Gainers for 26 September 2016 from 00:00:00 until 23:59:59
Gainers for 26 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1961 | 4.58 B | 0.0968 | 1.2 | 3.75 K |
| NOG | Northern Oil and Gas | 22.2607 | 2.31 B | 0.6476 | 3 | 190.24 K |
| ELMD | Electromed Inc | 4.75 | 348.59 M | 0.19 | 4.17 | 391.1 K |
| CMCL | Caledonia Mining Cp | 5.9625 | 327.94 M | 0.1734 | 3 | 8.79 K |
| REI | Ring Energy Inc | 10.32 | 312.24 M | 0.16 | 1.57 | 124.4 K |
| BKTI | Bk Technologies Inc | 22.4675 | 307.14 M | 0.1732 | 0.78 | 1.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6879 | 289.19 M | 0.158 | 4.48 | 651.28 K |
| ELLO | Ellomay Capital Ltd | 9.09 | 260.5 M | 0.08 | 0.89 | 1.59 K |
| FRD | Friedman Industries Inc | 4.8581 | 242.29 M | 0.036 | 0.75 | 5.4 K |
| EVI | Evi Industries Inc | 6.1879 | 212.6 M | 0.238 | 4 | 6.7 K |
| ACU | Acme United Corp | 18.3107 | 181.18 M | 0.3664 | 2.04 | 4 K |
| ESP | Espey Mfg. & Electronics | 19.505 | 171.73 M | 0.4986 | 2.62 | 4.1 K |
| PED | Pedevco Corp | 41.20 | 161.35 M | 1.20 | 3 | 59 |
| OPHC | Optimumbank Hlds | 5.515 | 73.98 M | 0.505 | 10.08 | 602 |
| XTNT | Xtant Medical Holdings Inc | 13.44 | 63.2 M | 0.1188 | 0.89 | 465 |
| OPTT | Ocean Power Tech Inc | 129.00 | 44.69 M | 0.80 | 0.62 | 322.9 K |
| NNVC | Nanoviricides Inc | 32.60 | 40.22 M | 0.20 | 0.62 | 895 |
| SDEV | Stablecoin Development Corporation | 14615.9111 | 33.89 M | 121.4619 | 0.84 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 59.9999 | 28.92 M | 6.30 | 11.73 | 51.41 K |
| ACCS | Access Newswire Inc | 6.966 | 25.47 M | 0.126 | 1.84 | 1.95 K |
| CVM | Cel-Sci Corp | 330.00 | 20.45 M | 7.50 | 2.33 | 1.46 K |
| MXC | Mexco Energy Corp | 3.4209 | 17.98 M | 0.029 | 0.85 | 20.9 K |
| INUV | Inuvo Inc | 12.10 | 17.93 M | 0.10 | 0.83 | 1.27 K |
| VNRX | Volitionrx Ltd | 5.61 | 13.11 M | 0.33 | 6.25 | 177.33 K |
| PLAG | Planet Green Holdings Corp | 157.50 | 11.24 M | 2.50 | 1.61 | 810 |
| DSS | Document Security Systems | 327.1735 | 6.02 M | 31.1593 | 10.53 | 20 |
| GBR | New Concept Energy Inc | 3.90 | 3.29 M | 0.10 | 2.63 | 345.82 K |
| ITP | IT Tech Packaging Inc | 10.50 | 3.21 M | 0.10 | 0.96 | 282 |
| SING | Singlepoint | 842397.6875 | 7.98 K | 136499.375 | 19.34 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9184 | 0.8341 | 2.77 | 1.46 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6119 | 0.5113 | 2.12 | 100 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.6685 | 0.2663 | 1.19 | 1.01 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 608.043 | 1.24 T | 7.217 | 1.2 | 59.15 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 121.4865 | 16.7568 | 16 | 992 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.93 | 577.62 B | 1.45 | 3.26 | 527.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.9327 | 1.43 T | 0.1027 | 0.74 | 35.92 M |
| STX | Seagate Technology | 24.9746 | 176.62 B | 0.4968 | 2.03 | 5.41 M |
| WDC | Western Digital Cp | 37.8444 | 164.49 B | 0.717 | 1.93 | 7.81 M |
| EQIX | Equinix Inc | 301.6582 | 100.6 B | 2.1808 | 0.73 | 359.3 K |
| FANG | Diamondback Energy | 69.4206 | 55.01 B | 1.0685 | 1.56 | 1.12 M |
| PYPL | PayPal Holdings | 40.1255 | 49.89 B | 0.2686 | 0.67 | 9.05 M |
