Gainers for 22 September 2016 from 00:00:00 until 23:59:59
Gainers for 22 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1903 | 58.92 B | 0.5675 | 2.4 | 767.5 K | 18.57 M |
| OBE | Obsidian Energy Ltd | 12.95 | 636.24 M | 0.35 | 2.78 | 442.01 K | 5.72 M |
| GSAT | Globalstar | 18.90 | 10.92 B | 0.30 | 1.61 | 228.21 K | 4.31 M |
| FSP | Franklin Street Properties | 7.9921 | 44.87 M | 0.2263 | 2.91 | 513.6 K | 4.1 M |
| CQP | Cheniere Energy Partners LP | 15.8152 | 27.77 B | 0.2673 | 1.72 | 221.87 K | 3.51 M |
| TMP | Tompkinstrustco | 56.1947 | 1.43 B | 1.3672 | 2.49 | 36.9 K | 2.07 M |
| PRK | Park National Corp | 68.0932 | 3.2 B | 0.9607 | 1.43 | 26.3 K | 1.79 M |
| GTE | Gran Tierra Energy Inc | 28.10 | 333.28 M | 0.20 | 0.72 | 51.09 K | 1.44 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3349 | 257.97 M | 0.1022 | 3.16 | 370.99 K | 1.24 M |
| CMT | Core Molding Technologies Inc | 15.7464 | 185.38 M | 0.0791 | 0.5 | 74 K | 1.17 M |
| REI | Ring Energy Inc | 10.28 | 289.2 M | 0.22 | 2.19 | 113.1 K | 1.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 52.7999 | 44.96 M | 0.30 | 0.57 | 21.35 K | 1.13 M |
| NHC | National Healthcare Corp | 50.116 | 3.27 B | 0.6839 | 1.38 | 21.8 K | 1.09 M |
| COE | 51Talk Online Education Group | 87.88 | 60.49 M | 1.52 | 1.76 | 10.73 K | 943.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2631 | 380.82 M | 0.0641 | 0.89 | 121.9 K | 885.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2386 | 278.41 M | 0.1322 | 1.31 | 79.2 K | 810.9 K |
| WWR | Westwater Resources | 74.50 | 50.18 M | 1.50 | 2.05 | 8.84 K | 658.65 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.64 M | 175.00 | 1.14 | 39 | 604.01 K |
| GBR | New Concept Energy Inc | 3.72 | 4.29 M | 0.089 | 2.45 | 137.5 K | 511.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8039.9971 | 4.91 M | 180.0059 | 2.29 | 61 | 490.44 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | 0.05 | 1.61 | 127.83 K | 402.65 K |
| MTNB | Matinas Biopharma Hl | 86.50 | 1.17 M | 10.00 | 13.07 | 4.56 K | 394.35 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0432 | 75.54 M | 0.0518 | 0.58 | 43.16 K | 390.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2394 | 240.14 M | 0.0404 | 0.78 | 71.7 K | 375.66 K |
| EPM | Evolution Petroleum Corp | 3.5734 | 139.8 M | 0.1364 | 3.97 | 85.9 K | 306.96 K |
| SENS | Senseonics Holdings | 79.60 | 454.19 M | 0.40 | 0.51 | 3.81 K | 302.88 K |
| GENC | Gencor Industries IN | 11.78 | 249.18 M | 0.58 | 5.18 | 25.34 K | 298.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3232 | 3.99 B | 0.2165 | 2.67 | 33.08 K | 275.36 K |
| ACU | Acme United Corp | 18.2357 | 262.16 M | 0.1998 | 1.11 | 12.8 K | 233.42 K |
| REPX | Riley Exploration Permian Inc | 11.4349 | 912.07 M | 0.7498 | 7.02 | 18.69 K | 213.72 K |
| TPHS | Trinity Pl Hlds Inc | 9.9086 | 1.93 M | 0.0996 | 1.02 | 20.29 K | 201.04 K |
| REED | Reed's, Inc. | 1011.4341 | 11.98 M | 8.6447 | 0.86 | 192 | 194.2 K |
| FURY | Fury Gold Mines Ltd | 3.60 | 97.35 M | 0.0326 | 0.91 | 52.11 K | 187.6 K |
| BCV | Bancroft Convertible Fund | 9.2064 | 117.76 M | 0.0925 | 1.01 | 19.8 K | 182.29 K |
| SIF | Sifco Industries | 9.46 | 125.71 M | 0.06 | 0.64 | 18.4 K | 174.06 K |
| ARMP | Armata Pharmaceuticals Inc | 214.20 | 130.51 M | 2.80 | 1.32 | 651 | 139.44 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1477 | 155.29 M | 0.0252 | 0.61 | 30.9 K | 128.16 K |
| ESP | Espey Mfg. & Electronics | 19.0064 | 140.16 M | 0.4336 | 2.33 | 6.3 K | 119.74 K |
| CVU | CPI Aerostructures | 6.51 | 61.21 M | 0.04 | 0.62 | 13.05 K | 84.96 K |
| CMCL | Caledonia Mining Cp | 5.7198 | 411.84 M | 0.2426 | 4.43 | 12.78 K | 73.08 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | 50.00 | 1.82 | 26 | 72.8 K |
| FISK | Empire State Realty Op LP Se | 17.4216 | 1.41 B | 0.4938 | 2.92 | 3.9 K | 67.94 K |
| ESBA | Empire State Realty Op LP | 17.5177 | 1.46 B | 0.2067 | 1.19 | 3.7 K | 64.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.1006 | 0.322 | 1.35 | 2.42 K | 58.32 K | |
| GLU | Gabelli Global Utility | 9.3824 | 110.97 M | 0.082 | 0.88 | 5.3 K | 49.73 K |
| DXR | Daxor Corp | 8.1028 | 49.33 M | 0.1349 | 1.69 | 5.32 K | 43.14 K |
| CVR | Chicago Rivet & Machine Company | 22.1807 | 10.15 M | 0.2843 | 1.3 | 1.6 K | 35.49 K |
| CTGO | Contango Ore Inc | 20.50 | 520 M | 1.48 | 7.78 | 1.59 K | 32.64 K |
| XTNT | Xtant Medical Holdings Inc | 14.76 | 40.6 M | 1.08 | 7.89 | 1.15 K | 17.02 K |
