEB | Seaboard Corporation | 3266.8794 | 3.38 B | 21.032 | 0.65 | 300 | 980.06 K |
| PLG | Platinum Group Metals Ltd | 28.90 | 140.67 M | 0.80 | 2.85 | 31.6 K | 913.33 K |
| REI | Ring Energy Inc | 10.06 | 289.2 M | 0.37 | 3.82 | 75.3 K | 757.52 K |
| SCPX | Scorpius Holdings Inc | 19344.4707 | 12.23 K | 276.3496 | 1.45 | 30 | 580.33 K |
| AUMN | Golden Minerals Company | 21.2475 | 3.4 M | 1.075 | 5.33 | 27.1 K | 575.72 K |
| WWR | Westwater Resources | 73.00 | 50.18 M | 2.50 | 3.55 | 6.53 K | 476.54 K |
| CMT | Core Molding Technologies Inc | 15.6673 | 185.38 M | 0.277 | 1.8 | 30.4 K | 476.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.199 | 240.14 M | 0.0445 | 0.86 | 90.9 K | 472.59 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.64 M | 437.50 | 2.94 | 30 | 459.38 K |
| CET | Central Securities Corp | 12.7691 | 1.63 B | 0.1332 | 1.05 | 35.7 K | 455.86 K |
| EPM | Evolution Petroleum Corp | 3.437 | 139.8 M | 0.06 | 1.78 | 114.3 K | 392.85 K |
| REED | Reed's, Inc. | 1002.7894 | 11.98 M | 33.1382 | 3.42 | 329 | 329.92 K |
| GBR | New Concept Energy Inc | 3.631 | 4.29 M | 0.081 | 2.28 | 88.61 K | 321.75 K |
| FURY | Fury Gold Mines Ltd | 3.5674 | 97.35 M | 0.1067 | 3.08 | 79.85 K | 284.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7859.9912 | 4.91 M | 299.9971 | 3.97 | 33 | 259.38 K |
| GENC | Gencor Industries IN | 11.20 | 249.18 M | 0.17 | 1.54 | 22.34 K | 250.21 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5152 | 0.1834 | 0.72 | 5.85 K | 149.21 K | |
| CVM | Cel-Sci Corp | 330.00 | 25.5 M | 15.00 | 4.76 | 381 | 125.73 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2039 | 0.1708 | 0.74 | 5.19 K | 120.41 K | |
| MTNB | Matinas Biopharma Hl | 76.50 | 1.17 M | 4.50 | 6.25 | 1.52 K | 116.51 K |
| NNVC | Nanoviricides Inc | 32.40 | 33.71 M | 0.20 | 0.62 | 3.27 K | 106.11 K |
| TPHS | Trinity Pl Hlds Inc | 9.809 | 1.93 M | 0.2191 | 2.28 | 10.47 K | 102.68 K |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | 0.60 | 7.41 | 9.51 K | 82.76 K |
| SDEV | Stablecoin Development Corporation | 15142.2461 | 71.65 M | 526.335 | 3.6 | 5 | 75.71 K |
| ESBA | Empire State Realty Op LP | 17.311 | 1.46 B | 0.3224 | 1.9 | 4.2 K | 72.71 K |
| PW | Power REIT | 8.05 | 2.48 M | 0.25 | 3.21 | 8.88 K | 71.48 K |
| LODE | Comstock Mining Inc | 93.80 | 148.31 M | 2.525 | 2.77 | 714 | 66.97 K |
| CMCL | Caledonia Mining Cp | 5.4772 | 411.84 M | 0.1411 | 2.64 | 10.08 K | 55.22 K |
| CIX | Compx International Inc | 7.1619 | 476.9 M | 0.0943 | 1.33 | 7.46 K | 53.4 K |
| GLU | Gabelli Global Utility | 9.3004 | 110.97 M | 0.1486 | 1.62 | 4.8 K | 44.64 K |
| OGEN | Oragenics Inc | 10260.00 | 1.58 M | 540.00 | 5.56 | 4 | 41.04 K |
| FRD | Friedman Industries Inc | 4.7861 | 259.66 M | 0.063 | 1.33 | 7.5 K | 35.9 K |
| PLAG | Planet Green Holdings Corp | 165.00 | 5.26 M | 5.00 | 3.13 | 180 | 29.7 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6321 | 0.1979 | 0.81 | 1.1 K | 27.1 K | |
| EVI | Evi Industries Inc | 5.9023 | 270.19 M | 0.1618 | 2.82 | 4.1 K | 24.2 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.30 | 2.94 | 2.3 K | 24.15 K |
| MXC | Mexco Energy Corp | 3.4888 | 21.32 M | 0.0485 | 1.41 | 6.5 K | 22.68 K |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | 0.15 | 1.75 | 2.43 K | 21.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | 7.50 | 23.08 | 440 | 17.6 K |
| ELLO | Ellomay Capital Ltd | 9.32 | 240.03 M | 0.05 | 0.54 | 1.8 K | 16.81 K |
| DIT | Amcon Distributing Company | 76.7541 | 58.53 M | 0.9307 | 1.23 | 200 | 15.35 K |
| OGCP | Empire State Realty Op LP Se | 17.3021 | 1.47 B | 0.3384 | 1.99 | 500 | 8.65 K |
| PAAI | Paradium AI, Inc. | 3.96 | 42.54 M | 0.22 | 5.88 | 464 | 1.84 K |
| COHN | Cohen & CO Inc | 4.9564 | 32.9 M | 0.0885 | 1.82 | 276 | 1.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 117.2973 | 2.0946 | 1.82 | 64 | 7.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.34 | 633.83 B | 1.90 | 4.37 | 585.99 K | 26.57 M |
| CL | Crude Oil | 45.34 | 1.90 | 4.37 | 585.99 K | 26.57 M | |
| BZ | Brent Crude | 46.83 | 0.95 | 2.07 | 249.08 K | 11.66 M | |
| KC | Coffee | 156.55 | 1.05 | 0.68 | 22.79 K | 3.57 M | |