| AXON | Axon Enterprise Inc | 28.30 | 41.13 B | 0.20 | 0.71 | 696 K |
| NTRA | Natera Inc | 10.75 | 38.87 B | 0.16 | 1.51 | 92.46 K |
| ALNY | Alnylam Pharmaceuticals | 76.00 | 35.71 B | 0.43 | 0.57 | 382.4 K |
| ESLT | Elbit Systems Ltd | 86.3632 | 34.73 B | 1.1246 | 1.32 | 87 K |
| FSLR | First Solar Inc | 37.25 | 22.78 B | 0.19 | 0.51 | 3.2 M |
| STRL | Sterling Constructio | 7.50 | 19.59 B | 0.20 | 2.74 | 341.41 K |
| PR | Permian Resources Corp | 12.6243 | 17.41 B | 0.0699 | 0.56 | 212.6 K |
| LSCC | Lattice Semicond | 6.53 | 17.16 B | 0.08 | 1.24 | 2.41 M |
| ASND | Ascendis Pharma ADR | 19.87 | 17.12 B | 0.24 | 1.22 | 67.09 K |
| PAA | Plains All American Pipeline LP | 14.5108 | 16.84 B | 0.0917 | 0.64 | 1.53 M |
| TSCO | Tractor Supply Company | 12.0054 | 16 B | 0.0715 | 0.6 | 9.5 M |
| AMKR | Amkor Technology | 8.685 | 15.6 B | 0.1952 | 2.3 | 2.29 M |
| LOGI | Logitech Int S.A. | 18.7133 | 14.76 B | 0.2827 | 1.53 | 367.05 K |
| EXEL | Exelixis Inc | 15.31 | 14.06 B | 0.42 | 2.82 | 6.77 M |
| AGNC | Agnc Investment Corp | 6.0985 | 12.88 B | 0.037 | 0.61 | 2.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.80 | 12.76 B | 0.15 | 1.29 | 11.94 K |
| SMMT | Summit Therapeu ADR | 10.02 | 10.72 B | 1.29 | 14.78 | 569.2 K |
| PTGX | Protagonist Therapeutics Inc | 18.15 | 9.06 B | 1.15 | 6.76 | 144.93 K |
| SYRE | Spyre Therapeutics Inc | 170.00 | 8.7 B | 7.75 | 4.78 | 616 |
| TGTX | Tg Therapeuticscmn | 7.70 | 8.4 B | 0.04 | 0.52 | 214.5 K |
| KNSL | Kinsale Capital Group Inc | 21.0294 | 7.93 B | 0.1263 | 0.6 | 161.1 K |
| CHRD | Chord Energy Corp | 5.7014 | 7.21 B | 0.181 | 3.28 | 14.07 M |
| CACC | Credit Acceptance | 198.02 | 6.69 B | 2.29 | 1.17 | 367.62 K |
| XENE | Xenon Pharmaceuticals Inc | 8.12 | 6.6 B | 0.29 | 3.7 | 169.22 K |
| CWST | Casella Waste Sys | 10.01 | 6.09 B | 0.97 | 10.73 | 523.67 K |
| CZR | Caesars Entertainment Inc | 14.89 | 6.08 B | 0.23 | 1.57 | 527 K |
| CAR | Avis Budget Group | 36.9877 | 5.67 B | 1.3682 | 3.84 | 2.57 M |
| ORKA | Oruka Therapeutics Inc | 336.8919 | 5.59 B | 5.8085 | 1.75 | 52 |
| CVCO | Cavco Inds Inc | 97.05 | 4.36 B | 2.32 | 2.45 | 194.39 K |
| EXLS | Exlservice Holdings | 10.01 | 4.3 B | 0.096 | 0.97 | 1.14 M |
| CENX | Century Aluminum C | 6.63 | 4.11 B | 0.04 | 0.61 | 1.19 M |
| PTEN | Patterson-Uti Energy | 15.6325 | 3.8 B | 0.1808 | 1.17 | 2.76 M |
| CHRN | ChronoScale Corporation | 810.0005 | 3.78 B | 11.25 | 1.41 | 554 |
| VEON | Veon Ltd ADR | 64.1769 | 3.57 B | 0.5393 | 0.85 | 162.67 K |
| ARLP | Alliance Resource Pt | 8.8782 | 3.14 B | 0.136 | 1.56 | 170.83 K |
| USLM | U S Lime & Mineral | 11.6658 | 3.01 B | 0.1785 | 1.55 | 14 K |
| RUN | Sunrun Inc | 6.03 | 2.83 B | 0.11 | 1.86 | 982.48 K |
| CENT | Central Garden | 19.9802 | 2.73 B | 0.1252 | 0.63 | 152.44 K |
| UNIT | Uniti Group Inc | 25.4904 | 2.68 B | 0.5301 | 2.12 | 2.54 M |
| ALRM | Alarm.com | 27.13 | 2.63 B | 0.18 | 0.67 | 152.24 K |
| CMPR | Cimpress N.V. Ord | 102.07 | 2.49 B | 1.77 | 1.76 | 143.61 K |
| LMAT | Lemaitre Vascular | 18.611 | 2.32 B | 0.1645 | 0.89 | 188.4 K |
| ASTH | Astrana Health Inc | 4.25 | 2.23 B | 0.10 | 2.41 | 200 |
| DHC | Diversified Healthcare Trust | 15.4167 | 2.22 B | 0.0983 | 0.64 | 1.39 M |
