Gainers for 23 September 2016 from 00:00:00 until 23:59:59

Gainers for 23 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 61.9602 36.86 B 0.7844 1.28 1.87 M 116.16 M
LCTX Lineage Cell Therapeutics Inc 3.5299 257.97 M 0.195 5.85 1.44 M 5.08 M
GBR New Concept Energy Inc 3.80 4.29 M 0.08 2.15 1 M 3.82 M
GSAT Globalstar 19.05 10.92 B 0.15 0.79 131.07 K 2.5 M
APT Alpha Pro Tech 3.55 55.32 M 0.40 12.7 555.56 K 1.97 M
ATNM Actinium Pharmaceuticals Inc 53.6999 44.96 M 0.90 1.7 28.73 K 1.54 M
SCPX Scorpius Holdings Inc 19897.1699 12.23 K 967.2227 5.11 74 1.47 M
EPM Evolution Petroleum Corp 3.5952 139.8 M 0.0218 0.61 224 K 805.32 K
WYY Widepoint Corp 4.30 62.89 M 0.45 11.69 84.1 K 361.63 K
ELMD Electromed Inc 4.56 225.16 M 0.06 1.33 71.4 K 325.58 K
REED Reed's, Inc. 1037.3683 11.98 M 25.9342 2.56 253 262.45 K
VNRX Volitionrx Ltd 5.28 5.89 M 0.40 8.2 44.33 K 234.08 K
CVM Cel-Sci Corp 322.50 25.5 M 15.00 4.88 361 116.42 K
NNVC Nanoviricides Inc 32.40 33.71 M 0.40 1.25 3.21 K 103.84 K
CKX Ckx Lands 11.1055 21.29 M 0.3431 3.19 8.05 K 89.35 K
EVI Evi Industries Inc 5.9499 270.19 M 0.0952 1.63 14.5 K 86.27 K
ESBA Empire State Realty Op LP 17.7326 1.46 B 0.2149 1.23 4.7 K 83.34 K
CATX Perspective Therapeutics Inc 7.10 95.89 M 0.10 1.43 9.24 K 65.6 K
AMS American Shared Hospital Services 3.07 7.71 M 0.24 8.48 21.36 K 65.56 K
GLU Gabelli Global Utility 9.4438 110.97 M 0.0614 0.65 4.3 K 40.61 K
CMCL Caledonia Mining Cp 5.7891 411.84 M 0.0693 1.21 6.79 K 39.28 K
FISK Empire State Realty Op LP Se 17.7015 1.41 B 0.2799 1.61 2 K 35.4 K
BDL Flanigan's Enterprises 20.3722 122.02 M 0.2968 1.48 1.67 K 34.08 K
CTGO Contango Ore Inc 21.50 520 M 1.00 4.88 1.5 K 32.25 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.4022 0.1635 0.74 1.4 K 31.45 K
JOB General Employment Enterprises 5.40 20.81 M 0.19 3.65 3.8 K 20.54 K
INUV Inuvo Inc 12.00 6.76 M 0.10 0.84 1.7 K 20.4 K
ITP IT Tech Packaging Inc 10.40 1.96 M 0.10 0.97 1.79 K 18.66 K
TGEN TGEN 4.285 51.92 M 0.185 4.51 3.55 K 15.22 K
INTT Intest Corp 3.99 171.48 M 0.14 3.64 3.61 K 14.4 K
PED Pedevco Corp 40.00 197.79 M 6.20 18.34 318 12.72 K
AMBO Ambow Education Holding Ltd ADR 45.00 4.23 M 5.00 12.5 277 12.46 K
MHH Mastech Holdings Inc 3.845 75.9 M 0.0195 0.51 2.6 K 10 K
BKTI Bk Technologies Inc 22.2943 252.32 M 0.3628 1.65 425 9.48 K
OGCP Empire State Realty Op LP Se 17.7231 1.47 B 0.1403 0.8 301 5.33 K
COHN Cohen & CO Inc 5.0007 32.9 M 0.1328 2.73 712 3.56 K
PW Power REIT 7.9248 2.48 M 0.0848 1.08 404 3.2 K
BESS Bimergen Energy Corporation 44.80 21.51 M 5.60 14.29 4 179.2

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 602.842 1.48 T 6.544 1.1 51.07 M 30.79 B
ETH-USD Ethereum 13.3313 0.0837 0.63 9.17 M 122.2 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 60.00 502.79 K 1.00 1.69 175 10.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 175.90 1.50 0.86 15 2.64 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.0245 0.0921 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 6.55 736.46 B 0.18 2.83 61.02 M 399.7 M