| SI | Silver | 19.768 | 1.07 B | 0.491 | 2.55 | 86.74 K | 1.71 M |
| FC | Feeder Cattle | 132.225 | 1.10 | 0.84 | 4.15 K | 549.26 K | |
| GC | Gold | 1340.40 | 13.50 | 1.02 | 23 | 30.83 K | |
| CT | Cotton | 71.81 | 0.99 | 1.4 | 10 | 718.1 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.487 | 2.8 T | 0.476 | 1.22 | 54.37 M | 2.15 B |
| META | Meta Platforms Inc | 128.9282 | 1.56 T | 1.2898 | 1.01 | 14.07 M | 1.81 B |
| MSFT | Microsoft Corporation | 51.4375 | 3.94 T | 0.846 | 1.67 | 33.71 M | 1.73 B |
| BIDU | Baidu Inc ADR | 196.03 | 27.87 B | 9.66 | 5.18 | 5.74 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 39.9215 | 3.5 T | 0.2603 | 0.66 | 26.97 M | 1.08 B |
| MAR | Marriot International | 64.4298 | 107.24 B | 0.4593 | 0.72 | 15.92 M | 1.03 B |
| ADBE | Adobe Systems Inc | 107.78 | 93.14 B | 7.16 | 7.12 | 8.76 M | 944.64 M |
| GOOG | Alphabet Inc Class C | 38.495 | 3.49 T | 0.2386 | 0.62 | 23.36 M | 899.09 M |
| INTC | Intel Corp | 30.3462 | 299.13 B | 0.2512 | 0.83 | 21.23 M | 644.36 M |
| CHTR | Charter Communications | 274.27 | 15.34 B | 9.71 | 3.67 | 2.32 M | 636.36 M |
| BKNG | Booking Holdings Inc | 57.4861 | 119.49 B | 0.589 | 1.04 | 10.31 M | 592.83 M |
| AMAT | Applied Materials | 27.5402 | 264.04 B | 0.1621 | 0.59 | 21.29 M | 586.29 M |
| MU | Micron Technology | 17.2236 | 780.68 B | 0.7217 | 4.37 | 31.38 M | 540.56 M |
| CSCO | Cisco Systems Inc | 23.3924 | 370.01 B | 0.194 | 0.84 | 21.17 M | 495.2 M |
| SRPT | Sarepta Therapeutics | 56.22 | 1.91 B | 0.49 | 0.88 | 8.77 M | 492.9 M |
| BIIB | Biogen Inc | 312.00 | 36.71 B | 4.95 | 1.61 | 1.53 M | 476.61 M |
| VZ | Verizon Communications Inc | 30.7855 | 189.37 B | 0.3561 | 1.17 | 14.43 M | 444.38 M |
| CMCSA | Comcast Corporation | 24.5901 | 86.61 B | 0.3406 | 1.4 | 18.05 M | 443.95 M |
| SBUX | Starbucks Corporation | 44.0178 | 120.18 B | 0.5545 | 1.28 | 9.21 M | 405.56 M |
| QCOM | Qualcomm Inc | 48.9642 | 176.99 B | 0.6701 | 1.39 | 7.49 M | 366.67 M |
| APA | Apa Corp | 47.8633 | 15.17 B | 2.6726 | 5.91 | 7.52 M | 359.98 M |
| PEP | Pepsico Inc | 80.2622 | 192.61 B | 0.6218 | 0.78 | 3.91 M | 314.14 M |
| EQIX | Equinix Inc | 297.0884 | 100.25 B | 1.5815 | 0.54 | 1.04 M | 308.56 M |
| EBAY | Ebay Inc | 28.3569 | 53.54 B | 0.541 | 1.94 | 10.88 M | 308.4 M |
| ULTA | Ulta Beauty Inc | 239.74 | 27.57 B | 6.54 | 2.8 | 1.16 M | 278.7 M |
| NTES | Netease Inc ADR | 42.0244 | 82.89 B | 0.9094 | 2.21 | 6.63 M | 278.62 M |
| ORLY | O'Reilly Automotive | 18.6368 | 72.33 B | 0.2934 | 1.6 | 14.7 M | 273.95 M |
| TCOM | Trip.com Group Ltd ADR | 45.1108 | 27.94 B | 1.234 | 2.81 | 5.96 M | 268.75 M |
| AVGO | Broadcom Inc. | 13.2639 | 1.4 T | 0.125 | 0.95 | 17.98 M | 238.45 M |
| HON | Honeywell International Inc. Common Stock | 85.5796 | 69.74 B | 0.7825 | 0.92 | 2.71 M | 232.25 M |
| ADSK | Autodesk Inc | 71.69 | 54.7 B | 2.90 | 4.22 | 3.22 M | 230.64 M |
| ISRG | Intuitive Surg Inc | 78.1177 | 159.96 B | 0.4656 | 0.6 | 2.88 M | 225.22 M |
| TXN | Texas Instruments | 53.1973 | 253.58 B | 0.2906 | 0.55 | 4.2 M | 223.54 M |
| PYPL | PayPal Holdings | 40.0757 | 49.21 B | 0.5968 | 1.51 | 5.38 M | 215.54 M |
| AMD | Advanced Micro Devices | 6.29 | 736.46 B | 0.12 | 1.94 | 33.45 M | 210.4 M |
| WDC | Western Digital Cp | 37.2602 | 98.74 B | 1.1352 | 3.14 | 5.55 M | 206.91 M |
| PBYI | Puma Biotechnology | 67.97 | 425.87 M | 2.81 | 4.31 | 2.76 M | 187.53 M |
| CTSH | Cognizant Tech Sol | 47.1465 | 28.93 B | 0.4322 | 0.93 | 3.94 M | 185.86 M |
| NVAX | Novavax Inc | 38.80 | 1.78 B | 9.60 | 32.88 | 4.77 M | 184.93 M |
| SIRI | Sirius XM Holdings | 33.8191 | 10.9 B | 0.4045 | 1.21 | 5.17 M | 174.95 M |
| CSX | CSX Corp | 8.6851 | 90.99 B | 0.1783 | 2.1 | 20.01 M | 173.82 M |
| EXEL | Exelixis Inc | 14.74 | 16.98 B | 0.58 | 4.1 | 11.77 M | 173.5 M |
| TMUS | T-Mobile US | 44.1128 | 171.61 B | 1.3268 | 3.1 | 3.91 M | 172.47 M |
| AEP | American Electric Power Company | 47.3324 | 68.9 B | 0.8438 | 1.82 | 3.38 M | 160.02 M |
| SWKS | Skyworks Solutions | 62.3623 | 19.33 B | 0.8289 | 1.35 | 2.55 M | 159.17 M |
| GPRO | Gopro Inc Cl A | 14.97 | 193.52 M | 0.71 | 4.98 | 10.5 M | 157.15 M |