| MCRI | Monarch Casino | 21.6904 | 2.18 B | 0.2951 | 1.38 | 67.69 K |
| WIX | Wix.com Ltd | 43.69 | 2.15 B | 0.41 | 0.95 | 313.09 K |
| ADMA | Adma Biologics | 7.40 | 2.02 B | 0.05 | 0.68 | 35.09 K |
| PLSE | Pulse Biosciences CS | 6.41 | 1.98 B | 0.11 | 1.75 | 16.51 K |
| FIVN | Five9 Inc | 14.84 | 1.96 B | 0.14 | 0.95 | 480.93 K |
| ATEX | Pdvwireless | 22.55 | 1.9 B | 0.29 | 1.3 | 35.8 K |
| SRPT | Sarepta Therapeutics | 59.66 | 1.82 B | 1.83 | 3.16 | 5.96 M |
| IMKTA | Ingles Markets Inc | 34.2254 | 1.71 B | 0.3077 | 0.91 | 36.85 K |
| AMSC | Amer Superconductor | 6.89 | 1.6 B | 0.06 | 0.88 | 48.3 K |
| INNV | Innovage Holding Corp | 30.4395 | 1.56 B | 1.0395 | 3.54 | 18 |
| ATLC | Atlanticus Hld Cp | 3.07 | 1.52 B | 0.05 | 1.66 | 454 |
| NVAX | Novavax Inc | 47.00 | 1.35 B | 1.80 | 3.98 | 1.9 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.5254 | 1.33 B | 0.1892 | 1.53 | 92.5 K |
| DMLP | Dorchester Minls | 5.8458 | 1.31 B | 0.049 | 0.85 | 19.23 K |
| CRVS | Corvus Pharma Com | 15.92 | 1.25 B | 0.08 | 0.51 | 24.74 K |
| LQDT | Liquidity Services | 10.40 | 1.23 B | 0.11 | 1.07 | 143.6 K |
| COLL | Collegium Pharma | 15.82 | 1.17 B | 0.34 | 2.2 | 311.13 K |
| ITRN | Ituran Location | 19.1308 | 1.1 B | 0.408 | 2.18 | 25.5 K |
| SBGI | Sinclair Brdcst A | 18.5107 | 997.33 M | 0.2344 | 1.28 | 1.26 M |
| ABUS | Arbutus Biopharma Cp | 3.99 | 900.77 M | 0.03 | 0.76 | 183.76 K |
| MPB | Mid Penn Bancorp Inc | 14.3111 | 898.22 M | 0.3398 | 2.43 | 168 |
| LYTS | L S I Industries | 8.6981 | 878.53 M | 0.4574 | 5.55 | 244.88 K |
| DGICB | Donegal Group Cl B | 13.7267 | 820.65 M | 0.8305 | 6.44 | 305 |
| ORRF | Orrstown Finl Svcs | 16.2695 | 812.24 M | 0.1877 | 1.17 | 21.3 K |
| ALRS | Alerus Financial Corp | 12.789 | 807.89 M | 0.0825 | 0.65 | 851 |
| CTMX | Cytomx Thera | 15.86 | 788.08 M | 0.22 | 1.41 | 110.51 K |
| AGNT | eXp World Holdings, Inc. | 5.40 | 752.6 M | 0.30 | 5.88 | 83 K |
| SSYS | Stratasys Ltd | 22.96 | 706.67 M | 0.93 | 4.22 | 1.49 M |
| KRNT | Kornit Digital Ord | 9.54 | 696.27 M | 0.43 | 4.72 | 39.5 K |
| MSBI | Midland Sts BNC | 16.0517 | 645.11 M | 0.1034 | 0.65 | 28.35 K |
| CERS | Cerus Corp | 6.30 | 627.15 M | 0.07 | 1.12 | 793.67 K |
| MCFT | Mcbc Holdings | 11.61 | 605.07 M | 0.17 | 1.49 | 248.67 K |
| GCBC | Greene County Bncp | 7.2947 | 559.29 M | 0.0392 | 0.54 | 18.65 K |
| MBUU | Malibu Boats Inc | 15.20 | 553.18 M | 0.18 | 1.2 | 118.71 K |
| RLMD | Relmada Therapeutics Inc | 5.88 | 550.13 M | 0.20 | 3.52 | 113 |
| ITIC | Investors Title Company | 60.0465 | 546.05 M | 0.4176 | 0.7 | 723 |
| PKOH | Park Ohio Hld Cp | 31.5351 | 543.67 M | 0.633 | 2.05 | 93.53 K |
| ASMB | Assembly Biosciences | 97.68 | 531.3 M | 1.56 | 1.62 | 1.61 K |
| CLNE | Clean Energy Fuels | 4.40 | 524.13 M | 0.10 | 2.33 | 2.32 M |
| LWAY | Lifeway Foods Inc | 15.76 | 488.26 M | 0.20 | 1.29 | 23.35 K |
| PACB | Pacific Biosciences | 9.22 | 447.27 M | 0.09 | 0.99 | 885.7 K |
| ERII | Energy Recovery Inc | 15.23 | 444.32 M | 0.19 | 1.26 | 836.48 K |
| BNTC | Benitec Biopharma Ltd ADR | 359.143 | 439.05 M | 5.0943 | 1.44 | 6 |
| ACTG | Acacia Res-Acacia | 6.37 | 438.51 M | 0.04 | 0.63 | 407.74 K |