GPRO Gopro Inc Cl A 17.15 193.52 M 1.10 6.85 20.18 M 346.1 M
JD Jd.com Inc ADR 24.4091 39.31 B 0.4911 2.05 13.02 M 317.83 M
REGN Regeneron Pharmaceuticals 407.6361 93.55 B 2.364 0.58 688.6 K 280.7 M
EXPE Expedia Group Inc 104.8904 30.76 B 1.0688 1.03 1.67 M 175.67 M
FSLR First Solar Inc 37.06 21.62 B 1.64 4.63 4.41 M 163.54 M
NVAX Novavax Inc 45.20 1.78 B 2.20 5.12 3.55 M 160.29 M
AAL American Airlines Group 34.2666 8.73 B 0.2891 0.85 4.6 M 157.74 M
TMUS T-Mobile US 45.4685 171.61 B 0.25 0.55 2.68 M 121.81 M
FITB Fifth Third Bancorp 14.8544 47.93 B 0.0852 0.58 5.73 M 85.18 M
CPRT Copart Inc 6.76 29.6 B 0.15 2.27 12.51 M 84.57 M
PBYI Puma Biotechnology 68.08 425.87 M 2.10 3.18 1.2 M 81.84 M
EXEL Exelixis Inc 14.89 16.98 B 0.15 1.02 5.49 M 81.81 M
TTWO Take-Two Interactive Software 46.32 40.18 B 0.45 0.98 1.64 M 76.12 M
TRIP Tripadvisor Inc 55.0195 820.4 M 0.4536 0.83 1.33 M 72.98 M
ZION Zions Bancorp 23.2669 9.45 B 0.2508 1.09 2.98 M 69.38 M
UNIT Uniti Group Inc 24.9603 1.27 B 0.3118 1.26 2.43 M 60.76 M
LBTYA Liberty Global Ord A 17.7363 3.29 B 0.2627 1.5 2.98 M 52.84 M
HAPN Happen, Inc. Common Stock 31.40 1.84 B 0.85 2.78 1.54 M 48.44 M
OPK Opko Health Inc 11.09 1.28 B 0.23 2.12 4.33 M 47.98 M
CAKE Cheesecake Fact 42.875 5.32 B 0.5717 1.35 1.1 M 47.26 M
ETSY Etsy Inc 15.215 7.75 B 0.395 2.67 3.1 M 47.12 M
CRTO Criteo S.A. ADR 38.40 758.89 M 1.61 4.38 1.22 M 46.95 M
HAS Hasbro Inc 58.0948 16.63 B 0.5508 0.96 789.9 K 45.89 M
TRMB Trimble Navigation 27.96 12.4 B 0.26 0.94 1.58 M 44.15 M
MLCO Melco Resorts & Entertainment ADR 13.5267 1.61 B 0.1791 1.34 3.25 M 44.02 M
TXRH Texas Roadhouse Inc 38.4775 12.07 B 0.331 0.87 1.14 M 43.93 M
AMCX AMC Networks Cl A 52.38 346.09 M 1.40 2.75 824.77 K 43.2 M
VNDA Vanda Pharmaceuticals 16.81 230.99 M 0.19 1.14 2.48 M 41.62 M
SFM Sprouts Farmers Mark 20.59 4.53 B 0.14 0.68 1.88 M 38.68 M
LBTYK Liberty Global Ord C 17.4756 3.23 B 0.2563 1.49 2.19 M 38.29 M
JACK Jack IN The Box Inc 85.2584 270.24 M 1.1853 1.41 438.28 K 37.37 M
MYGN Myriad Genetics Inc 21.67 566.54 M 0.17 0.79 1.69 M 36.55 M
AMPH Amphastar Pharma 20.07 1.21 B 0.32 1.62 1.59 M 31.98 M
PZZA Papa John's Intl 67.0837 649.54 M 0.8245 1.24 469.86 K 31.52 M
SBGI Sinclair Brdcst A 18.2763 990.23 M 0.6962 3.96 1.66 M 30.39 M
NAVI Navient Cp 8.8851 789.66 M 0.1024 1.17 3.41 M 30.28 M
TCBI Texas Capital Bncsh 54.34 4.39 B 0.30 0.56 538.64 K 29.27 M
ALGT Allegiant Travel Com 120.7432 2.51 B 5.265 4.56 235.05 K 28.38 M
CSIQ Canadian Solar Inc 12.96 755.01 M 0.40 3.18 2.18 M 28.24 M
FOSL Fossil Group 30.35 461.87 M 0.21 0.7 870.67 K 26.42 M
WEN Wendys Company 7.9726 1.55 B 0.0442 0.56 3.08 M 24.59 M
MSTR Strategy 17.178 54.57 B 0.148 0.87 1.25 M 21.43 M