| INUV | Inuvo Inc | 11.90 | 6.76 M | 0.30 | 2.59 | 1.4 K | 16.66 K |
| AWX | Avalon Holdings Corp | 3.08 | 9.94 M | 0.18 | 6.21 | 3.4 K | 10.47 K |
| PLX | Protalix Biotherapeutics | 5.953 | 204.65 M | 0.052 | 0.88 | 1.65 K | 9.8 K |
| GRF | Eagle Capital Growth Fund | 4.5409 | 39.68 M | 0.1077 | 2.43 | 1.5 K | 6.81 K |
| EQX | Equinox Gold Corp | 8.6768 | 13.45 B | 0.4736 | 5.77 | 744 | 6.46 K |
| CCEL | Cryo-Cell Intl Inc | 3.1682 | 39.43 M | 0.0401 | 1.28 | 1.9 K | 6.02 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3093 | 0.3972 | 1.66 | 215 | 5.23 K | |
| MXC | Mexco Energy Corp | 3.5372 | 21.32 M | 0.0484 | 1.39 | 1 K | 3.54 K |
| USBC | USBC, Inc. | 30.00 | 143.62 M | 6.00 | 25 | 100 | 3 K |
| MI | Nft Limited Class A Ordinary Share | 322.50 | 25.63 M | 2.50 | 0.78 | 8 | 2.58 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 3.50 | 8.43 | 52 | 2.34 K |
| OGCP | Empire State Realty Op LP Se | 17.5828 | 1.47 B | 0.2807 | 1.62 | 100 | 1.76 K |
| SING | Singlepoint | 733198.125 | 7.98 K | 42119.8125 | 6.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 59.00 | 502.79 K | 9.00 | 18 | 38 | 2.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2920.00 | 43.00 | 1.49 | 8.56 K | 24.98 M | |
| T | Crude Oil WTI | 46.32 | 633.83 B | 0.98 | 2.16 | 521.68 K | 24.16 M |
| CL | Crude Oil | 46.32 | 0.98 | 2.16 | 521.68 K | 24.16 M | |
| BZ | Brent Crude | 47.65 | 0.82 | 1.75 | 290.33 K | 13.83 M | |
| SI | Silver | 20.099 | 1.07 B | 0.331 | 1.67 | 72.41 K | 1.46 M |
| ZL | Soybean Oil | 34.44 | 0.55 | 1.62 | 8.4 K | 289.26 K | |
| CPO | Palm Oil | 650.50 | 13.00 | 2.04 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.437 | 0.067 | 0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7963.1201 | 1.11 B | 169.8901 | 2.18 | 14.98 M | 119.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.235 | 2.8 T | 0.748 | 1.89 | 81.58 M | 3.28 B |
| AAPL | Apple Inc | 26.2587 | 4.98 T | 0.2451 | 0.94 | 124.3 M | 3.26 B |
| GOOGL | Alphabet Inc Class A | 40.4631 | 3.5 T | 0.5416 | 1.36 | 35.19 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 39.04 | 3.49 T | 0.545 | 1.42 | 29.72 M | 1.16 B |
| NFLX | Netflix Inc | 9.583 | 260.38 B | 0.095 | 1 | 112.15 M | 1.07 B |
| SRPT | Sarepta Therapeutics | 60.97 | 1.91 B | 4.75 | 8.45 | 11.2 M | 683.08 M |
| TSLA | Tesla Inc | 13.762 | 1.42 T | 0.0807 | 0.59 | 35.74 M | 491.9 M |
| CSCO | Cisco Systems Inc | 23.6162 | 370.01 B | 0.2238 | 0.96 | 20.26 M | 478.51 M |
| CHTR | Charter Communications | 276.73 | 15.34 B | 2.46 | 0.9 | 1.62 M | 448.69 M |
| BIIB | Biogen Inc | 314.81 | 36.71 B | 2.81 | 0.9 | 1.38 M | 433.81 M |
| JD | Jd.com Inc ADR | 23.918 | 39.31 B | 0.382 | 1.62 | 17.25 M | 412.53 M |
| SBUX | Starbucks Corporation | 44.3521 | 120.18 B | 0.3343 | 0.76 | 9.1 M | 403.46 M |
| VZ | Verizon Communications Inc | 31.0704 | 189.37 B | 0.2849 | 0.93 | 12.75 M | 396.21 M |
| ORLY | O'Reilly Automotive | 18.9061 | 72.33 B | 0.2693 | 1.44 | 19.28 M | 364.46 M |
| TCOM | Trip.com Group Ltd ADR | 45.877 | 27.94 B | 0.7662 | 1.7 | 6.89 M | 316.3 M |
| PEP | Pepsico Inc | 80.7792 | 192.61 B | 0.517 | 0.64 | 3.87 M | 312.57 M |
| AMGN | Amgen Inc | 132.0865 | 249.05 B | 1.3312 | 1.02 | 2.34 M | 308.86 M |
| GPRO | Gopro Inc Cl A | 16.05 | 193.52 M | 1.08 | 7.21 | 18.58 M | 298.15 M |
| UAL | United Airlines Holdings Inc | 51.04 | 36.63 B | 0.81 | 1.61 | 5.48 M | 279.81 M |
| HON | Honeywell International Inc. Common Stock | 86.244 | 69.74 B | 0.6644 | 0.78 | 3.22 M | 277.99 M |
| NTES | Netease Inc ADR | 42.4471 | 82.89 B | 0.4227 | 1.01 | 6.42 M | 272.7 M |
| VTRS | Viatris Inc | 34.5186 | 22.87 B | 0.5511 | 1.62 | 7.75 M | 267.61 M |
| MDLZ | Mondelez Intl Inc | 34.5093 | 83.57 B | 0.3501 | 1.02 | 7.45 M | 256.97 M |
| AAL | American Airlines Group | 33.9775 | 8.73 B | 0.5591 | 1.67 | 7.44 M | 252.75 M |
| ISRG | Intuitive Surg Inc | 79.7999 | 159.96 B | 1.6822 | 2.15 | 3.05 M | 243.75 M |
| CTSH | Cognizant Tech Sol | 47.8168 | 28.93 B | 0.6703 | 1.42 | 5.05 M | 241.4 M |
| AMD | Advanced Micro Devices | 6.37 | 736.46 B | 0.08 | 1.27 | 35.85 M | 228.35 M |
| PANW | Palo Alto Networks Inc | 25.43 | 256.86 B | 0.4934 | 1.98 | 7.46 M | 189.76 M |
| NVAX | Novavax Inc | 43.00 | 1.78 B | 4.20 | 10.82 | 4.26 M | 183.08 M |
| SPSC | Sps Commerce Inc | 36.71 | 2.9 B | 0.75 | 2.09 | 4.89 M | 179.35 M |
| SIRI | Sirius XM Holdings | 34.0618 | 10.9 B | 0.2427 | 0.72 | 4.93 M | 167.97 M |