| PBYI | Puma Biotechnology | 69.68 | 434.17 M | 1.60 | 2.35 | 911.16 K |
| WILC | G Willi-Food Intl | 3.9082 | 428.18 M | 0.0355 | 0.92 | 2.98 K |
| CGC | Canopy Growth Corp | 30.00 | 421.55 M | 0.21 | 0.7 | 2.79 K |
| CMCO | Columbus Mckinnon | 16.1317 | 413.97 M | 0.1022 | 0.64 | 32.91 K |
| KMDA | Kamada Ltd | 4.9442 | 406.74 M | 0.2642 | 5.65 | 87.55 K |
| GEVO | Gevo Inc | 194.80 | 396.76 M | 4.52 | 2.38 | 18.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 54.1889 | 170.47 B | 0.2822 | 0.52 | 2.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 111.0226 | 155.84 B | 1.7132 | 1.57 | 3.04 M |
| TT | Trane Technologies Plc | 43.6339 | 105 B | 0.4937 | 1.14 | 3.06 M |
| PWR | Quanta Services | 26.0413 | 94.69 B | 0.2363 | 0.92 | 2.01 M |
| ACN | Accenture Plc | 96.0338 | 87.86 B | 0.5404 | 0.57 | 3.22 M |
| SPG | Simon Property Group | 130.6326 | 86.82 B | 0.7725 | 0.59 | 1.07 M |
| NGG | National Grid Transco Plc ADR | 41.7218 | 83.58 B | 0.2587 | 0.62 | 328.2 K |
| FDX | Fedex Corp | 150.5868 | 74.68 B | 0.8159 | 0.54 | 2.42 M |
| TDG | Transdigm Group Inc | 180.4493 | 68.86 B | 1.2561 | 0.7 | 457.9 K |
| APD | Air Products and Chemicals | 108.098 | 65.83 B | 0.6485 | 0.6 | 1.28 M |
| O | Realty Income Corp | 41.983 | 61.27 B | 0.3852 | 0.93 | 1.63 M |
| SRE | Sempra | 40.7362 | 60.89 B | 0.3126 | 0.77 | 3.32 M |
| PSA | Public Storage | 152.625 | 55.84 B | 1.2471 | 0.82 | 600.09 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.997 | 52.86 B | 0.0878 | 0.59 | 15.2 K |
| AZO | Autozone | 758.88 | 49.73 B | 14.03 | 1.88 | 753.14 K |
| VTR | Ventas Inc | 48.6061 | 46.21 B | 0.427 | 0.89 | 2.26 M |
| WAB | Wabtec Corp | 74.4797 | 44.78 B | 1.8161 | 2.5 | 1.89 M |
| CMG | Chipotle Mexican Grill | 8.3976 | 44.18 B | 0.1214 | 1.47 | 53.54 M |
| ARES | Ares Management LP | 12.7968 | 41.46 B | 0.1357 | 1.07 | 23.1 K |
| VMC | Vulcan Materials Company | 103.4471 | 38.08 B | 1.2675 | 1.24 | 1.64 M |
| IRM | Iron Mountain Inc | 22.1301 | 36.84 B | 0.1228 | 0.56 | 1.06 M |
| MLM | Martin Marietta Materials | 170.7863 | 33.78 B | 1.8267 | 1.08 | 864.73 K |
| EXR | Extra Space Storage Inc | 56.861 | 32.7 B | 0.9502 | 1.7 | 986.1 K |
| RMD | Resmed Inc | 57.257 | 29.41 B | 0.3061 | 0.54 | 802.9 K |
| TPL | Texas Pacific Land Trust | 21.5398 | 28.7 B | 0.5017 | 2.38 | 126 K |
| TECK | Teck Resources Ltd | 16.3179 | 27.33 B | 0.2736 | 1.71 | 7.68 M |
| BEP | Brookfield Renewable | 10.212 | 20.43 B | 0.0512 | 0.5 | 25.53 K |
| WES | Western Midstream Partners LP | 17.8535 | 19.03 B | 0.1162 | 0.66 | 286.34 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.0115 | 18.95 B | 0.6773 | 3.5 | 663.6 K |
| FTV | Fortive Corp | 30.9894 | 18.83 B | 0.2057 | 0.67 | 1.07 M |
| KIM | Kimco Realty Corp | 18.641 | 17.62 B | 0.1114 | 0.6 | 1.9 M |
| BR | Broadridge Financial Solutions Llc | 59.4112 | 17.34 B | 0.9353 | 1.6 | 1.36 M |
| NLY | Annaly Capital Management Inc | 13.0571 | 16.86 B | 0.1554 | 1.2 | 2.4 M |
| CLH | Clean Harbors | 46.95 | 16.41 B | 0.29 | 0.62 | 305.06 K |
| OVV | Ovintiv Inc | 37.3727 | 16.24 B | 0.6458 | 1.76 | 4.62 M |
| MAA | Mid-America Apartment Communities | 69.1218 | 15.87 B | 0.8518 | 1.25 | 725.5 K |
| OHI | Omega Healthcare Investors | 16.7877 | 15.66 B | 0.161 | 0.97 | 1.28 M |