PTCT Ptc Therapeutics 11.66 5.47 B 0.72 6.58 1.69 M 19.66 M
NXST Nexstar Media Group Inc 41.7741 5.85 B 0.8394 2.05 457.48 K 19.11 M
SEDG Solaredge Tech 16.34 1.7 B 0.75 4.81 1.05 M 17.19 M
VLY Valley National Bancorp 6.3951 7.74 B 0.0533 0.84 2.46 M 15.75 M
SSP E.W. Scripps Company 15.0892 282.64 M 0.3916 2.66 998.09 K 15.06 M
BJRI Bj's Restaurants Inc 36.8577 1.18 B 0.72 1.99 399.26 K 14.72 M
CENTA Central Garden & Pet 19.512 2.55 B 0.288 1.5 695.64 K 13.57 M
SUPN Supernus Pharm 26.17 1.52 B 0.15 0.58 511.21 K 13.38 M
INSG Inseego Corp 34.40 71.64 M 3.90 12.79 361.66 K 12.44 M
AMRN Amarin Corp ADR 58.80 488.11 M 4.80 8.89 209.85 K 12.34 M
RRGB Red Robin Gourmet Burgers Inc 47.40 162.95 M 1.59 3.47 258.94 K 12.27 M
TXMD Therapeuticsmd Inc 320.50 20.14 M 7.50 2.4 38.24 K 12.26 M
BLRX Biolinerx Ltd ADR 768.00 8.51 M 162.00 26.73 15.31 K 11.76 M
SHOO Steven Maddens Ltd 20.0509 2.89 B 0.1373 0.69 573.15 K 11.49 M
BLMN Bloomin' Brands Inc 14.6475 834.8 M 0.2678 1.86 731.07 K 10.71 M
NICE Nice Ltd ADR 67.4016 5.52 B 0.7963 1.2 156.14 K 10.52 M
PI Impinj Inc 34.24 5.28 B 0.39 1.15 298.3 K 10.21 M
CENX Century Aluminum C 6.59 3.31 B 0.11 1.7 1.51 M 9.96 M
AAOI Applied Optoelect 21.14 4.26 B 0.30 1.44 427.77 K 9.04 M
LOGI Logitech Int S.A. 18.4306 13.65 B 0.3804 2.11 489.1 K 9.01 M
ELDN Eledon Pharmaceuticals Inc 272.16 211.69 M 4.86 1.82 32.09 K 8.73 M
FOXF Fox Factory Cp 22.42 748.15 M 0.30 1.36 360.2 K 8.08 M
CLDX Celldex Therapeutics 57.45 2.35 B 1.65 2.96 128.97 K 7.41 M
SKYW Skywest Inc 25.5103 3.02 B 0.1547 0.61 287.38 K 7.33 M
TCX Tucows Inc Cl A 29.76 141.9 M 1.09 3.8 211.29 K 6.29 M
ABCB Ameris Bancorp 31.4106 5.49 B 0.1762 0.56 196.6 K 6.18 M
UPBD Upbound Group Inc. 12.82 1.41 B 0.09 0.71 476.3 K 6.11 M
BCPC Balchem Cp 66.6541 5.56 B 0.35 0.53 90.73 K 6.05 M
MMYT Makemytrip Ltd 22.89 4.81 B 1.11 5.1 254.66 K 5.83 M
COLL Collegium Pharma 15.48 752.34 M 0.18 1.18 361.82 K 5.6 M
PFX Phenixfin Corp Pr 101.1117 81.16 M 1.6917 1.7 52.25 K 5.28 M
RUN Sunrun Inc 5.92 2.41 B 0.17 2.96 892.08 K 5.28 M
SBRA Sabra REIT 11.2843 5.51 B 0.0962 0.86 455.65 K 5.14 M
PLAB Photronics Inc 10.58 1.61 B 0.23 2.22 481.91 K 5.1 M
SPWH Sportsman's Wareh 10.36 42.66 M 0.29 2.88 479.78 K 4.97 M
EZPW Ezcorp Inc 10.12 1.75 B 0.22 2.22 472.92 K 4.79 M
ZUMZ Zumiez Inc 17.69 215.24 M 0.13 0.74 261.46 K 4.63 M
SILC Silicom Ltd 41.9268 158.29 M 1.5568 3.86 109.69 K 4.6 M
WRLD World Acceptance Cp 48.92 694.77 M 0.73 1.51 90.75 K 4.44 M
WING Wingstop Inc 23.5654 4.42 B 0.2463 1.06 183.5 K 4.32 M
SEAC Sea Change Intl IN 59.20 8.4 M 1.60 2.78 72.89 K 4.31 M
RGS Regis Corp 254.40 60.18 M 5.80 2.33 16.96 K 4.31 M
SCYX Scynexis Inc 39.20 34.82 M 3.90 11.05 102.66 K 4.02 M
LOCO El Pollo Loco 12.0211 452.84 M 0.1906 1.61 333.69 K 4.01 M
WVE Wave Life Sci Ord Sh 34.32 663.68 M 0.71 2.11 113.9 K 3.91 M