| KMB | Kimberly-Clark Corp | 91.3351 | 66.54 B | 1.6439 | 1.83 | 1.79 M | 163.04 M |
| EBAY | Ebay Inc | 28.6319 | 53.54 B | 0.275 | 0.97 | 5.31 M | 152.14 M |
| EXPE | Expedia Group Inc | 103.8216 | 30.76 B | 0.7349 | 0.71 | 1.45 M | 150.94 M |
| TMUS | T-Mobile US | 45.2185 | 171.61 B | 1.1057 | 2.51 | 3.31 M | 149.62 M |
| FSLR | First Solar Inc | 35.42 | 21.62 B | 1.39 | 4.08 | 4.03 M | 142.83 M |
| ON | On Semiconductor | 12.04 | 24.65 B | 0.26 | 2.21 | 11.69 M | 140.71 M |
| EQIX | Equinix Inc | 299.9768 | 100.25 B | 2.8884 | 0.97 | 465.3 K | 139.58 M |
| NXPI | Nxp Semiconductors | 74.6062 | 62.58 B | 0.8929 | 1.21 | 1.85 M | 137.67 M |
| ADSK | Autodesk Inc | 72.35 | 54.7 B | 0.66 | 0.92 | 1.86 M | 134.46 M |
| INCY | Incyte Corp | 89.27 | 24.39 B | 2.56 | 2.95 | 1.44 M | 128.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 138.4163 | 11 B | 1.3206 | 0.96 | 908.9 K | 125.81 M |
| ADI | Analog Devices | 53.2365 | 176.17 B | 0.3177 | 0.6 | 2.32 M | 123.72 M |
| AEP | American Electric Power Company | 47.6256 | 68.9 B | 0.2932 | 0.62 | 2.58 M | 122.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 19.816 | 10.01 K | 0.154 | 0.78 | 6.15 M | 121.9 M |
| ROST | Ross Stores Inc | 58.2757 | 74.13 B | 0.5738 | 0.99 | 2.08 M | 121.4 M |
| AZN | Astrazeneca Plc ADR | 52.183 | 289.14 B | 0.8068 | 1.57 | 2.27 M | 118.66 M |
| ADP | Automatic Data Processing, Inc. | 72.8658 | 119.75 B | 0.4724 | 0.65 | 1.62 M | 118.22 M |
| LULU | Lululemon Athletica | 65.73 | 12.83 B | 0.33 | 0.5 | 1.73 M | 113.83 M |
| EXC | Exelon Corp | 18.0025 | 47.21 B | 0.1892 | 1.06 | 6.29 M | 113.17 M |
| JBLU | Jetblue Airways Cp | 17.30 | 1.38 B | 0.11 | 0.64 | 6.31 M | 109.09 M |
| FISV | Fiserv Inc | 50.9031 | 33.46 B | 0.4129 | 0.82 | 2.09 M | 106.61 M |
| TSCO | Tractor Supply Company | 11.9147 | 18.94 B | 0.0838 | 0.71 | 8.07 M | 96.18 M |
| MELI | MercadoLibre Inc | 190.4724 | 76.55 B | 4.4817 | 2.41 | 496.51 K | 94.57 M |
| MNST | Monster Beverage Cp | 24.8233 | 89.57 B | 0.3067 | 1.25 | 3.77 M | 93.49 M |
| UTHR | United Therapeutic | 127.01 | 23.94 B | 3.54 | 2.87 | 731.35 K | 92.89 M |
| PAYX | Paychex Inc | 45.2733 | 41.67 B | 0.5174 | 1.16 | 2.02 M | 91.35 M |
| HST | Host Marriott Financial Trust | 11.1285 | 17.1 B | 0.2251 | 2.06 | 8.2 M | 91.3 M |
| XEL | XCEL Energy Inc | 32.0563 | 51.14 B | 0.2616 | 0.82 | 2.82 M | 90.47 M |
| FLEX | Flextronics Intl Ltd | 9.9068 | 25.78 B | 0.1236 | 1.26 | 9.05 M | 89.64 M |
| CAR | Avis Budget Group | 36.5221 | 4.2 B | 0.247 | 0.68 | 2.4 M | 87.77 M |
| MAT | Mattel Inc | 30.4625 | 4.39 B | 0.2277 | 0.75 | 2.88 M | 87.61 M |
| KHC | Kraft Heinz Company | 57.664 | 29.13 B | 0.7382 | 1.3 | 1.52 M | 87.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8605 | 50.97 B | 0.399 | 1.31 | 2.69 M | 83.03 M |
| CHRW | C.H. Robinson Ww | 55.5128 | 14.53 B | 0.5692 | 1.04 | 1.5 M | 83.03 M |
| HBAN | Huntington Bcshs | 6.5827 | 31.18 B | 0.0999 | 1.54 | 12.5 M | 82.25 M |
| WTW | Weight Watchers International, Inc | 112.8015 | 30.33 B | 0.6811 | 0.61 | 716.5 K | 80.82 M |
| ROP | Roper Industries | 172.1992 | 47.2 B | 3.8575 | 2.29 | 457.14 K | 78.72 M |
| CHRD | Chord Energy Corp | 5.9186 | 7.33 B | 0.175 | 3.05 | 13.1 M | 77.53 M |
| HSIC | Henry Schein Inc | 65.5665 | 9.51 B | 0.9407 | 1.46 | 1.18 M | 77.24 M |
| GT | Goodyear Tire Rubber | 29.6756 | 1.26 B | 0.3387 | 1.15 | 2.54 M | 75.5 M |
| LKQ | LKQ Corp | 31.7737 | 5.06 B | 0.3022 | 0.96 | 2.36 M | 75.12 M |
| FANG | Diamondback Energy | 69.951 | 49.96 B | 1.2376 | 1.8 | 1.05 M | 73.34 M |
| SBAC | SBA Communications | 103.3926 | 19.78 B | 1.9816 | 1.95 | 696.5 K | 72.01 M |
| FOXF | Fox Factory Cp | 22.12 | 748.15 M | 0.30 | 1.37 | 3.25 M | 71.87 M |
| HAIN | Hain Celestial Group | 35.16 | 13.6 M | 0.27 | 0.77 | 1.98 M | 69.64 M |
| WFRD | Weatherford International Plc | 5.6704 | 6.12 B | 0.1459 | 2.64 | 11.84 M | 67.15 M |
| PCAR | Paccar Inc | 27.2904 | 53.69 B | 0.3129 | 1.16 | 2.46 M | 67.03 M |
| ACHC | Acadia Healthcr Company | 50.32 | 3.44 B | 1.10 | 2.23 | 1.32 M | 66.53 M |
| FFIV | F5 Networks Inc | 121.25 | 17.66 B | 1.91 | 1.6 | 541.59 K | 65.67 M |
| TRIP | Tripadvisor Inc | 54.5659 | 820.4 M | 0.7292 | 1.35 | 1.19 M | 65.14 M |
| FAST | Fastenal Company | 7.8986 | 60.8 B | 0.0604 | 0.77 | 7.39 M | 58.37 M |
| ASML | ASML Holding N.V. ADR | 99.4252 | 549.12 B | 1.901 | 1.95 | 579.5 K | 57.62 M |