| SUI | Sun Communities | 60.6224 | 15.6 B | 0.5798 | 0.97 | 390.8 K |
| DOC | Physicians Realty Trust | 16.9843 | 15.52 B | 0.1373 | 0.81 | 3.77 M |
| RTO | Rentokil Initial Plc ADR | 13.7959 | 15.3 B | 0.1405 | 1.03 | 1.7 K |
| ALB | Albemarle Corp | 71.9485 | 14.24 B | 0.8366 | 1.18 | 1.35 M |
| DY | Dycom Industries | 82.51 | 12.23 B | 0.54 | 0.66 | 475.1 K |
| CPT | Camden Property Trust | 62.5877 | 11.19 B | 0.5808 | 0.94 | 599.4 K |
| HII | Huntington Ingalls Industries | 128.6252 | 10.6 B | 0.8824 | 0.69 | 266.73 K |
| DCI | Donaldson Company | 31.8509 | 10.48 B | 0.2243 | 0.71 | 630.11 K |
| AR | Antero Resources Corp | 26.1938 | 10.4 B | 0.2267 | 0.87 | 1.57 M |
| BRX | Brixmor Property Group Inc | 17.7828 | 9.99 B | 0.2395 | 1.37 | 1.27 M |
| ADC | Agree Realty Corp | 33.7105 | 9.77 B | 0.4556 | 1.37 | 366.7 K |
| TKR | Timken Company | 27.798 | 9.57 B | 0.2977 | 1.08 | 666.1 K |
| CUBE | Cubesmart | 18.6634 | 9.53 B | 0.3171 | 1.73 | 2.14 M |
| NNN | National Retail Properties | 31.9606 | 9.43 B | 0.1974 | 0.62 | 574.7 K |
| TTC | Toro Company | 40.7523 | 9.13 B | 0.3222 | 0.8 | 557.5 K |
| OSK | Oshkosh Truck Corp | 45.4052 | 8.96 B | 1.3339 | 3.03 | 1.97 M |
| ACM | Aecom Technology Corp | 27.7585 | 8.78 B | 0.4121 | 1.51 | 1.06 M |
| RRC | Range Resources Corp | 36.7162 | 8.54 B | 0.3526 | 0.97 | 3.46 M |
| IAG | Iamgold Corp | 4.16 | 8.17 B | 0.04 | 0.97 | 5.97 M |
| EAT | Brinker International | 46.5638 | 8.12 B | 0.3518 | 0.76 | 1.31 M |
| AGX | Argan Inc | 44.8072 | 7.73 B | 0.344 | 0.77 | 282.3 K |
| TEX | Terex Corp | 20.8525 | 7.51 B | 0.1795 | 0.87 | 1.1 M |
| NEU | Newmarket Corp | 348.0584 | 7.08 B | 3.5385 | 1.03 | 75.1 K |
| SSL | Sasol Ltd ADR | 21.3589 | 6.95 B | 0.1351 | 0.64 | 315.07 K |
| PAYC | Paycom Software Inc | 50.1896 | 6.9 B | 0.4379 | 0.88 | 369.52 K |
| CHE | Chemed Inc | 137.1007 | 6.77 B | 0.6952 | 0.51 | 92.21 K |
| TMHC | Taylor Morrison Home Corp | 17.29 | 6.65 B | 0.10 | 0.58 | 282.29 K |
| AROC | Archrock Inc | 7.1233 | 6.51 B | 0.1021 | 1.45 | 449.74 K |
| STWD | Starwood Property Trust | 9.2508 | 6.5 B | 0.0798 | 0.87 | 2.45 M |
| EXP | Eagle Materials Inc | 73.7175 | 6.36 B | 0.678 | 0.93 | 462.86 K |
| BMA | Banco Macro S.A. ADR | 50.5279 | 5.76 B | 0.9115 | 1.84 | 187.8 K |
| BKH | Black Hills Corp | 45.1266 | 5.68 B | 0.2917 | 0.65 | 964.1 K |
| RIG | Transocean Inc | 9.52 | 5.67 B | 0.42 | 4.62 | 14.76 M |
| GVA | Granite Construction Inc | 42.6006 | 5.43 B | 0.388 | 0.92 | 138.44 K |
| MUR | Murphy Oil Corp | 19.0168 | 5.28 B | 0.4068 | 2.19 | 2.84 M |
| VVV | Valvoline Inc | 21.5535 | 5.14 B | 0.7909 | 3.81 | 3 M |
| OGC | OceanaGold Corporation | 10.1436 | 5.04 B | 0.057 | 0.57 | 22.43 K |
| MTH | Meritage Corp | 16.012 | 4.95 B | 0.0896 | 0.56 | 699.77 K |
| SR | Spire Inc | 46.3129 | 4.84 B | 0.3986 | 0.87 | 252.5 K |
| SKT | Tanger Factory Outlet Centers | 24.3379 | 4.79 B | 0.122 | 0.5 | 404.7 K |
| EPR | Entertainment Properties Trust | 44.8709 | 4.76 B | 0.4621 | 1.04 | 401.6 K |
| CNX | CNX Resources Corp | 14.8626 | 4.71 B | 0.6299 | 4.43 | 4.17 M |
| CBT | Cabot Corp | 40.9523 | 4.67 B | 0.2062 | 0.51 | 185.3 K |