QMCO Quantum Corp 123.20 570.26 M 1.60 1.32 29.8 K 3.67 M
VUZI Vuzix Corp 9.16 160.39 M 0.38 4.33 344.09 K 3.15 M
ADUS Addus Homecare Corp 26.49 2.32 B 0.32 1.22 113.2 K 3 M
ATEC Alphatec Holdings 8.63 1.14 B 0.38 4.61 338.42 K 2.92 M
CENT Central Garden 19.855 2.99 B 0.2348 1.2 146.22 K 2.9 M
TTOO T2 Biosystems CS 39500.00 5.61 K 2200.00 5.9 71 2.8 M
RRR Red Rock Resorts Inc 17.2969 4.94 B 0.2625 1.54 160.4 K 2.77 M
PTN Palatin Technologies, Inc. Common Stock 812.50 62.50 8.33 3.36 K 2.73 M
ATNI Atn International 54.1327 431.6 M 0.3191 0.59 47.9 K 2.59 M
RPD Rapid7 Inc 17.55 1.01 B 0.10 0.57 142.78 K 2.51 M
CTRE Caretrust REIT Inc 9.2479 9.03 B 0.0734 0.8 270.2 K 2.5 M
GSAT Globalstar, Inc. Common Stock 19.05 0.15 0.79 131.07 K 2.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Chipotle Mexican Grill 8.2762 43.55 B 0.073 0.89 52.08 M 430.98 M
CCL Carnival Corp 41.9273 39.77 B 0.3726 0.9 8.28 M 347.15 M
BHC Bausch Health Companies Inc 27.72 3.06 B 0.87 3.24 12.14 M 336.39 M
TECK Teck Resources Ltd 16.0443 29.69 B 1.0149 6.75 16.81 M 269.78 M
YELP Yelp Inc 39.38 1.06 B 0.92 2.39 6.65 M 261.95 M
DAL Delta Air Lines Inc 34.6019 57.37 B 0.2498 0.73 6.84 M 236.72 M
AMT American Tower Corp 88.3931 87.55 B 0.5555 0.63 2.46 M 217.43 M
NUE Nucor Corp 39.3797 55.58 B 0.7584 1.96 5.32 M 209.56 M
SHW Sherwin-Williams Company 86.5194 83.13 B 1.0333 1.21 2.29 M 197.99 M
RCL Royal Caribbean Cruises Ltd 64.3787 87.51 B 0.8943 1.41 2.77 M 178.24 M
SKYD Skydance Corporation 40.9406 40.39 B 0.6755 1.68 4.05 M 165.9 M
IP International Paper Company 37.3711 18.29 B 0.386 1.04 3.68 M 137.66 M
VTR Ventas Inc 48.1791 46.93 B 0.5203 1.09 2.73 M 131.37 M
M Macy's Inc 24.0734 6.03 B 0.2367 0.99 4.7 M 113.12 M
BBWI Bath & Body Works Inc 34.0678 4.31 B 0.4167 1.24 2.92 M 99.51 M
IQV Iqvia Holdings Inc 79.41 44.8 B 1.28 1.64 1.2 M 95.36 M
MT Arcelormittal ADR 16.5556 45.85 B 0.3005 1.85 5.57 M 92.29 M
FBIN Fortune Brands Innovations Inc. 43.7611 5.7 B 0.3506 0.81 1.95 M 85.21 M
FITB Fifth Third Bancorp 14.7498 0.0846 0.58 5.73 M 84.58 M
CPRI Capri Holdings Ltd 50.51 2.12 B 0.40 0.8 1.67 M 84.31 M
CFG Citizens Financial Group Inc/Ri 16.8861 26.51 B 0.1176 0.7 4.94 M 83.34 M
DRI Darden Restaurants 48.1111 25.61 B 0.8088 1.71 1.7 M 82 M
PLNT Planet Fitness 18.4628 4.56 B 1.0022 5.74 4.38 M 80.8 M
DTE Dte Energy Company 60.2078 28.11 B 0.4289 0.72 1.33 M 80.35 M
OC Owens Corning Inc 45.6043 9.36 B 0.9407 2.11 1.7 M 77.5 M
ES Eversource Energy 40.4856 26.31 B 0.2952 0.73 1.73 M 70.1 M
HOG Harley-Davidson Inc 41.5638 3.3 B 0.4511 1.1 1.66 M 68.99 M
CPA Copa Holdings S.A. 68.9551 5.83 B 2.0344 3.04 979 K 67.51 M
PII Polaris Industries Inc 56.9534 3.59 B 0.8214 1.46 1.15 M 65.59 M
DINO HF Sinclair Corp 18.0013 16.65 B 0.1017 0.57 3.62 M 65.14 M
AEE Ameren Corp 39.2799 31.24 B 0.2203 0.56 1.58 M 61.92 M
RL Ralph Lauren Corp 82.428 22.44 B 0.7756 0.95 739.8 K 60.98 M