| KMB | Kimberly-Clark Corp | 89.6912 | 66.54 B | 1.0553 | 1.19 | 1.73 M | 155.49 M |
| LRCX | Lam Research Corp | 8.1801 | 250.84 B | 0.1149 | 1.42 | 18.46 M | 151.05 M |
| KHC | Kraft Heinz Company | 56.9258 | 29.13 B | 0.5116 | 0.91 | 2.59 M | 147.57 M |
| VTRS | Viatris Inc | 33.9675 | 22.87 B | 0.5268 | 1.58 | 4.17 M | 141.48 M |
| NXPI | Nxp Semiconductors | 73.7133 | 62.58 B | 0.5216 | 0.71 | 1.9 M | 139.78 M |
| INTU | Intuit Inc | 103.3012 | 91.26 B | 1.6878 | 1.66 | 1.35 M | 139.75 M |
| ILMN | Illumina Inc | 173.5895 | 32.23 B | 2.5778 | 1.51 | 801.12 K | 139.07 M |
| FISV | Fiserv Inc | 50.4902 | 33.46 B | 1.0745 | 2.17 | 2.63 M | 133.02 M |
| INCY | Incyte Corp | 86.71 | 24.39 B | 1.65 | 1.94 | 1.52 M | 132.05 M |
| ROST | Ross Stores Inc | 57.7019 | 74.13 B | 0.4008 | 0.7 | 2.29 M | 132.03 M |
| EXC | Exelon Corp | 17.8133 | 47.21 B | 0.4804 | 2.77 | 7.3 M | 130.1 M |
| ADP | Automatic Data Processing, Inc. | 72.3934 | 119.75 B | 0.8878 | 1.24 | 1.8 M | 130.09 M |
| CPRT | Copart Inc | 6.69 | 29.6 B | 0.26 | 4.04 | 19.39 M | 129.72 M |
| ALGN | Align Technology | 95.34 | 11.7 B | 1.64 | 1.75 | 1.33 M | 126.8 M |
| NWL | Newell Rubbermaid Inc | 34.8942 | 2.33 B | 0.5915 | 1.72 | 3.43 M | 119.73 M |
| XEL | XCEL Energy Inc | 31.7947 | 51.14 B | 0.7696 | 2.48 | 3.53 M | 112.11 M |
| IONS | Ionis Pharmaceuticals | 35.38 | 6.55 B | 1.37 | 4.03 | 3.1 M | 109.67 M |
| ADI | Analog Devices | 52.9188 | 176.17 B | 0.8025 | 1.54 | 2.04 M | 108.08 M |
| NTAP | Netapp Inc | 27.9953 | 33.23 B | 0.5722 | 2.09 | 3.76 M | 105.35 M |
| WTW | Weight Watchers International, Inc | 112.1204 | 30.33 B | 2.3751 | 2.16 | 927.7 K | 104.01 M |
| MELI | MercadoLibre Inc | 185.9907 | 76.55 B | 7.4695 | 4.18 | 555.37 K | 103.29 M |
| SPSC | Sps Commerce Inc | 35.96 | 2.9 B | 2.205 | 6.53 | 2.8 M | 100.78 M |
| RGLD | Royal Gold Inc | 76.1225 | 22.46 B | 6.7107 | 9.67 | 1.3 M | 98.94 M |
| FANG | Diamondback Energy | 68.7134 | 49.96 B | 0.7994 | 1.18 | 1.39 M | 95.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.281 | 47.54 B | 0.9295 | 3.53 | 3.42 M | 93.43 M |
| GEN | Gen Digital Inc | 12.1525 | 17.67 B | 0.1793 | 1.5 | 7.49 M | 91.02 M |
| STX | Seagate Technology | 24.6322 | 105.83 B | 0.7788 | 3.26 | 3.64 M | 89.69 M |
| VRSN | Verisign Inc | 77.9475 | 27.69 B | 1.2346 | 1.61 | 1.13 M | 88.35 M |
| AKAM | Akamai Technologies | 52.21 | 11.94 B | 0.85 | 1.65 | 1.69 M | 88.25 M |
| KLAC | K L A-Tencor Corp | 59.7124 | 180.45 B | 0.5219 | 0.88 | 1.45 M | 86.74 M |
| PCAR | Paccar Inc | 26.9775 | 53.69 B | 0.2334 | 0.87 | 3.12 M | 84.19 M |
| WDAY | Workday Inc | 90.52 | 46.49 B | 1.83 | 2.06 | 917.64 K | 83.06 M |
| VOD | Vodafone Grp Plc ADR | 15.583 | 36.1 B | 0.24 | 1.56 | 5.3 M | 82.61 M |
| ASML | ASML Holding N.V. ADR | 97.5242 | 549.12 B | 1.6724 | 1.74 | 832.53 K | 81.19 M |
| JAZZ | Jazz Pharma Plc | 128.81 | 15.07 B | 2.50 | 1.98 | 630.2 K | 81.18 M |
| TTWO | Take-Two Interactive Software | 46.34 | 40.18 B | 1.10 | 2.43 | 1.75 M | 81.02 M |
| WFRD | Weatherford International Plc | 5.5245 | 6.12 B | 0.2529 | 4.8 | 14.46 M | 79.86 M |
| CHKP | Check Point Software | 75.89 | 14.72 B | 1.08 | 1.44 | 1.02 M | 77.76 M |
| XRAY | Dentsply Sirona Inc | 51.8948 | 1.89 B | 0.2772 | 0.54 | 1.49 M | 77.18 M |
| FAST | Fastenal Company | 7.8382 | 60.8 B | 0.0623 | 0.8 | 9.73 M | 76.26 M |
| ETSY | Etsy Inc | 14.54 | 7.75 B | 1.03 | 7.62 | 5.24 M | 76.2 M |
| CPB | Campbell Soup Company | 39.8671 | 6.9 B | 0.4867 | 1.24 | 1.85 M | 73.67 M |
| MCHP | Microchip Technology | 25.5802 | 31.68 B | 0.3851 | 1.53 | 2.85 M | 72.87 M |
| CHRD | Chord Energy Corp | 5.7436 | 7.33 B | 0.3861 | 7.21 | 12.52 M | 71.91 M |
| SBAC | SBA Communications | 101.411 | 19.78 B | 1.2293 | 1.23 | 708.6 K | 71.86 M |
| TEAM | Atlassian | 31.90 | 38.9 B | 1.64 | 5.42 | 2.23 M | 70.99 M |
| PAYX | Paychex Inc | 44.7559 | 41.67 B | 0.345 | 0.78 | 1.56 M | 69.86 M |
| MRVL | Marvell Technology Inc | 12.0166 | 127.05 B | 0.307 | 2.62 | 5.81 M | 69.86 M |
| CAR | Avis Budget Group | 36.2751 | 4.2 B | 1.1116 | 3.16 | 1.87 M | 68 M |
| MAT | Mattel Inc | 30.2348 | 4.39 B | 0.3225 | 1.08 | 2.22 M | 67.17 M |