| KBR | KBR Inc | 12.7221 | 4.45 B | 0.0877 | 0.69 | 1.25 M |
| MDU | Mdu Res Group Inc | 7.3174 | 4.42 B | 0.0603 | 0.83 | 859.15 K |
| CDP | Copt Defense Properties | 19.3922 | 4.34 B | 0.1395 | 0.72 | 633.2 K |
| BOX | Box Inc | 14.60 | 4.22 B | 0.09 | 0.62 | 758.4 K |
| THO | Thor Industries | 68.2525 | 4.03 B | 0.8826 | 1.31 | 1.27 M |
| CVSA | Covista Inc. | 22.4529 | 4.02 B | 0.1591 | 0.71 | 437.09 K |
| CRK | Comstock Resources | 6.9107 | 3.92 B | 0.3318 | 5.04 | 595.8 K |
| SXI | Standex International Corp | 82.3007 | 3.69 B | 1.3168 | 1.63 | 113.7 K |
| AKO-A | Embotelladora Andina S.A | 11.9374 | 3.57 B | 0.128 | 1.08 | 5.63 K |
| KBH | KB Home | 14.3507 | 3.51 B | 0.3304 | 2.36 | 3.81 M |
| LXP | Lexington Realty Trust | 30.9026 | 3.45 B | 0.2291 | 0.75 | 214.63 K |
| AVNT | Avient Corp | 25.90 | 3.39 B | 0.3599 | 1.41 | 396.7 K |
| AAP | Advance Auto Parts Inc | 131.0192 | 3.21 B | 0.7506 | 0.58 | 997 K |
| CPK | Chesapeake Utilities Corp | 53.0138 | 3.2 B | 0.4947 | 0.94 | 140.5 K |
| FUL | H. B. Fuller Company | 40.277 | 3.1 B | 1.7226 | 4.47 | 510.8 K |
| DBRG | Digitalbridge Group Inc | 32.5038 | 2.92 B | 0.3882 | 1.21 | 417.02 K |
| MFA-PB | MFA Financial Inc | 11.4859 | 2.7 B | 0.0854 | 0.75 | 6.65 K |
| SII | Sprott Inc | 13.2092 | 2.7 B | 0.2201 | 1.69 | 2.17 K |
| WLYB | John Wiley Sons Cl B | 39.0707 | 2.54 B | 0.7629 | 1.99 | 125 |
| CALX | Calix Inc | 7.25 | 2.5 B | 0.29 | 4.17 | 136.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.80 | 0.30 | 8.57 | 7.81 K | |
| DLCG | Dominion Lending Centres Inc | 3.3375 | 0.2175 | 6.97 | 2.6 K | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.3628 | 5.88 | 112.68 K | |
| POU | Paramount Resources Ltd | 5.8348 | 0.2939 | 5.3 | 715.49 K | |
| HBP | Helix Biopharm | 8.85 | 0.35 | 4.12 | 60 | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.2924 | 4 | 154 | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | 0.15 | 3.77 | 3.94 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.12 | 3.77 | 205.65 K | |
| XAU | Goldmoney Inc | 19.5404 | 0.6838 | 3.63 | 41.37 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.105 | 3.49 | 76.9 K | |
| APS | Aptose Biosciences Inc | 44.55 | 1.50 | 3.48 | 1 K | |
| ALC | Algoma Central | 6.033 | 0.1798 | 3.07 | 7.61 K | |
| CAS | Cascades Inc | 9.4242 | 0.2792 | 3.05 | 338.8 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | 0.15 | 2.7 | 2.42 K | |
| OVV | Ovintiv Inc | 49.7845 | 1.2548 | 2.59 | 2.85 M | |
| ACB | Aurora Cannabis Inc | 162.00 | 3.60 | 2.27 | 16.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9781 | 0.1483 | 2.17 | 38.1 K | |
| RUS | Russel Metals | 12.4992 | 0.2632 | 2.15 | 66.2 K | |
| TECK-B | Teck Resources Limited | 21.5961 | 0.4503 | 2.13 | 4.25 M | |
| LGO | Largo Resources Ltd | 4.80 | 0.10 | 2.13 | 150 | |
| MAL | Magellan Aero | 13.0765 | 0.2622 | 2.05 | 18.68 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9635 | 0.1238 | 1.81 | 500 | |
| WEED | Canopy Growth Corp | 39.80 | 0.70 | 1.79 | 48.72 K | |
| ARX | Arc Resources Ltd | 14.9979 | 0.2518 | 1.71 | 562.2 K | |
| TECK-A | Teck Resources Limited | 21.6948 | 0.3475 | 1.63 | 1.41 K | |
| SES | Secure Energy Services Inc | 6.5487 | 0.1026 | 1.59 | 416.87 K | |