DOC Physicians Realty Trust 16.847 14.71 B 0.1586 0.95 3.52 M 59.23 M
PKG Packaging Corp of America 62.4365 22.25 B 1.2519 2.05 931 K 58.13 M
EXR Extra Space Storage Inc 55.9108 34.73 B 0.4122 0.74 1.02 M 56.91 M
PWR Quanta Services 25.805 81.5 B 0.2658 1.04 2.18 M 56.34 M
NCLH Norwegian Cruise Ord 37.42 8.23 B 0.25 0.67 1.5 M 56.27 M
THC Tenet Healthcare Corp 21.97 22.55 B 0.16 0.73 2.38 M 52.27 M
CPT Camden Property Trust 62.0069 11.51 B 0.4231 0.69 784.1 K 48.62 M
ETSY Etsy, Inc. 15.215 0.395 2.67 3.1 M 47.12 M
CRI Carter's Inc 72.8717 1.17 B 0.539 0.75 622.5 K 45.36 M
EAT Brinker International 46.212 8.58 B 0.5981 1.31 876.5 K 40.5 M
TDC Teradata Corp 30.72 2.96 B 0.16 0.52 1.3 M 40.01 M
FLG Flagstar Financial, Inc. 27.8843 4.37 B 0.6608 2.43 1.4 M 39.01 M
AES The Aes Corp 9.1839 10.61 B 0.0485 0.53 3.96 M 36.33 M
UDR United Dominion Realty Trust 25.6845 13.28 B 0.1328 0.52 1.37 M 35.18 M
PBF PBF Energy Inc 17.795 7.97 B 0.1168 0.66 1.93 M 34.43 M
CYH Community Health Systems 10.35 311.67 M 0.15 1.47 3.22 M 33.37 M
XYZ Block, Inc 11.83 51.67 B 0.15 1.28 2.78 M 32.91 M
OXM Oxford Industries 53.5133 439.61 M 0.7916 1.5 610 K 32.64 M
PFGC Performance Food Group Company 24.99 16.96 B 0.58 2.38 1.16 M 28.95 M
PRKS United Parks & Resorts Inc 13.3596 1.81 B 0.2283 1.74 2.16 M 28.86 M
SAM Boston Beer Company 152.30 2.24 B 0.98 0.65 183.1 K 27.89 M
AN Autonation Inc 48.53 5.88 B 0.25 0.52 510.45 K 24.77 M
CC Chemours Company 10.9855 1.92 B 0.1016 0.93 2.25 M 24.67 M
IRM Iron Mountain Inc 22.0073 31.71 B 0.1344 0.61 989.7 K 21.78 M
DNOW Now Inc 19.96 2.4 B 0.15 0.76 1.09 M 21.76 M
SUI Sun Communities 60.0426 14.93 B 0.84 1.42 357 K 21.44 M
DDS Dillard's 44.0635 9.41 B 1.2163 2.84 482.9 K 21.28 M
SBH Sally Beauty Holdings 26.61 1.71 B 0.15 0.57 785.71 K 20.91 M
EMBJ Embraer S.A. 18.0467 13.18 B 0.1652 0.92 1.13 M 20.3 M
SRG Seritage Growth Properties 47.5402 96.32 M 0.9459 2.03 417.14 K 19.83 M
BRX Brixmor Property Group Inc 17.5433 9.21 B 0.0982 0.56 1.11 M 19.54 M
ESRT Empire State Realty Trust Inc 17.8535 1.6 B 0.2233 1.27 1.07 M 19.14 M
AIR AAR Corp 28.7548 4.39 B 0.6302 2.24 665.4 K 19.13 M
WOR Worthington Industries 22.573 2.98 B 0.2811 1.26 837.43 K 18.9 M
ELMES Elme Communities 21.5004 0.1364 0.64 878.56 K 18.89 M
ELME Elme Communities 21.4932 2.67 M 0.1363 0.64 878.6 K 18.88 M
CDP Copt Defense Properties 19.2527 3.81 B 0.1795 0.94 950.8 K 18.31 M
SHO Sunstone Hotel Investors 9.5408 2.33 B 0.0951 1.01 1.83 M 17.45 M
IMAX Imax Corp 29.80 2.61 B 0.42 1.43 572.71 K 17.07 M
SSTK Shutterstock Inc 50.8751 109.73 M 0.5193 1.03 314.21 K 15.99 M
PBH Prestige Brand Holdings 48.0728 2.04 B 0.4543 0.95 324 K 15.58 M
MPT Medical Properties Trust, Inc. 7.5888 1.08 B 0.0406 0.54 1.98 M 15.03 M
GKOS Glaukos Corp 39.15 13.28 B 0.20 0.51 365.54 K 14.31 M