| ZION | Zions Bancorp | 23.0161 | 9.45 B | 0.2204 | 0.97 | 2.43 M | 55.91 M |
| FOSL | Fossil Group | 30.14 | 461.87 M | 0.96 | 3.29 | 1.82 M | 55 M |
| AVT | Avnet Inc | 33.2953 | 6.52 B | 0.4736 | 1.44 | 1.62 M | 54.04 M |
| PAA | Plains All American Pipeline LP | 14.4529 | 16.88 B | 0.6228 | 4.5 | 3.73 M | 53.85 M |
| VNDA | Vanda Pharmaceuticals | 16.62 | 230.99 M | 1.06 | 6.81 | 3.23 M | 53.67 M |
| CDNS | Cadence Design Systems, Inc. | 25.08 | 87.78 B | 0.42 | 1.7 | 2.13 M | 53.35 M |
| ICLR | Icon Plc | 76.48 | 15.34 B | 0.59 | 0.78 | 696.49 K | 53.27 M |
| MOMO | Hello Group Inc ADR | 15.0293 | 660.72 M | 0.127 | 0.85 | 3.47 M | 52.15 M |
| PLAY | Dave & Buster's Ente | 41.52 | 272.03 M | 0.63 | 1.54 | 1.26 M | 52.14 M |
| DXCM | Dexcom | 23.505 | 29.62 B | 0.13 | 0.56 | 2.17 M | 50.95 M |
| NTAP | Netapp Inc | 28.1913 | 33.23 B | 0.196 | 0.7 | 1.8 M | 50.65 M |
| MTCH | Match Group Inc | 16.2888 | 8.88 B | 0.9059 | 5.89 | 3.08 M | 50.1 M |
| IDXX | Idexx Laboratories | 113.09 | 53.26 B | 1.02 | 0.91 | 442.24 K | 50.01 M |
| SNPS | Synopsys Inc | 59.66 | 86.32 B | 0.68 | 1.15 | 806.76 K | 48.13 M |
| AGIO | Agios Pharmaceuticals | 53.03 | 1.76 B | 0.74 | 1.42 | 842.5 K | 44.68 M |
| FTNT | Fortinet Inc | 7.278 | 87.31 B | 0.088 | 1.22 | 6.12 M | 44.54 M |
| LITE | Lumentum Hld | 41.79 | 48.84 B | 1.47 | 3.65 | 1.05 M | 43.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 72.4262 | 383.36 B | 0.9685 | 1.36 | 52.69 M | 3.82 B |
| BABA | Alibaba Group Holding ADR | 106.1521 | 272.28 B | 3.2615 | 3.17 | 35.63 M | 3.78 B |
| GE | General Electric Company | 130.0242 | 335.38 B | 0.8223 | 0.64 | 6.13 M | 797.11 M |
| JPM | JP Morgan Chase & Company | 52.3171 | 888.27 B | 0.4269 | 0.82 | 12.78 M | 668.7 M |
| TWLO | Twilio | 64.92 | 31.26 B | 3.22 | 5.22 | 9 M | 584.17 M |
| DIS | Walt Disney Company | 86.7249 | 201.59 B | 0.947 | 1.1 | 6.47 M | 561.17 M |
| BMY | Bristol-Myers Squibb Company | 40.1147 | 127.02 B | 0.3484 | 0.88 | 10.61 M | 425.66 M |
| T | American Telephone and Telegraph Inc. | 18.426 | 145.71 B | 0.242 | 1.33 | 22.28 M | 410.59 M |
| MRK | Merck & Company | 44.8932 | 361.73 B | 0.228 | 0.51 | 8.85 M | 397.45 M |
| VZ | Verizon Communications Inc | 31.0704 | 0.2849 | 0.93 | 12.75 M | 396.21 M | |
| BA | Boeing Company | 121.3306 | 137.41 B | 1.2053 | 1 | 3.25 M | 394.7 M |
| CMG | Chipotle Mexican Grill | 8.2032 | 43.55 B | 0.2082 | 2.6 | 47.97 M | 393.51 M |
| CRM | Salesforce.com Inc | 73.5107 | 175.83 B | 0.404 | 0.55 | 5.16 M | 379 M |
| DAL | Delta Air Lines Inc | 34.3521 | 57.37 B | 0.4015 | 1.18 | 10.92 M | 375.02 M |
| UNH | Unitedhealth Group Inc | 121.7706 | 353.17 B | 0.9756 | 0.81 | 3.02 M | 367.54 M |
| FCX | Freeport-Mcmoran Inc | 9.9355 | 85.33 B | 0.3981 | 4.17 | 36.71 M | 364.74 M |
| GS | Goldman Sachs Group | 137.8878 | 249.73 B | 0.8125 | 0.59 | 2.47 M | 340.27 M |
| OVV | Ovintiv Inc | 38.3413 | 16.26 B | 0.6054 | 1.6 | 8.81 M | 337.71 M |
| SLB | Schlumberger N.V. | 58.7298 | 73.68 B | 0.3432 | 0.59 | 5.64 M | 331.2 M |
| MA | Mastercard Inc | 96.6092 | 568.62 B | 0.8135 | 0.85 | 3.39 M | 327.56 M |
| GM | General Motors Company | 26.9712 | 73.15 B | 0.2332 | 0.87 | 12.03 M | 324.57 M |
| AIG | American International Group | 46.4448 | 40.31 B | 0.7086 | 1.55 | 6.62 M | 307.42 M |
| MCK | Mckesson Corp | 156.1472 | 122.48 B | 1.5976 | 1.03 | 1.95 M | 304.47 M |
| RTX | Raytheon Technologies | 52.3919 | 255.76 B | 0.529 | 1.02 | 5.68 M | 297.59 M |
| KO | Coca-Cola Company | 31.9018 | 411.56 B | 0.3194 | 1.01 | 9.29 M | 296.31 M |
| MDT | Medtronic Inc | 67.9051 | 130.22 B | 0.5258 | 0.78 | 4.35 M | 295.46 M |
| PM | Philip Morris International Inc | 62.6212 | 308.42 B | 0.6587 | 1.06 | 4.36 M | 273.27 M |
| F | Ford Motor Company | 7.3543 | 49.68 B | 0.0543 | 0.74 | 36.14 M | 265.76 M |
| RCL | Royal Caribbean Cruises Ltd | 63.4844 | 87.51 B | 2.7991 | 4.61 | 4.07 M | 258.45 M |
| CCI | Crown Castle International Corp | 63.7051 | 37.7 B | 0.9338 | 1.49 | 3.96 M | 252.57 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.8511 | 6.59 B | 1.2543 | 9.96 | 18.02 M | 249.56 M |
| ACN | Accenture Plc | 95.9747 | 153.89 B | 1.6551 | 1.75 | 2.6 M | 249.17 M |
| TMO | Thermo Fisher Scientific Inc | 153.5302 | 257.42 B | 2.1813 | 1.44 | 1.6 M | 245.49 M |
| COP | ConocoPhillips | 30.7204 | 163.71 B | 0.7189 | 2.4 | 7.92 M | 243.31 M |
| ABBV | Abbvie Inc | 43.4761 | 514.92 B | 0.6547 | 1.53 | 5.42 M | 235.47 M |