| PAAS | Pan Amer Silver Corp | 16.1239 | 16.98 B | 1.0045 | 6.64 | 4.01 M | 64.73 M |
| STLD | Steel Dynamics Inc | 20.4289 | 31.7 B | 0.5261 | 2.64 | 2.98 M | 60.88 M |
| DXCM | Dexcom | 23.375 | 29.62 B | 0.1875 | 0.81 | 2.54 M | 59.27 M |
| FOXF | Fox Factory Cp | 21.82 | 748.15 M | 1.37 | 6.7 | 2.62 M | 57.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4683.2974 | 2.6 B | 131.2075 | 2.88 | 1.19 M | 5.57 B |
| BABA | Alibaba Group Holding ADR | 102.8906 | 272.28 B | 4.5039 | 4.58 | 23 M | 2.37 B |
| XOM | Exxon Mobil Corporation | 59.6653 | 676.62 B | 0.5444 | 0.92 | 15.06 M | 898.32 M |
| FDX | Fedex Corp | 149.3157 | 72.17 B | 9.6275 | 6.89 | 5.31 M | 792.59 M |
| GE | General Electric Company | 129.2019 | 335.38 B | 0.7792 | 0.61 | 6.06 M | 782.68 M |
| JPM | JP Morgan Chase & Company | 51.8902 | 888.27 B | 0.295 | 0.57 | 14.12 M | 732.52 M |
| V | Visa Inc | 77.8511 | 789.94 B | 0.6923 | 0.9 | 7.54 M | 586.7 M |
| JNJ | Johnson & Johnson | 91.5718 | 664.95 B | 0.7393 | 0.81 | 6.34 M | 580.32 M |
| C | Citigroup Inc | 34.8932 | 197.05 B | 0.2679 | 0.77 | 16.61 M | 579.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.46 | 1.22 T | 1.54 | 1.06 | 3.77 M | 551.99 M |
| HD | Home Depot | 101.8786 | 342.68 B | 1.0179 | 1.01 | 5.37 M | 546.82 M |
| BMY | Bristol-Myers Squibb Company | 39.7663 | 127.02 B | 0.2631 | 0.67 | 11.65 M | 463.33 M |
| CRM | Salesforce.com Inc | 73.1067 | 175.83 B | 1.2516 | 1.74 | 6.32 M | 461.73 M |
| AZO | Autozone | 751.45 | 51.77 B | 7.39 | 0.99 | 592.88 K | 445.52 M |
| VZ | Verizon Communications Inc | 30.7855 | 0.3561 | 1.17 | 14.43 M | 444.38 M | |
| UNH | Unitedhealth Group Inc | 120.795 | 353.17 B | 2.1066 | 1.77 | 3.51 M | 423.58 M |
| CVX | Chevron Corp | 66.52 | 414.8 B | 1.2886 | 1.98 | 6.36 M | 423.17 M |
| SLB | Schlumberger N.V. | 58.3866 | 73.68 B | 0.9075 | 1.58 | 7.15 M | 417.61 M |
| NKE | Nike Inc | 51.4736 | 57.32 B | 0.4371 | 0.86 | 8.04 M | 413.93 M |
| HOG | Harley-Davidson Inc | 41.4847 | 3.3 B | 1.567 | 3.93 | 9.45 M | 391.86 M |
| BA | Boeing Company | 120.1253 | 137.41 B | 2.5486 | 2.17 | 3.23 M | 387.74 M |
| GM | General Motors Company | 26.738 | 73.15 B | 0.383 | 1.45 | 14.47 M | 386.86 M |
| ORCL | Oracle Corporation | 34.9879 | 361.97 B | 0.3896 | 1.13 | 10.99 M | 384.66 M |
| OVV | Ovintiv Inc | 37.7359 | 16.26 B | 0.9686 | 2.63 | 9.8 M | 369.93 M |
| NEM | Newmont Mining Corp | 32.1978 | 125.65 B | 2.2601 | 7.55 | 11.19 M | 360.17 M |
| BHC | Bausch Health Companies Inc | 26.97 | 3.06 B | 0.64 | 2.43 | 13.22 M | 356.45 M |
| T | American Telephone and Telegraph Inc. | 18.184 | 145.71 B | 0.2735 | 1.53 | 19.13 M | 347.88 M |
| PFE | Pfizer Inc | 21.0095 | 167.52 B | 0.288 | 1.39 | 16.4 M | 344.5 M |
| MRK | Merck & Company | 44.6652 | 361.73 B | 0.5414 | 1.23 | 7.57 M | 337.92 M |
| ABBV | Abbvie Inc | 42.8214 | 514.92 B | 0.5478 | 1.3 | 7.59 M | 324.9 M |
| LMT | Lockheed Martin Corp | 189.6027 | 131 B | 2.5973 | 1.39 | 1.66 M | 314.78 M |
| TWLO | Twilio | 61.70 | 31.26 B | 4.94 | 8.7 | 5.06 M | 312.1 M |
| MA | Mastercard Inc | 95.7957 | 568.62 B | 0.7285 | 0.77 | 3.25 M | 311.52 M |
| RRC | Range Resources Corp | 36.4589 | 11.39 B | 1.6009 | 4.59 | 8.39 M | 305.79 M |
| FCX | Freeport-Mcmoran Inc | 9.5374 | 85.33 B | 0.5339 | 5.93 | 30.4 M | 289.94 M |
| DAL | Delta Air Lines Inc | 33.9506 | 57.37 B | 0.3748 | 1.12 | 8.53 M | 289.59 M |
| MCK | Mckesson Corp | 154.5496 | 122.48 B | 1.486 | 0.97 | 1.87 M | 288.31 M |
| CAT | Caterpillar Inc | 67.1401 | 255.63 B | 1.4237 | 2.17 | 4.26 M | 286.3 M |
| PM | Philip Morris International Inc | 61.9625 | 308.42 B | 0.8865 | 1.45 | 4.49 M | 278.3 M |
| LOW | Lowe's Companies | 60.3793 | 125.98 B | 0.5699 | 0.95 | 4.51 M | 272.42 M |
| TMO | Thermo Fisher Scientific Inc | 151.3489 | 257.42 B | 3.7005 | 2.51 | 1.79 M | 271.1 M |
| HAL | Halliburton Company | 35.5097 | 26.34 B | 1.2136 | 3.54 | 7.61 M | 270.24 M |
| RTX | Raytheon Technologies | 51.8629 | 255.76 B | 0.8749 | 1.72 | 5 M | 259.16 M |
| IBM | International Business Machines | 99.4757 | 231.55 B | 0.6907 | 0.7 | 2.59 M | 257.41 M |
| SCHW | The Charles Schwab Corp | 27.4674 | 158.22 B | 0.3353 | 1.24 | 9.27 M | 254.57 M |