MUSA Murphy USA Inc 70.5718 9.45 B 0.3785 0.54 196.34 K 13.86 M
HY Hyster-Yale Materials Handling 43.3249 508.99 M 3.3046 8.26 306.05 K 13.26 M
PDM Piedmont Office Realty Trust 13.242 1.23 B 0.1764 1.35 943.95 K 12.5 M
GPI Group 1 Automotive 56.8475 3.12 B 0.4578 0.81 219.4 K 12.47 M
HRI Herc Holdings Inc 30.7123 5.08 B 0.5248 1.74 399.75 K 12.28 M
GTN Gray Television 7.9848 506.68 M 0.1356 1.73 1.38 M 11.06 M
AX Axos Financial Inc 22.45 5.26 B 0.24 1.08 480.36 K 10.78 M
USFD US Foods Holding 23.77 22.9 B 0.25 1.06 445.2 K 10.58 M
PRLB Proto Labs Inc 57.46 1.57 B 0.35 0.61 182.01 K 10.46 M
NGL-PB NGL Energy Partners LP 18.86 1.8 B 0.19 1.02 539.15 K 10.17 M
GLOB Globant S.A. 41.88 2.05 B 0.48 1.16 239.93 K 10.05 M
BXMT Blackstone Mortgage Trust Inc Cl A 12.1761 1.85 B 0.0647 0.53 824 K 10.03 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 53.338 24.11 B 0.8957 1.71 175.6 K 9.37 M
OMF Onemain Holdings Inc 14.1944 6.42 B 0.2099 1.5 632.5 K 8.98 M
RGR Sturm Ruger & Company 38.5602 797.79 M 0.2453 0.64 228.15 K 8.8 M
ABG Asbury Automotive Group Inc 55.62 3.64 B 0.42 0.76 156.22 K 8.69 M
NGL-PC NGL Energy Partners LP 16.061 1.79 B 0.1618 1.02 539.15 K 8.66 M
ITGR Integer Holdings Corp 21.85 4.3 B 0.75 3.55 334.34 K 7.31 M
REXR Rexford Industrial Realty Inc 17.9161 8.23 B 0.2172 1.23 390.5 K 7 M
HZO Marinemax Inc 21.07 1.16 B 0.12 0.57 320.8 K 6.76 M
ABCB Ameris Bancorp 31.4106 0.1762 0.56 196.6 K 6.18 M
TROX Tronox Inc 6.8547 400.85 M 0.1193 1.77 832.5 K 5.71 M
ADC Agree Realty Corp 33.2549 9.11 B 0.2411 0.73 167.6 K 5.57 M
NGL Ngl Energy Partners LP 10.3084 2.03 B 0.1039 1.02 539.15 K 5.56 M
GEL Genesis Energy LP 17.7022 1.57 B 0.0944 0.54 291.3 K 5.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 21.1458 1.4833 7.54 6.8 M 143.89 M
BHC Bausch Health Companies Inc 36.54 1.47 4.19 965.75 K 35.29 M
MRU Metro Inc 37.6191 0.2304 0.62 536.26 K 20.17 M
EFN Element Fleet Management Corp 10.1382 0.1272 1.27 1.87 M 18.91 M
CAE Cae Inc 18.0453 0.2469 1.39 597.13 K 10.78 M
X TMX Group Ltd 9.513 0.1015 1.08 1.1 M 10.43 M
ONEX Onex Corp 78.8742 1.3683 1.77 126.91 K 10.01 M
BB Blackberry Ltd 10.41 0.09 0.87 927.24 K 9.65 M
GIL Gildan Activewear Inc 30.9741 0.1743 0.57 274.9 K 8.51 M
BIP-UN Brookfield Infrastructure Partners L.P 17.4374 0.3984 2.34 345.74 K 6.03 M
IGM Igm Financial Inc 20.8321 0.209 1.01 269.38 K 5.61 M
CGX Cineplex Inc 42.0481 0.5752 1.39 112.21 K 4.72 M
PIF Polaris Infrastructure Inc 9.0118 0.1626 1.84 502.3 K 4.53 M
EXE Extendicare Inc 5.2412 0.0734 1.42 824.6 K 4.32 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.0972 0.2172 1.04 195.55 K 4.13 M
ACB Aurora Cannabis Inc 158.40 2.40 1.54 24.71 K 3.91 M
TA Transalta Corp 5.1462 0.0335 0.66 636.32 K 3.27 M
CAS Cascades Inc 9.145 0.1909 2.13 286.01 K 2.62 M
ENGH Enghouse Systems Ltd 20.7956 0.1885 0.91 49.25 K 1.02 M
STLR Stllr Gold Inc 3.18 0.18 6 168.13 K 534.67 K