| BAX | Baxter International Inc | 41.3602 | 13.34 B | 0.2402 | 0.58 | 5.58 M | 230.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.47 | 280.78 B | 0.47 | 0.98 | 4.72 M | 228.67 M |
| LMT | Lockheed Martin Corp | 191.7801 | 131 B | 2.1774 | 1.15 | 1.17 M | 224.96 M |
| LUV | Southwest Airlines Company | 33.2732 | 21.76 B | 0.3743 | 1.14 | 6.56 M | 218.26 M |
| SYK | Stryker Corp | 106.332 | 124.06 B | 1.7956 | 1.72 | 1.96 M | 208.93 M |
| ABT | Abbott Laboratories | 35.223 | 190.39 B | 0.2503 | 0.72 | 5.83 M | 205.34 M |
| AAP | Advance Auto Parts Inc | 130.19 | 2.75 B | 2.4615 | 1.93 | 1.57 M | 204.31 M |
| TJX | TJX Companies | 33.4732 | 148.83 B | 0.175 | 0.53 | 6.09 M | 203.8 M |
| DE | Deere & Company | 72.1213 | 181.09 B | 0.9512 | 1.34 | 2.79 M | 201.26 M |
| COF | Capital One Financial Corp | 61.0777 | 121.43 B | 0.3894 | 0.64 | 3.29 M | 200.99 M |
| MS | Morgan Stanley | 24.4679 | 283.95 B | 0.2429 | 1 | 8.19 M | 200.28 M |
| M | Macy's Inc | 23.8367 | 6.03 B | 0.1643 | 0.69 | 8.36 M | 199.19 M |
| PANW | Palo Alto Networks Inc | 25.43 | 0.4934 | 1.98 | 7.46 M | 189.76 M | |
| LLY | Eli Lilly and Company | 69.7471 | 1.21 T | 0.3603 | 0.52 | 2.64 M | 184.12 M |
| CCL | Carnival Corp | 41.5547 | 39.77 B | 0.9049 | 2.23 | 4.37 M | 181.61 M |
| AXP | American Express Company | 56.4766 | 215.24 B | 0.3059 | 0.54 | 3.21 M | 181.5 M |
| AMT | American Tower Corp | 87.8376 | 87.55 B | 1.7054 | 1.98 | 2.06 M | 180.89 M |
| WY | Weyerhaeuser Company | 22.2112 | 15.11 B | 1.2047 | 5.73 | 7.95 M | 176.54 M |
| MAS | Masco Corp | 29.7057 | 15.85 B | 0.8134 | 2.82 | 5.91 M | 175.49 M |
| CL | Colgate-Palmolive Company | 58.4029 | 76.76 B | 0.421 | 0.73 | 2.97 M | 173.7 M |
| EW | Edwards Lifesciences Corp | 40.29 | 58.73 B | 0.5667 | 1.43 | 4.31 M | 173.61 M |
| MO | Altria Group | 36.9161 | 126.62 B | 0.357 | 0.98 | 4.59 M | 169.32 M |
| BP | BP Plc ADR | 19.9795 | 114.69 B | 0.3791 | 1.93 | 8.46 M | 169.06 M |
| HCA | Hca Holdings Inc | 70.894 | 103.4 B | 0.8725 | 1.25 | 2.37 M | 167.78 M |
| RIG | Transocean Inc | 9.65 | 5.85 B | 0.51 | 5.58 | 17.06 M | 164.61 M |
| BLK | Blackrock Inc | 295.4852 | 182.05 B | 2.7662 | 0.95 | 557.05 K | 164.6 M |
| KMB | Kimberly-Clark Corp | 91.3351 | 36 B | 1.6439 | 1.83 | 1.79 M | 163.04 M |
| MLM | Martin Marietta Materials | 169.5468 | 36.85 B | 2.8053 | 1.68 | 954.33 K | 161.8 M |
| VMC | Vulcan Materials Company | 102.9182 | 36.29 B | 2.6445 | 2.64 | 1.56 M | 160.68 M |
| DLR | Digital Realty Trust | 70.7372 | 67.07 B | 1.875 | 2.72 | 2.21 M | 156.06 M |
| WELL | Welltower Inc | 53.6879 | 179.74 B | 1.2347 | 2.35 | 2.9 M | 155.78 M |
| LVS | Las Vegas Sands | 45.6298 | 26.38 B | 0.3272 | 0.72 | 3.36 M | 153.16 M |
| HIG | Hartford Financial Services Group | 35.1646 | 35.83 B | 0.5136 | 1.48 | 4.35 M | 152.99 M |
| SPG | Simon Property Group | 129.8601 | 86.71 B | 1.5936 | 1.24 | 1.17 M | 152.4 M |
| DUK | Duke Energy Corp | 55.9475 | 99.63 B | 0.4136 | 0.74 | 2.71 M | 151.47 M |
| ZTS | Zoetis Inc Cl A | 47.6239 | 32.81 B | 0.5258 | 1.12 | 3.17 M | 151.11 M |
| GLW | Corning Inc | 18.0315 | 91.42 B | 0.117 | 0.65 | 8.37 M | 150.99 M |
| SO | Southern Company | 36.0442 | 107.51 B | 0.2022 | 0.56 | 4.13 M | 149.01 M |
| TAP | Molson Coors Brewing Company | 83.6634 | 7.52 B | 1.2771 | 1.55 | 1.78 M | 148.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 109.2254 | 165.33 B | 2.3179 | 2.17 | 1.36 M | 148.06 M |
| EMR | Emerson Electric Company | 41.6745 | 90.93 B | 0.813 | 1.99 | 3.52 M | 146.51 M |
| GD | General Dynamics Corp | 125.8207 | 95.68 B | 1.4299 | 1.15 | 1.16 M | 146.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.1068 | 49.72 B | 0.7189 | 1.49 | 2.97 M | 145.85 M |
| CAH | Cardinal Health | 58.8352 | 62.92 B | 0.5386 | 0.92 | 2.47 M | 145.19 M |
| MGM | MGM Resorts International | 24.3629 | 8.18 B | 0.6707 | 2.83 | 5.95 M | 144.88 M |
| SAP | SAP Ag ADR | 78.9849 | 269.45 B | 1.7446 | 2.26 | 1.83 M | 144.19 M |
| VMRK | Vivmark Residential | 45.0931 | 50.69 B | 1.2989 | 2.97 | 3.08 M | 138.93 M |
| SYF | Synchrony Financial | 21.8529 | 23.99 B | 0.334 | 1.55 | 6.32 M | 138.15 M |
| JCI | Johnson Controls Intl | 28.4023 | 81.79 B | 0.259 | 0.92 | 4.84 M | 137.5 M |
| ETN | Eaton Corp | 50.9438 | 132.76 B | 0.2862 | 0.56 | 2.68 M | 136.53 M |
| YUM | Yum! Brands | 54.9804 | 43.35 B | 0.5104 | 0.94 | 2.46 M | 135.2 M |
| TSN | Tyson Foods | 59.7321 | 21 B | 0.8327 | 1.41 | 2.25 M | 134.1 M |