| GIS | General Mills | 46.2417 | 18.99 B | 0.3968 | 0.87 | 5.47 M | 252.89 M |
| HIG | Hartford Financial Services Group | 34.651 | 35.83 B | 0.4321 | 1.26 | 7.2 M | 249.33 M |
| COF | Capital One Financial Corp | 60.6883 | 121.43 B | 0.9483 | 1.59 | 4.08 M | 247.39 M |
| MS | Morgan Stanley | 24.225 | 283.95 B | 0.1669 | 0.69 | 10.07 M | 244.03 M |
| F | Ford Motor Company | 7.30 | 49.68 B | 0.0544 | 0.75 | 32.93 M | 240.42 M |
| KMI | Kinder Morgan | 13.5448 | 66.74 B | 0.1591 | 1.19 | 17.54 M | 237.56 M |
| OXY | Occidental Petroleum Corp | 55.1762 | 56.36 B | 0.999 | 1.84 | 4.29 M | 236.95 M |
| MDT | Medtronic Inc | 67.3793 | 130.22 B | 0.6031 | 0.9 | 3.49 M | 235.32 M |
| ACN | Accenture Plc | 94.3196 | 153.89 B | 0.8444 | 0.9 | 2.47 M | 232.68 M |
| MMM | 3M Company | 109.6706 | 95.67 B | 1.2152 | 1.12 | 2.1 M | 230.85 M |
| JCI | Johnson Controls Intl | 28.1433 | 81.79 B | 0.3854 | 1.39 | 8.08 M | 227.49 M |
| TGT | Target Corporation | 52.3294 | 71.97 B | 0.6403 | 1.24 | 4.31 M | 225.59 M |
| UPS | United Parcel Service | 76.7359 | 92.21 B | 0.9167 | 1.21 | 2.94 M | 225.41 M |
| EOG | Eog Resources | 69.6337 | 77.17 B | 2.3231 | 3.45 | 3.19 M | 222.07 M |
| MET | Metlife Inc | 29.8214 | 62.02 B | 0.4603 | 1.57 | 7.36 M | 219.35 M |
| LLY | Eli Lilly and Company | 69.3868 | 1.21 T | 0.8495 | 1.24 | 3.15 M | 218.4 M |
| AXP | American Express Company | 56.1707 | 215.24 B | 0.4893 | 0.88 | 3.85 M | 216.22 M |
| USB | U.S. Bancorp | 30.2002 | 92.63 B | 0.1676 | 0.56 | 7.16 M | 216.14 M |
| NEE | Nextera Energy | 27.2427 | 182.36 B | 0.5903 | 2.21 | 7.81 M | 212.75 M |
| GLW | Corning Inc | 17.9145 | 91.42 B | 0.2029 | 1.15 | 11.7 M | 209.6 M |
| DHR | Danaher Corp | 65.3776 | 161.86 B | 0.6161 | 0.95 | 3.14 M | 205.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.5922 | 1.95 T | 0.4838 | 2.01 | 8.1 M | 199.13 M |
| DG | Dollar General Corp | 63.8559 | 29.51 B | 0.4069 | 0.64 | 3.1 M | 197.86 M |
| HCA | Hca Holdings Inc | 70.0215 | 103.4 B | 0.4548 | 0.65 | 2.81 M | 196.66 M |
| UNP | Union Pacific Corp | 77.0465 | 172.38 B | 1.5323 | 2.03 | 2.52 M | 194.47 M |
| SPG | Simon Property Group | 128.2665 | 86.71 B | 1.3261 | 1.04 | 1.5 M | 192.16 M |
| COP | ConocoPhillips | 30.0015 | 163.71 B | 0.7864 | 2.69 | 6.39 M | 191.58 M |
| ABT | Abbott Laboratories | 34.9727 | 190.39 B | 0.2837 | 0.82 | 5.46 M | 191 M |
| PCG | Pacific Gas & Electric Company | 60.4014 | 28.57 B | 1.0997 | 1.85 | 3.15 M | 190.46 M |
| CL | Colgate-Palmolive Company | 57.9819 | 76.76 B | 0.413 | 0.72 | 3.27 M | 189.5 M |
| WPM | Wheaton Precious Metals | 25.44 | 61.91 B | 1.8424 | 7.81 | 7.38 M | 187.67 M |
| MO | Altria Group | 36.5591 | 126.62 B | 0.3051 | 0.84 | 4.97 M | 181.59 M |
| CCI | Crown Castle International Corp | 62.7713 | 37.7 B | 1.2562 | 2.04 | 2.88 M | 180.93 M |
| SYY | Sysco Corp | 38.649 | 37.84 B | 0.4511 | 1.18 | 4.6 M | 177.74 M |
| VMRK | Vivmark Residential | 43.7942 | 50.69 B | 0.5308 | 1.23 | 4.05 M | 177.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.00 | 280.78 B | 0.94 | 2 | 3.69 M | 177.08 M |
| SO | Southern Company | 35.842 | 107.51 B | 0.701 | 1.99 | 4.88 M | 174.91 M |
| TAP | Molson Coors Brewing Company | 82.3863 | 7.52 B | 2.3114 | 2.89 | 2.08 M | 171.33 M |
| LVS | Las Vegas Sands | 45.3026 | 26.38 B | 0.3831 | 0.85 | 3.71 M | 167.96 M |
| M | Macy's Inc | 23.6724 | 6.03 B | 0.6903 | 3 | 7.01 M | 165.93 M |
| ELV | Elevance Health Inc | 112.9889 | 91.96 B | 2.4866 | 2.25 | 1.46 M | 165.49 M |
| TJX | TJX Companies | 33.2982 | 148.83 B | 0.4551 | 1.39 | 4.92 M | 163.75 M |
| BSX | Boston Scientific Corp | 23.73 | 61.96 B | 0.42 | 1.8 | 6.86 M | 162.74 M |
| UAA | Under Armour | 39.61 | 2.27 B | 1.00 | 2.59 | 4.03 M | 159.55 M |
| CPAY | Corpay Inc | 170.87 | 29.89 B | 3.22 | 1.92 | 926.5 K | 158.31 M |
| WMB | Williams Companies | 18.9018 | 80.11 B | 0.7563 | 4.17 | 8.34 M | 157.55 M |
| MPC | Marathon Petroleum Corp | 32.2649 | 101.49 B | 0.4929 | 1.55 | 4.88 M | 157.43 M |
| AON | AON Plc | 102.685 | 71.03 B | 1.6487 | 1.63 | 1.53 M | 157.2 M |
| KMB | Kimberly-Clark Corp | 89.6912 | 36 B | 1.0553 | 1.19 | 1.73 M | 155.49 M |