| ONEX | Onex Corp | 80.0894 | 1.2152 | 1.54 | 142.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.2691 | 0.1691 | 1.52 | 22 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.96 | 0.16 | 1.48 | 6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2994 | 0.1169 | 1.43 | 3 K | |
| DCM | Data Communications Mgmt Corp | 3.08 | 0.0422 | 1.39 | 61.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0627 | 0.1215 | 1.36 | 700 | |
| FTS-PI | Fortis Inc Pref I | 6.8186 | 0.087 | 1.29 | 5.22 K | |
| OGI | Organigram Holdings Inc | 6.64 | 0.08 | 1.22 | 107.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.7389 | 0.1474 | 1.17 | 268.74 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3459 | 0.1138 | 1.11 | 11.43 K | |
| CKI | Clarke Inc | 7.625 | 0.0833 | 1.1 | 3.5 K | |
| PXT | Parex Resources Inc | 11.5382 | 0.1224 | 1.07 | 130 K | |
| MRD | Melcor Dev | 9.0156 | 0.0939 | 1.05 | 2.49 K | |
| CIU-PA | CU Inc Pref A | 13.4803 | 0.1398 | 1.05 | 1.74 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1362 | 0.0997 | 0.99 | 6.43 K | |
| LAS-A | Lassonde Industries Inc | 179.2567 | 1.6906 | 0.95 | 960 | |
| IMG | Iamgold Corp | 5.50 | 0.05 | 0.92 | 4.6 M | |
| CJ | Cardinal Energy Ltd | 4.1004 | 0.037 | 0.91 | 449 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5502 | 0.067 | 0.9 | 4.15 K | |
| BCE-PQ | BCE Inc Pref Q | 11.3242 | 0.0968 | 0.86 | 60.82 K | |
| SII | Sprott Inc | 16.9175 | 0.1439 | 0.86 | 13.56 K | |
| OGC | Oceanagold Corp | 13.3786 | 0.1136 | 0.86 | 490.37 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0801 | 0.026 | 0.85 | 36.37 K | |
| SGR-UN | Slate Grocery REIT | 6.2614 | 0.0512 | 0.82 | 19.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.297 | 0.0351 | 0.82 | 390.9 K | |
| AI | Atrium Mortgage Investment Corp | 5.9846 | 0.0486 | 0.82 | 13.3 K | |
| HBM | Hudbay Minerals Inc | 4.808 | 0.039 | 0.82 | 1.03 M | |
| TC | Tucows Inc | 40.31 | 0.32 | 0.8 | 13.5 K | |
| MRC | Morguard Corp | 163.9027 | 1.3003 | 0.8 | 269 | |
| KXS | Kinaxis Inc | 62.16 | 0.49 | 0.79 | 34.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9451 | 0.0704 | 0.79 | 25.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0873 | 0.0604 | 0.75 | 70.63 K | |
| CFW | Calfrac Well Services Ltd | 141.00 | 1.00 | 0.71 | 2.4 K | |
| IMO | Imperial Oil | 31.5178 | 0.2213 | 0.71 | 743.01 K | |
| WCP | Whitecap Resources Inc | 5.8453 | 0.0404 | 0.7 | 743.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3865 | 0.0758 | 0.67 | 9.69 K | |
| ISC | Information Services Corp | 12.4559 | 0.081 | 0.65 | 8.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2664 | 0.0533 | 0.65 | 31.48 K | |
| AGI | Alamos Gold Inc Cls A | 10.1952 | 0.0655 | 0.65 | 808.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6522 | 0.068 | 0.64 | 4 K | |
| HLF | High Liner | 17.5882 | 0.1107 | 0.63 | 52.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6396 | 0.0343 | 0.61 | 30.06 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7346 | 0.0707 | 0.61 | 700 | |
| BBD-PC | Bombardier Inc Pref C | 6.9838 | 0.042 | 0.61 | 5.63 K | |
| MX | Methanex Corp | 33.6466 | 0.198 | 0.59 | 110.71 K | |