| PSA | Public Storage | 151.1598 | 63.05 B | 2.9101 | 1.96 | 886.52 K | 134.01 M |
| UAA | Under Armour | 39.90 | 2.27 B | 0.29 | 0.73 | 3.35 M | 133.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.7212 | 1.95 T | 0.129 | 0.52 | 5.33 M | 131.74 M |
| TT | Trane Technologies Plc | 44.0744 | 87.94 B | 0.3537 | 0.81 | 2.96 M | 130.33 M |
| CLX | Clorox Company | 94.7482 | 12.09 B | 1.6169 | 1.74 | 1.38 M | 130.28 M |
| MT | Arcelormittal ADR | 16.2551 | 45.85 B | 0.5464 | 3.48 | 7.9 M | 128.46 M |
| DPZ | Domino's Pizza Inc | 138.4163 | 11.64 B | 1.3206 | 0.96 | 908.9 K | 125.81 M |
| SYY | Sysco Corp | 38.9057 | 37.84 B | 0.2567 | 0.66 | 3.2 M | 124.33 M |
| TPR | Tapestry Inc | 28.1719 | 26.1 B | 0.4538 | 1.64 | 4.36 M | 122.75 M |
| AZN | AstraZeneca PLC | 52.183 | 0.8068 | 1.57 | 2.27 M | 118.66 M | |
| PRGO | Perrigo Company | 75.1981 | 2.2 B | 2.6558 | 3.66 | 1.56 M | 117.19 M |
| ZBH | Zimmer Biomet Holdings | 115.7567 | 19.98 B | 1.5091 | 1.32 | 994.16 K | 115.08 M |
| ALB | Albemarle Corp | 71.5082 | 11.71 B | 0.8895 | 1.26 | 1.59 M | 113.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 99.60 | 1.60 | 1.63 | 2.42 M | 240.63 M | |
| ELD | Eldorado Gold | 27.5613 | 0.1489 | 0.54 | 5.46 M | 150.53 M | |
| OVV | Ovintiv Inc | 50.3916 | 0.8095 | 1.63 | 1.91 M | 96.21 M | |
| CNR | Canadian National Railway Co. | 70.7138 | 0.4503 | 0.64 | 1.19 M | 83.94 M | |
| TD | Toronto-Dominion Bank | 38.8604 | 0.2402 | 0.62 | 1.71 M | 66.44 M | |
| BNS | Bank of Nova Scotia | 42.7776 | 0.2226 | 0.52 | 1.21 M | 51.75 M | |
| SU | Suncor Energy Inc | 24.0745 | 0.3721 | 1.57 | 2.11 M | 50.8 M | |
| FM | First Quantum Minerals Ltd | 10.8552 | 0.5118 | 4.95 | 4.37 M | 47.41 M | |
| IMO | Imperial Oil | 31.7154 | 0.7113 | 2.29 | 1.48 M | 47 M | |
| AEM | Agnico Eagle Mines Ltd | 61.7171 | 0.3593 | 0.59 | 698.35 K | 43.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7468 | 0.2135 | 1.7 | 3.15 M | 40.09 M | |
| BN | Brookfield Corporation | 14.3467 | 0.5346 | 3.87 | 2.78 M | 39.88 M | |
| BCE | BCE Inc | 34.1885 | 0.2689 | 0.79 | 1.13 M | 38.64 M | |
| MFC | Manulife Fin | 12.0454 | 0.1414 | 1.19 | 3.18 M | 38.3 M | |
| SLF | Sun Life Financial Inc | 29.3796 | 0.2531 | 0.87 | 1.23 M | 36.26 M | |
| RBA | Rb Global Inc | 38.0354 | 0.214 | 0.57 | 914.32 K | 34.78 M | |
| BTE | Baytex Energy Corp | 4.9872 | 0.2156 | 4.52 | 6.5 M | 32.42 M | |
| TRP | TC Energy Corp | 34.0954 | 0.3618 | 1.07 | 930.59 K | 31.73 M | |
| AC | Air Canada | 9.82 | 0.41 | 4.36 | 2.92 M | 28.65 M | |
| MG | Magna International Inc | 37.6651 | 0.9335 | 2.54 | 754.91 K | 28.43 M | |
| FTS | Fortis Inc | 29.477 | 0.1938 | 0.66 | 893.07 K | 26.33 M | |
| TRI | Thomson Reuters Corp | 44.2271 | 0.6466 | 1.48 | 559.54 K | 24.75 M | |
| OBE | Obsidian Energy Ltd | 16.94 | 0.42 | 2.54 | 1.28 M | 21.76 M | |
| EMA | Emera Incorporated | 29.4695 | 0.1722 | 0.59 | 728.14 K | 21.46 M | |
| VET | Vermilion Energy Inc | 31.6827 | 0.732 | 2.37 | 665.8 K | 21.09 M | |
| GIB-A | CGI Inc | 62.8362 | 0.6739 | 1.08 | 315.2 K | 19.81 M | |
| EFN | Element Fleet Management Corp | 10.011 | 0.1843 | 1.88 | 1.79 M | 17.96 M | |
| X | TMX Group Ltd | 9.4115 | 0.2409 | 2.63 | 1.87 M | 17.56 M | |
| T | Telus Corp | 12.9205 | 0.0811 | 0.63 | 1.23 M | 15.83 M | |
| LUN | Lundin Mining Corp | 4.2799 | 0.212 | 5.21 | 3.66 M | 15.67 M | |
| KEL | Kelt Exploration Ltd | 5.86 | 0.09 | 1.56 | 2.6 M | 15.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.1303 | 0.8831 | 0.92 | 151 K | 14.67 M | |
| PPL | Pembina Pipeline Corp | 20.2822 | 0.1669 | 0.83 | 624.17 K | 12.66 M | |
| CVE | Cenovus Energy Inc | 14.927 | 0.1812 | 1.23 | 837.6 K | 12.5 M | |
| GIL | Gildan Activewear Inc | 30.7998 | 0.5313 | 1.76 | 389.3 K | 11.99 M | |
| HBM | Hudbay Minerals Inc | 4.8958 | 0.1755 | 3.72 | 2.45 M | 11.98 M | |
| OGC | Oceanagold Corp | 13.5775 | 0.4261 | 3.24 | 855.37 K | 11.61 M | |
| EDV | Endeavour Mining Corp | 21.8349 | 0.1723 | 0.8 | 512.6 K | 11.19 M | |
| WN | George Weston Limited | 31.5535 | 0.2794 | 0.89 | 350.1 K | 11.05 M | |
| FTT | Finning Intl | 19.1719 | 0.343 | 1.82 | 543.92 K | 10.43 M | |
| SAP | Saputo Inc | 38.1826 | 0.5266 | 1.4 | 272.8 K | 10.42 M | |
| TOU | Tourmaline Oil Corp | 22.7435 | 0.3042 | 1.36 | 422.2 K | 9.6 M | |
| WFG | West Fraser Timber CO Ltd | 37.8662 | 0.5547 | 1.49 | 242.4 K | 9.18 M | |
| IFC | Intact Financial Corp | 76.7235 | 0.7637 | 1.01 | 115.8 K | 8.88 M | |