| CB | Chubb Ltd | 105.8658 | 139.47 B | 1.1132 | 1.06 | 1.45 M | 153.49 M |
| WELL | Welltower Inc | 52.4532 | 179.74 B | 0.8185 | 1.59 | 2.89 M | 151.68 M |
| DUK | Duke Energy Corp | 55.5339 | 99.63 B | 1.1731 | 2.16 | 2.73 M | 151.5 M |
| SYF | Synchrony Financial | 21.5189 | 23.99 B | 0.2068 | 0.97 | 6.99 M | 150.41 M |
| HPQ | HP Inc | 10.9081 | 25.66 B | 0.3275 | 3.1 | 13.73 M | 149.81 M |
| CI | Cigna Corp | 120.4922 | 77.58 B | 0.8998 | 0.75 | 1.24 M | 149.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 98.00 | 3.20 | 3.38 | 1.69 M | 165.71 M | |
| ELD | Eldorado Gold | 27.4124 | 1.2912 | 4.94 | 4.23 M | 115.91 M | |
| RY | Royal Bank of Canada | 56.393 | 0.3732 | 0.67 | 1.88 M | 105.84 M | |
| OVV | Ovintiv Inc | 49.5821 | 0.85 | 1.74 | 2.1 M | 104.04 M | |
| ABX | Barrick Mining Corp | 20.0781 | 1.4745 | 7.93 | 5.03 M | 101.06 M | |
| CM | Canadian Imperial Bank of Commerce | 31.2333 | 0.3569 | 1.16 | 2.93 M | 91.43 M | |
| CNR | Canadian National Railway Co. | 70.2635 | 1.0672 | 1.54 | 1.23 M | 86.41 M | |
| TECK-B | Teck Resources Limited | 21.3577 | 0.5121 | 2.46 | 3.83 M | 81.87 M | |
| WPM | Wheaton Precious Metals Corp | 33.1921 | 2.1929 | 7.07 | 2.2 M | 73.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.4783 | 0.562 | 1.61 | 1.52 M | 54.1 M | |
| SU | Suncor Energy Inc | 23.7024 | 0.2412 | 1.03 | 2.27 M | 53.71 M | |
| AEM | Agnico Eagle Mines Ltd | 61.3578 | 3.6427 | 6.31 | 801.43 K | 49.17 M | |
| MFC | Manulife Fin | 11.904 | 0.1028 | 0.87 | 3.89 M | 46.35 M | |
| BMO | Bank of Montreal | 55.5892 | 0.3363 | 0.61 | 806.13 K | 44.81 M | |
| FNV | Franco-Nevada Corp | 88.322 | 3.4834 | 4.11 | 502.6 K | 44.39 M | |
| ENB | Enbridge Inc | 31.6118 | 0.1583 | 0.5 | 1.21 M | 38.34 M | |
| TRP | TC Energy Corp | 33.7336 | 0.2754 | 0.82 | 1.06 M | 35.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5333 | 0.2103 | 1.71 | 2.5 M | 31.3 M | |
| K | Kinross Gold Corp | 5.3105 | 0.351 | 7.08 | 5.88 M | 31.22 M | |
| FM | First Quantum Minerals Ltd | 10.3434 | 0.2657 | 2.64 | 2.9 M | 30.04 M | |
| BTO | B2Gold Corp | 3.1307 | 0.1722 | 5.82 | 9.22 M | 28.88 M | |
| AG | First Majestic Silver Corp | 16.3895 | 1.3025 | 8.63 | 1.63 M | 26.74 M | |
| EFN | Element Fleet Management Corp | 9.8267 | 0.2479 | 2.59 | 2.7 M | 26.55 M | |
| SLF | Sun Life Financial Inc | 29.1265 | 0.2805 | 0.97 | 899.2 K | 26.19 M | |
| MG | Magna International Inc | 36.7316 | 0.2197 | 0.6 | 691.78 K | 25.41 M | |
| IMG | Iamgold Corp | 5.89 | 0.38 | 6.9 | 4.31 M | 25.4 M | |
| BTE | Baytex Energy Corp | 4.7716 | 0.2438 | 5.38 | 5.11 M | 24.39 M | |
| BHC | Bausch Health Companies Inc | 35.34 | 0.51 | 1.46 | 678.8 K | 23.99 M | |
| CVE | Cenovus Energy Inc | 14.7458 | 0.3131 | 2.17 | 1.41 M | 20.83 M | |
| FTS | Fortis Inc | 29.2832 | 0.4501 | 1.56 | 708.09 K | 20.74 M | |
| TXG | Torex Gold Resources Inc | 32.1216 | 2.2801 | 7.64 | 644.61 K | 20.71 M | |
| T | Telus Corp | 12.8394 | 0.1142 | 0.9 | 1.58 M | 20.31 M | |
| FTT | Finning Intl | 18.8289 | 0.3811 | 2.07 | 1.05 M | 19.77 M | |
| GIB-A | CGI Inc | 62.1623 | 0.3171 | 0.51 | 306.32 K | 19.04 M | |
| OBE | Obsidian Energy Ltd | 16.52 | 0.21 | 1.29 | 1.11 M | 18.33 M | |
| X | TMX Group Ltd | 9.1706 | 0.1648 | 1.83 | 1.93 M | 17.69 M | |
| CCL-B | CCL Industries Inc | 43.4907 | 1.0449 | 2.46 | 354.15 K | 15.4 M | |
| EMA | Emera Incorporated | 29.2973 | 0.2031 | 0.7 | 515.79 K | 15.11 M | |
| GIL | Gildan Activewear Inc | 30.2685 | 0.3155 | 1.05 | 439.4 K | 13.3 M | |
| VET | Vermilion Energy Inc | 30.9507 | 1.2417 | 4.18 | 429.6 K | 13.3 M | |
| SAP | Saputo Inc | 37.656 | 0.5841 | 1.58 | 350.1 K | 13.18 M | |
| POW | Power Corp of Canada Sv | 16.7134 | 0.1895 | 1.15 | 776.49 K | 12.98 M | |
| ATRL | Atkinsrealis Group Inc | 51.269 | 0.5508 | 1.09 | 252.99 K | 12.97 M | |
| SSRM | Ssr Mining Inc | 16.8079 | 1.0727 | 6.82 | 753.3 K | 12.66 M | |
| WCN | Waste Connections Inc | 59.5058 | 0.5558 | 0.94 | 199.8 K | 11.89 M | |
| BB | Blackberry Ltd | 10.20 | 0.22 | 2.2 | 1.14 M | 11.63 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1049 | 0.1014 | 1.45 | 1.61 M | 11.45 M | |