CGO Cogeco Inc Sv 35.6758 0.3242 0.92 12.93 K 461.18 K
SWP Swiss Water Decaffeinated Coffee Inc 6.8298 0.2879 4.4 64.9 K 443.25 K
TSL Tree Island Steel Ltd 3.6138 0.0686 1.94 117.95 K 426.24 K
DXT Dexterra Group Inc 5.3157 0.0625 1.19 77.62 K 412.6 K
NA-PS National Bank of Canada Pref S 11.2181 0.0715 0.64 33.92 K 380.55 K
LNF Leons Furniture 10.9909 0.1004 0.92 27.08 K 297.67 K
TC Tucows Inc 39.99 2.61 6.98 7.4 K 295.93 K
VLN Velan Inc Sv 17.0746 0.4765 2.87 15.7 K 268.07 K
ALS Altius Minerals Corp 8.4256 0.2171 2.64 31.79 K 267.81 K
ET Evertz Technologies Ltd 5.1407 0.0361 0.71 48.1 K 247.27 K
SGR-UN Slate Grocery REIT 6.2102 0.0638 1.04 38.6 K 239.71 K
ADEN Adentra Inc 15.7818 0.1182 0.75 13.2 K 208.32 K
PZA Pizza Pizza Royalty Corp 7.9899 0.0733 0.93 25 K 199.75 K
DRM Dream Unlimited Corp 12.3292 0.3274 2.73 16.05 K 197.88 K
PPTA Perpetua Resources Corp 9.50 0.10 1.06 20.38 K 193.61 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.0896 0.0586 0.65 21 K 190.88 K
WJX Wajax Corp 9.1763 0.0651 0.71 20.29 K 186.19 K
TNT-UN True North Commercial Real Estate Investment Trust 17.4323 0.1335 0.77 10.43 K 181.85 K
ENB-PT Enbridge Srs R Cum Red Prf 8.6545 0.0819 0.96 20.77 K 179.8 K
TVK Terravest Capital Inc 5.8397 0.0874 1.52 29.53 K 172.43 K
ENB-PFU Enbridge Inc Pref L 9.8869 0.07 0.71 16.1 K 159.18 K
TRP-PE TC Energy Corp Pref Series 9 10.6231 0.1019 0.97 14.5 K 154.03 K
ENB-PN Enbridge Srs N Cum Red Prf 8.3836 0.0678 0.82 17.5 K 146.71 K
CRT-UN CT Real Estate Investment Trust 8.8747 0.1114 1.27 16 K 142 K
MFC-PM Manulife Financial Corp Pref M 11.639 0.1185 1.03 8.6 K 100.1 K
TECK-A Teck Resources Limited 21.3473 1.0335 5.09 4.55 K 97.22 K
BCE-PS Bce Inc Pref S 7.8764 0.0443 0.57 10.21 K 80.46 K
MFC-PN Manulife Financial Corp Pref N 11.6885 0.0695 0.6 6.4 K 74.81 K
BN-PR Brookfield Corporation 10.0728 0.0642 0.64 7.37 K 74.28 K
APR-UN Automotive Properties Real Estate Investment Trust 5.4268 0.041 0.76 13.62 K 73.9 K
ENB-PY Enbridge Inc Pref 3 8.7747 0.0892 1.03 8.15 K 71.51 K
BOS Airboss America J 9.7502 0.1115 1.16 7.2 K 70.2 K
AI Atrium Mortgage Investment Corp 5.936 0.0584 0.99 8.9 K 52.83 K
ENB-PFC Enbridge Inc Pref 11 9.6924 0.0839 0.87 4.96 K 48.12 K
XTD Tdb Split Corp. Class A Shares 4.6784 0.0446 0.96 9.2 K 43.04 K
EMA-PC Emera Srs C Cum Rr Prf 10.5513 0.056 0.53 4 K 42.21 K
DC-A Dundee Corporation 3.3371 0.0704 2.16 11.81 K 39.4 K
PWF-PS Power Financial Corp Pref S 13.7092 0.0753 0.55 2.83 K 38.73 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.0477 0.0954 0.8 3.15 K 37.94 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 10.39 K 36.36 K
CKI Clarke Inc 7.5417 0.1084 1.46 4.6 K 34.69 K
QSP-UN Restaurant Brands International Limited Partnership 45.2429 0.5575 1.25 700 31.67 K
BCE-PC BCE Inc Pref AC 7.8701 0.0758 0.97 4 K 31.48 K
ACD Accord Financial 7.0336 0.0541 0.78 3 K 21.1 K