| ATRL | Atkinsrealis Group Inc | 51.6238 | 0.3548 | 0.69 | 169.78 K | 8.76 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1467 | 0.0418 | 0.59 | 1.19 M | 8.49 M | |
| CSU | Constellation Software Inc | 508.6782 | 4.0194 | 0.8 | 16.63 K | 8.46 M | |
| CCL-B | CCL Industries Inc | 44.2254 | 0.7347 | 1.69 | 181.28 K | 8.02 M | |
| BIR | Birchcliff Energy Ltd | 6.0812 | 0.1048 | 1.75 | 1.3 M | 7.91 M | |
| H | Hydro One Ltd | 18.7599 | 0.1072 | 0.57 | 416.1 K | 7.81 M | |
| BB | Blackberry Ltd | 10.32 | 0.12 | 1.18 | 718 K | 7.41 M | |
| CEU | Ces Energy Solutions Corp | 4.2633 | 0.2279 | 5.65 | 1.73 M | 7.37 M | |
| EMP-A | Empire Company Limited | 16.8296 | 0.1095 | 0.65 | 429.5 K | 7.23 M | |
| WCP | Whitecap Resources Inc | 5.9606 | 0.1441 | 2.48 | 1.2 M | 7.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.759 | 0.1701 | 1.09 | 442.9 K | 6.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.039 | 0.2145 | 1.27 | 408.08 K | 6.95 M | |
| WSP | WSP Global Inc | 37.4852 | 0.6206 | 1.68 | 177.18 K | 6.64 M | |
| KEY | Keyera Corp | 20.5025 | 0.29 | 1.43 | 308.89 K | 6.33 M | |
| ACO-X | ATCO Ltd | 32.2938 | 0.2609 | 0.81 | 191.61 K | 6.19 M | |
| LNR | Linamar Corp | 48.5702 | 0.591 | 1.23 | 125.73 K | 6.11 M | |
| MX | Methanex Corp | 33.7539 | 1.0066 | 3.07 | 171.64 K | 5.79 M | |
| TA | Transalta Corp | 5.1127 | 0.0669 | 1.33 | 980.63 K | 5.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9026 | 0.0986 | 0.67 | 326.12 K | 4.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4333 | 0.1819 | 0.78 | 195.68 K | 4.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.9623 | 0.2001 | 0.75 | 163.17 K | 4.4 M | |
| FRU | Freehold Royalties Ltd | 6.2148 | 0.1645 | 2.72 | 701.73 K | 4.36 M | |
| CFP | Canfor Corp | 14.62 | 0.26 | 1.81 | 294.8 K | 4.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5639 | 0.132 | 1.06 | 337.31 K | 4.24 M | |
| WTE | Westshore Terminals Investment Corp | 14.7972 | 0.5985 | 4.22 | 233.45 K | 3.45 M | |
| PSK | Prairiesky Royalty Ltd | 9.5625 | 0.0538 | 0.57 | 358.3 K | 3.43 M | |
| PIF | Polaris Infrastructure Inc | 8.8492 | 0.4779 | 5.71 | 374.4 K | 3.31 M | |
| IFP | Interfor Corp | 14.4991 | 0.5446 | 3.9 | 219 K | 3.18 M | |
| RFA | RFA Financial Inc. | 30.1169 | 0.417 | 1.4 | 90.13 K | 2.71 M | |
| CCA | Cogeco Communications Inc | 45.6474 | 0.5312 | 1.18 | 56.24 K | 2.57 M | |
| CFW | Calfrac Well Services Ltd | 142.00 | 1.50 | 1.07 | 18 K | 2.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1305 | 0.1713 | 0.82 | 116.6 K | 2.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 469.1548 | 18.3982 | 4.08 | 5.2 K | 2.44 M | |
| AIF | Altus Group Ltd | 25.3618 | 0.1387 | 0.55 | 94.28 K | 2.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4314 | 0.2367 | 0.98 | 97.2 K | 2.37 M | |
| PBH | Premium Brands Holdings Corp | 49.1298 | 0.3891 | 0.8 | 47.2 K | 2.32 M | |
| CLS | Celestica Inc Sv | 13.88 | 0.14 | 1.02 | 164.3 K | 2.28 M | |
| FSV | Firstservice Corp | 60.2141 | 0.3371 | 0.56 | 36.9 K | 2.22 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8667 | 0.1148 | 1.18 | 218 K | 2.15 M | |
| MFI | Maple Leaf Foods | 19.533 | 0.335 | 1.74 | 106.01 K | 2.07 M | |
| EXE | Extendicare Inc | 5.1678 | 0.1243 | 2.46 | 388.3 K | 2.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0881 | 0.1091 | 1.37 | 216.38 K | 1.75 M | |
| EFX | Enerflex Ltd | 11.7948 | 0.4371 | 3.85 | 148.1 K | 1.75 M | |
| CAS | Cascades Inc | 8.9541 | 0.191 | 2.18 | 183.24 K | 1.64 M | |
| POU | Paramount Resources Ltd | 5.7094 | 0.0745 | 1.32 | 280.74 K | 1.6 M | |
| MRE | Martinrea International Inc | 7.1595 | 0.305 | 4.45 | 221.88 K | 1.59 M | |
| BNE | Bonterra Energy Corp | 20.824 | 0.9563 | 4.81 | 75.71 K | 1.58 M | |
| PXT | Parex Resources Inc | 11.7469 | 0.1224 | 1.05 | 132.7 K | 1.56 M | |
| AFN | Ag Growth International Inc | 33.7047 | 1.4434 | 4.47 | 42 K | 1.42 M | |
| DSG | Descartes Sys | 28.21 | 0.55 | 1.99 | 45.86 K | 1.29 M | |
| ACQ | Autocanada Inc | 19.7897 | 0.3723 | 1.92 | 65.05 K | 1.29 M | |
| TCL-A | Transcontinental Inc | 10.7688 | 0.2729 | 2.6 | 113.16 K | 1.22 M | |
| CIGI | Colliers International Group Inc | 54.5284 | 1.4904 | 2.81 | 20.82 K | 1.14 M | |
| WPK | Winpak Ltd | 38.3242 | 0.4053 | 1.07 | 29.07 K | 1.11 M | |
| PSI | Pason Systems Inc | 11.428 | 0.3103 | 2.79 | 89.27 K | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.4498 | 0.3979 | 1.53 | 36.55 K | 966.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.19 | 6.05 B | 0.26 | 2.38 | 811.9 K | 9.09 M |