| PAAS | Pan American Silver Corp | 21.0676 | 1.2182 | 6.14 | 522.96 K | 11.02 M | |
| GAU | Galiano Gold Inc | 5.95 | 0.18 | 3.12 | 1.82 M | 10.8 M | |
| EDV | Endeavour Mining Corp | 21.6626 | 1.0011 | 4.85 | 484.7 K | 10.5 M | |
| BBD-A | Bombardier Inc | 47.25 | 0.25 | 0.53 | 213.49 K | 10.09 M | |
| PPL | Pembina Pipeline Corp | 20.1153 | 0.2883 | 1.45 | 490.62 K | 9.87 M | |
| TOU | Tourmaline Oil Corp | 22.4393 | 0.4056 | 1.84 | 422.9 K | 9.49 M | |
| AGI | Alamos Gold Inc Cls A | 10.6063 | 0.9064 | 9.34 | 878.38 K | 9.32 M | |
| H | Hydro One Ltd | 18.6527 | 0.1428 | 0.77 | 488.2 K | 9.11 M | |
| FVI | Fortuna Mines Inc | 10.48 | 0.53 | 5.33 | 852.4 K | 8.93 M | |
| CCO | Cameco Corp | 10.8664 | 0.2037 | 1.91 | 776.88 K | 8.44 M | |
| MX | Methanex Corp | 32.7473 | 1.2624 | 4.01 | 238.6 K | 7.81 M | |
| WFG | West Fraser Timber CO Ltd | 37.3115 | 0.3521 | 0.95 | 203.7 K | 7.6 M | |
| OGC | Oceanagold Corp | 13.1514 | 0.6817 | 5.47 | 577.8 K | 7.6 M | |
| ALA | AltaGas Ltd | 20.4859 | 0.3473 | 1.72 | 345.29 K | 7.07 M | |
| GWO | Great-West Lifeco Inc | 20.3926 | 0.1542 | 0.76 | 344.36 K | 7.02 M | |
| OR | Osisko Gold Royalties Ltd | 13.4598 | 0.5248 | 4.06 | 514.52 K | 6.93 M | |
| IAG | IA Financial Corp Inc | 35.5421 | 0.2953 | 0.84 | 192.5 K | 6.84 M | |
| KEL | Kelt Exploration Ltd | 5.77 | 0.23 | 4.15 | 1.18 M | 6.81 M | |
| WCP | Whitecap Resources Inc | 5.8165 | 0.0807 | 1.41 | 1.17 M | 6.79 M | |
| ACB | Aurora Cannabis Inc | 170.40 | 12.00 | 7.58 | 39.51 K | 6.73 M | |
| SHOP | Shopify Inc | 5.829 | 0.217 | 3.87 | 1.11 M | 6.47 M | |
| LUN | Lundin Mining Corp | 4.0679 | 0.1335 | 3.39 | 1.57 M | 6.4 M | |
| EDR | Endeavour Silver Corp | 6.6547 | 0.60 | 9.91 | 941.62 K | 6.27 M | |
| BIR | Birchcliff Energy Ltd | 5.9764 | 0.0837 | 1.42 | 1.04 M | 6.23 M | |
| KEY | Keyera Corp | 20.2125 | 0.3785 | 1.91 | 306.13 K | 6.19 M | |
| CAE | Cae Inc | 17.7414 | 0.2659 | 1.52 | 341.69 K | 6.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.7622 | 0.5389 | 2.06 | 226.34 K | 6.06 M | |
| WSP | WSP Global Inc | 36.8646 | 0.6551 | 1.81 | 161.15 K | 5.94 M | |
| TA | Transalta Corp | 5.0458 | 0.0335 | 0.67 | 1.17 M | 5.9 M | |
| CHR | Chorus Aviation Inc | 34.9041 | 0.396 | 1.15 | 164.84 K | 5.75 M | |
| TFII | Tfi International Inc | 22.3975 | 0.2245 | 1.01 | 249.15 K | 5.58 M | |
| ACO-X | ATCO Ltd | 32.0329 | 0.1717 | 0.54 | 170.68 K | 5.47 M | |
| AAV | Advantage Oil & Gas Ltd | 9.15 | 0.32 | 3.62 | 581.61 K | 5.32 M | |
| LNR | Linamar Corp | 47.9792 | 0.6537 | 1.38 | 110.33 K | 5.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.804 | 0.1053 | 0.72 | 339.92 K | 5.03 M | |
| CGX | Cineplex Inc | 41.2812 | 0.3168 | 0.77 | 120.45 K | 4.97 M | |
| SVM | Silvercorp Metals Inc | 4.2967 | 0.2877 | 7.18 | 1.13 M | 4.84 M | |
| PSK | Prairiesky Royalty Ltd | 9.5087 | 0.0789 | 0.84 | 491.3 K | 4.67 M | |
| NG | Novagold Res Inc | 7.51 | 0.52 | 7.44 | 592.16 K | 4.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.4319 | 0.1995 | 1.63 | 356.84 K | 4.44 M | |
| STN | Stantec Inc | 27.2081 | 0.5468 | 2.05 | 144.22 K | 3.92 M | |
| CLS | Celestica Inc Sv | 13.74 | 0.08 | 0.59 | 281.1 K | 3.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2514 | 0.138 | 0.6 | 147.38 K | 3.43 M | |
| PBH | Premium Brands Holdings Corp | 48.7407 | 0.7782 | 1.62 | 69.82 K | 3.4 M | |
| EMP-A | Empire Company Limited | 16.7201 | 0.16 | 0.97 | 202.5 K | 3.39 M | |
| NPI | Northland Power Inc | 13.5542 | 0.1375 | 1.02 | 243.07 K | 3.29 M | |
| IGM | Igm Financial Inc | 20.5723 | 0.1807 | 0.89 | 147.67 K | 3.04 M | |
| CFP | Canfor Corp | 14.36 | 0.08 | 0.56 | 211.5 K | 3.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8714 | 0.212 | 2.45 | 337.7 K | 3 M | |
| CG | Centerra Gold Inc | 3.6129 | 0.1806 | 5.26 | 799.1 K | 2.89 M | |
| CEU | Ces Energy Solutions Corp | 4.0354 | 0.2533 | 6.7 | 697.5 K | 2.81 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3328 | 0.0656 | 0.53 | 221.9 K | 2.74 M | |
| LB | Laurentian Bank | 28.3494 | 0.2271 | 0.81 | 92.23 K | 2.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.37 | 1.74 B | 0.38 | 5.44 | 1.34 M | 9.88 M |