SEC Senvest Capital 154.00 1.16 0.76 100 15.4 K
RAY Stingray Group Inc. 5.196 0.0964 1.89 2.9 K 15.07 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.3093 0.076 0.68 1.2 K 13.57 K
MFC-PL Manulife Financial Corp Pref L 11.0555 0.0914 0.83 880 9.73 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.848 0.0511 0.75 1.3 K 8.9 K
BCE-PG Bce Inc Pref G 8.7728 0.1306 1.51 949 8.33 K
VBNK Versabank 5.1123 0.0465 0.92 1.5 K 7.67 K
INC-UN Income Financial Trust 5.2526 0.0334 0.64 1.25 K 6.54 K
CSCI Cosciens Biopharma Inc 458.00 4.00 0.88 14 6.41 K
HPS-A Hammond Power Solutions Inc 5.253 0.0778 1.5 951 5 K
TWC Twc Enterprises Ltd 9.277 0.164 1.8 300 2.78 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 267 2.4 K
EMA-PA Emera Inc Pref A 9.5639 0.0814 0.86 250 2.39 K
TA-PE TransAlta Corp Pref E 4.9196 0.0518 1.06 300 1.48 K
CIU-PC CU Inc Pref C 8.696 0.1901 2.23 160 1.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 8.58 216.59 K 0.455 5.6 771.73 K 6.62 M
ZRFY Zerify Inc 6.75 497.56 K 1.65 32.35 92.1 K 621.7 K
CYRNQ CYRNQ 45.00 799 0.80 1.81 584 26.28 K
MLRT Metalert Inc. 39.001 10.43 K 4.8751 14.29 608 23.71 K
BOMO Bowmo Inc 14.00 13.64 K 2.00 16.67 420 5.88 K
CBDL CBD Life Sciences Inc 34482.7578 1.22 M 5997.00 21.05 0 0
GTCH GBT Technologies Inc 2200.00 2.44 M 200.00 10 0 0
ENDV Endonovo Therapeutics Inc 150.00 180.75 K 10.30 7.37 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 126.50 2.50 2.02 39.93 K 5.05 M
UCU Ucore Rare Metals Inc 3.25 0.20 6.56 368.64 K 1.2 M
RET-A Reitmans (Canada) Limited 5.9621 0.2367 4.13 73.19 K 436.36 K
GRZ Gold Reserve Inc 4.145 0.0538 1.32 32.92 K 136.44 K
GSKR Goldsky Resources Corp. 5.44 0.32 6.25 24.32 K 132.33 K
BTR Bonterra Resources Inc 3.75 0.10 2.74 24.39 K 91.46 K
SAG Sterling Metals Corp 35.00 6.09 M 1.00 2.94 2.19 K 76.47 K
VCG Visionary Copper and Gold Mines Inc. 3.90 0.05 1.3 13.88 K 54.13 K
KGS Kingman Minerals Ltd 41.00 2.00 5.13 1.25 K 51.05 K
KTN Kootenay Silver Inc 4.90 0.10 2.08 9.56 K 46.84 K
IDL Imaging Dynamics Company Ltd 7.20 2.60 56.52 5.39 K 38.82 K
SKYG Sky Gold Corp 8.10 1.50 22.73 4.08 K 33.05 K
REKO Reko International Group Inc 3.1596 0.1221 4.02 8.2 K 25.91 K
WLR Walker Lane Resources Ltd. 3.25 0.25 8.33 7.12 K 23.14 K
MPH Medicure Inc 6.42 0.17 2.72 3 K 19.26 K
PURO Platauro Metals Corp. 4.1736 0.5008 13.64 3.29 K 13.75 K
BBB Brixton Metals Corporation 7.90 0.40 5.33 1.65 K 13.04 K
PVF-PR-U Partners Value Investments LP 13.1005 1.0078 8.33 900 11.79 K
WPG West Point Gold Corp. 3.50 0.50 16.67 2.54 K 8.9 K
AVN Avanti Energy Inc 6.25 0.25 4.17 1.04 K 6.5 K
SKRR SKRR Exploration Inc 13.00 0.50 4 500 6.5 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 993 4.96 K
WEX Western Exploration Inc 125.00 17.50 16.28 16 2 K
ENDR Enduro Metals Corporation 3.40 0.15 4.62 100 340
© 2026 - CastFwd Corp.