| BCE-PI | BCE Inc Pref AI | 8.5984 | 0.0498 | 0.58 | 2.7 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.9765 | 0.0791 | 0.57 | 7.46 K | |
| AAV | Advantage Oil & Gas Ltd | 8.91 | 0.05 | 0.56 | 178.15 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7805 | 0.0541 | 0.56 | 12.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.511 | 0.0248 | 0.55 | 2.1 K | |
| POW-PC | Power Corporation of Canada Pref C | 14.5609 | 0.0799 | 0.55 | 4.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.102 | 0.0496 | 0.55 | 2.99 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.5959 | 0.0725 | 0.54 | 3.21 K | |
| CIGI | Colliers International Group Inc | 54.0381 | 0.2843 | 0.53 | 60.83 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.4249 | 0.039 | 0.53 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 12.50 | 25.76 M | 0.15 | 1.21 | 308 |
| ORBT | Orbit International Corporation | 3.4747 | 13.37 M | 0.0772 | 2.27 | 5.1 K |
| ZRFY | Zerify Inc | 10.25 | 497.56 K | 3.50 | 51.85 | 209.46 K |
| ABWN | Airborne Wireless Network | 25198.4766 | 486.27 K | 299.9863 | 1.2 | 1 |
| STTO | SITO Mobile Ltd. | 4.29 | 5.13 K | 0.06 | 1.42 | 79.3 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 0 |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.1425 | 1.51 | 1.13 K |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 12.00 | 21.05 | 241 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 8.50 | 2.50 | 41.67 | 23.79 K | |
| VVTM | VVT Med Inc. | 56.0748 | 9.3458 | 20 | 61 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 2.42 K | |
| PDQ | Paradigm Gold Corporation | 7.50 | 1.00 | 15.38 | 655 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 8 | |
| GIP | Green Impact Partners Inc | 40.00 | 5.00 | 14.29 | 196 | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 7 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 4.00 | 12.5 | 752 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 1.76 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.40 | 11.76 | 10.47 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.35 | 10.77 | 299.26 K | |
| SRC | Stakeholder Gold Corp | 5.60 | 0.48 | 9.38 | 10.79 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.70 | 0.60 | 7.41 | 1.57 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.20 | 6.9 | 49.54 K | |
| NEXG | NeXGold Mining Corp | 8.76 | 0.48 | 5.8 | 4.01 K | |
| AZR | Azarga Metals Corp | 4.20 | 0.20 | 5 | 5.41 K | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 2.54 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 1.20 | 4.17 | 183 | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.25 | 3.45 | 860 | |
| STRM | Storm Exploration Inc. | 7.68 | 0.24 | 3.23 | 2.19 K | |
| GSKR | Goldsky Resources Corp. | 5.60 | 0.16 | 2.94 | 13.1 K | |
| BLDS | Badlands Resources Inc. | 4.60 | 0.10 | 2.22 | 450 | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | 1.00 | 2 | 312 | |
| REX | Orex Minerals Inc | 10.50 | 0.20 | 1.94 | 213.1 K | |
| SKYG | Sky Gold Corp | 8.25 | 0.15 | 1.85 | 2.94 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 446.3 K | |
| GRZ | Gold Reserve Inc | 4.2064 | 0.0614 | 1.48 | 9.04 K | |
| RX | BioSyent Inc | 7.9627 | 0.0936 | 1.19 | 4.2 K | |
| MPH | Medicure Inc | 6.47 | 0.05 | 0.78 | 4.71 K |