| BYDDY | BYD Company Limited | 13.90 | 86.16 B | 0.20 | 1.46 | 619.81 K | 8.62 M |
| LNWO | Light & Wonder, Inc. | 10.93 | 6.05 B | 0.31 | 2.92 | 447.1 K | 4.89 M |
| EMWPF | Eros Media World Plc | 325.00 | 1.9 K | 3.00 | 0.93 | 8.8 K | 2.86 M |
| BRDCY | Bridgestone Corporation | 15.3545 | 32.14 B | 0.2378 | 1.57 | 136.25 K | 2.09 M |
| CGIP | Celadon Group Inc | 8.2949 | 5.66 K | 0.1092 | 1.33 | 208.48 K | 1.73 M |
| AFIIQ | Armstrong Flooring Inc | 18.76 | 2.18 K | 0.21 | 1.13 | 87.9 K | 1.65 M |
| MBGAF | Mercedes-Benz Group AG | 52.3922 | 43.99 B | 1.1409 | 2.23 | 16.8 K | 880.19 K |
| NTPIF | Nam Tai Property Inc. | 8.30 | 268.43 M | 0.18 | 2.22 | 76.32 K | 633.48 K |
| ZRFY | Zerify Inc | 4.725 | 497.56 K | 0.775 | 19.62 | 108.69 K | 513.58 K |
| GAMI | GAMCO Investors Inc | 24.862 | 536.94 M | 0.2992 | 1.22 | 19.8 K | 492.27 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | 3.84 | 4.76 | 5.14 K | 434.48 K |
| STTO | SITO Mobile Ltd. | 4.46 | 5.13 K | 0.03 | 0.68 | 76.97 K | 343.28 K |
| TREVQ | Trevali Mining Corporation | 7.60 | 0.423 | 5.89 | 12.88 K | 97.87 K | |
| HMNY | Helios and Matheson Analytics Inc | 2082.50 | 82.475 | 4.12 | 17 | 35.4 K | |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 15 | 15 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 16.83 B | 0.1458 | 3.56 | 2.5 K | 10.59 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.33 M | 0.0772 | 2.27 | 1.04 K | 3.61 K |
| CLABF | Core One Labs Inc | 28.4159 | 0.2208 | 0.78 | 125 | 3.55 K | |
| ECEZ | Ecosciences Inc | 81.00 | 2.51 M | 1.00 | 1.25 | 42 | 3.4 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 0.50 | 9.09 | 400 | 2.4 K |
| TOYOF | Toyota Motor Corporation | 5.3689 | 251.94 B | 0.1978 | 3.83 | 410 | 2.2 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 0.4875 | 1.27 | 20 | 780.02 |
| CGAC | Code Green Apparel Corp | 8.029 | 1.09 M | 0.529 | 7.05 | 69 | 554 |
| RBNW | Renewable Energy and Power Inc | 800.00 | 400.00 | 100 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 0 | 0 |
| TMGI | The Marquie Group Inc | 833333.3125 | 102.17 K | 166666.625 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.70 | 0.47 | 6.5 | 818.1 K | 6.3 M | |
| CAMB | Cambria Gold Mines Inc. | 125.50 | 1.50 | 1.21 | 34.8 K | 4.37 M | |
| KIP | Kiplin Metals Inc | 6.75 | 0.675 | 11.11 | 645 K | 4.35 M | |
| REX | Orex Minerals Inc | 10.90 | 0.70 | 6.86 | 135.34 K | 1.48 M | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 81.5 K | 407.5 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.30 | 5.66 | 72.5 K | 406.01 K | |
| TELO | Telo Genomics Corp | 3.30 | 0.05 | 1.54 | 98.9 K | 326.37 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.18 | 3.9 | 55.83 K | 268 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | 0.80 | 6.67 | 7.93 K | 101.48 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.30 | 6.38 | 17.44 K | 87.2 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 13.5 K | 85.05 K | |
| SRC | Stakeholder Gold Corp | 5.52 | 1.20 | 27.78 | 13.9 K | 76.73 K | |
| KGS | Kingman Minerals Ltd | 35.00 | 1.00 | 2.94 | 2 K | 69.93 K | |
| GSKR | Goldsky Resources Corp. | 5.16 | 0.08 | 1.57 | 11.95 K | 61.66 K | |
| CDB | Cordoba Minerals Corp | 14.45 | 0.51 | 3.66 | 3.85 K | 55.68 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.25 | 6.67 | 12.61 K | 50.44 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.35 | 11.48 | 10.7 K | 36.38 K | |
| LXM | Lux Metals Corp. | 7.00 | 1.40 | 25 | 3.48 K | 24.36 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 2.9 K | 18.82 K | |
| AZR | Azarga Metals Corp | 3.80 | 315.11 K | 0.20 | 5.56 | 4 K | 15.2 K |
| BLDS | Badlands Resources Inc. | 4.60 | 0.30 | 6.98 | 3.3 K | 15.18 K | |
| SKRR | SKRR Exploration Inc | 14.00 | 2.00 | 16.67 | 835 | 11.69 K | |
| NVX | NV Gold Corporation | 4.50 | 0.75 | 20 | 1.32 K | 5.94 K | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | 0.30 | 9.68 | 598 | 2.03 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.60 | 12.5 | 125 | 1.8 K | |
| OBUL | One Bullion Limited | 8.9539 | 0.368 | 4.29 | 184 | 1.65 K | |
| KLE-H | Kingsland Energy Corp | 12.00 | 3.20 | 36.36 | 63 | 756 |