| HOS | Hornbeck Offshore Services, Inc | 7.43 | 1.74 B | 0.06 | 0.81 | 1.07 M | 7.96 M |
| CGIP | Celadon Group Inc | 8.7215 | 5.66 K | 0.4266 | 5.14 | 436.65 K | 3.81 M |
| BYDDY | BYD Company Limited | 13.986 | 86.16 B | 0.086 | 0.62 | 219.73 K | 3.07 M |
| CGLO | Hash Labs Inc | 3120.00 | 7.64 K | 680.00 | 27.87 | 800 | 2.5 M |
| MBGAF | Mercedes-Benz Group AG | 53.368 | 43.99 B | 0.9758 | 1.86 | 35.5 K | 1.89 M |
| HMNY | Helios and Matheson Analytics Inc | 2147.50 | 65.00 | 3.12 | 341 | 732.3 K | |
| ZRFY | Zerify Inc | 5.10 | 497.56 K | 0.375 | 7.94 | 99.59 K | 507.89 K |
| ZVOI | Zovio Inc | 7.00 | 137.92 K | 0.18 | 2.64 | 61.67 K | 431.7 K |
| GAMI | GAMCO Investors Inc | 25.3491 | 536.94 M | 0.4871 | 1.96 | 16 K | 405.59 K |
| BRDCY | Bridgestone Corporation | 15.5586 | 32.14 B | 0.2041 | 1.33 | 24.76 K | 385.26 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | 0.70 | 29.17 | 63.21 K | 195.95 K |
| TREVQ | Trevali Mining Corporation | 7.986 | 0.386 | 5.08 | 17 K | 135.76 K | |
| MDLM | Medley Management Inc | 60.9176 | 612 | 0.9951 | 1.66 | 1.32 K | 80.41 K |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 2.50 | 2 | 502 | 64 K |
| TOYOF | Toyota Motor Corporation | 5.4329 | 251.94 B | 0.064 | 1.19 | 4.62 K | 25.13 K |
| SEII | Sharing Economy International Inc | 208.00 | 645.17 K | 2.00 | 0.97 | 117 | 24.34 K |
| HIPH | American Premium Water Corporation | 15.00 | 28.08 M | 3.50 | 30.43 | 1.45 K | 21.7 K |
| LUGDF | Lundin Gold Inc | 4.3739 | 16.83 B | 0.1361 | 3.21 | 3.2 K | 14 K |
| ECEZ | Ecosciences Inc | 102.00 | 2.51 M | 21.00 | 25.93 | 136 | 13.87 K |
| SIRC | Solar Integrated Roofing Corporation | 73.17 | 4.17 | 6.04 | 32 | 2.34 K | |
| WTRV | White River Energy Corp. | 52.25 | 6.2 K | 0.4797 | 0.93 | 44 | 2.3 K |
| ATLPF | Atlas Copco AB | 5.6242 | 91.72 B | 0.1655 | 3.03 | 400 | 2.25 K |
| PEHD | Perigee Holdings Inc. | 3.76 | 130 | 0.04 | 1.08 | 384 | 1.44 K |
| TLSS | Transportation and Logistics Systems Inc | 17.475 | 117 | 7.475 | 74.75 | 19 | 332.03 |
| ELCO | Elcom International Inc | 3.20 | 16.57 M | 0.20 | 6.67 | 100 | 320 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 5.7254 | 0.4121 | 7.76 | 75.95 K | 434.85 K | |
| TELO | Telo Genomics Corp | 3.40 | 0.10 | 3.03 | 96.7 K | 328.78 K | |
| AZR | Azarga Metals Corp | 4.30 | 315.11 K | 0.50 | 13.16 | 54.31 K | 233.52 K |
| KEEK | Personas Social Incorporated | 11.00 | 1.00 | 10 | 16 K | 176.04 K | |
| NXS | Nexus Gold Corp | 262.50 | 62.50 | 31.25 | 416 | 109.2 K | |
| MKO | Mako Mining Corp | 3.40 | 0.30 | 9.68 | 30.56 K | 103.9 K | |
| KGS | Kingman Minerals Ltd | 39.00 | 4.00 | 11.43 | 1.72 K | 67.2 K | |
| GRZ | Gold Reserve Inc | 4.0912 | 0.0614 | 1.52 | 15.88 K | 64.95 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.50 | 12.5 | 12.92 K | 58.15 K | |
| PGX | Prosper Gold Corp | 4.40 | 0.30 | 7.32 | 10.91 K | 48 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 1.00 | 2.04 | 944 | 47.2 K | |
| BBB | Brixton Metals Corporation | 7.50 | 0.50 | 7.14 | 6.03 K | 45.23 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 6.48 K | 29.16 K | |
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 1.50 | 9.52 | 1.64 K | 28.36 K |
| REKO | Reko International Group Inc | 3.0375 | 0.0652 | 2.19 | 9.1 K | 27.64 K | |
| RX | BioSyent Inc | 7.9065 | 0.0562 | 0.72 | 2.5 K | 19.77 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.48 | 5.88 | 2.02 K | 17.43 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 1.00 | 8.33 | 1.15 K | 14.95 K | |
| BLDS | Badlands Resources Inc. | 4.80 | 0.20 | 4.35 | 2.82 K | 13.54 K | |
| PDQ | Paradigm Gold Corporation | 7.00 | 0.50 | 7.69 | 1.58 K | 11.06 K | |
| SAG | Sterling Metals Corp | 34.00 | 6.09 M | 1.00 | 3.03 | 303 | 10.3 K |
| BRN-PR-A | Brookfield Investments Corporation | 16.2283 | 0.0964 | 0.6 | 570 | 9.25 K | |
| IDL | Imaging Dynamics Company Ltd | 4.60 | 1.20 | 35.29 | 1.22 K | 5.62 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.05 K | 4.2 K | |
| LALI | Latam Lithium Corp. | 4.60 | 0.60 | 15 | 875 | 4.02 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 250 | 4 K | |
| NVX | NV Gold Corporation | 4.80 | 0.30 | 6.67 | 800 | 3.84 K | |
| SKYG | Sky Gold Corp | 6.60 | 0.15 | 2.33 | 483 | 3.19 K | |
| HEM | Hemostemix Inc | 3.80 | 0.60 | 18.75 | 665 | 2.53 K |