Gainers for 26 September 2016 from 00:00:00 until 23:59:59

Gainers for 26 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 129.00 3.86 M 0.80 0.62 322.9 K 41.65 M
NOG Northern Oil and Gas 22.2607 2.43 B 0.6476 3 190.24 K 4.23 M
ATNM Actinium Pharmaceuticals Inc 59.9999 44.96 M 6.30 11.73 51.41 K 3.08 M
LCTX Lineage Cell Therapeutics Inc 3.6879 257.97 M 0.158 4.48 651.28 K 2.4 M
ELMD Electromed Inc 4.75 225.16 M 0.19 4.17 391.1 K 1.86 M
GBR New Concept Energy Inc 3.90 4.29 M 0.10 2.63 345.82 K 1.35 M
REI Ring Energy Inc 10.32 289.2 M 0.16 1.57 124.4 K 1.28 M
VNRX Volitionrx Ltd 5.61 5.89 M 0.33 6.25 177.33 K 994.83 K
CVM Cel-Sci Corp 330.00 25.5 M 7.50 2.33 1.46 K 482.13 K
PLAG Planet Green Holdings Corp 157.50 5.26 M 2.50 1.61 810 127.58 K
ESP Espey Mfg. & Electronics 19.505 140.16 M 0.4986 2.62 4.1 K 79.97 K
ACU Acme United Corp 18.3107 262.16 M 0.3664 2.04 4 K 73.24 K
MXC Mexco Energy Corp 3.4209 21.32 M 0.029 0.85 20.9 K 71.5 K
CMCL Caledonia Mining Cp 5.9625 411.84 M 0.1734 3 8.79 K 52.43 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.9184 0.8341 2.77 1.46 K 45.14 K
EVI Evi Industries Inc 6.1879 270.19 M 0.238 4 6.7 K 41.46 K
SIM Grupo Simec S.A. DE C.V. ADR 8.1961 3.99 B 0.0968 1.2 3.75 K 30.71 K
SDEV Stablecoin Development Corporation 14615.9111 71.65 M 121.4619 0.84 2 29.23 K
NNVC Nanoviricides Inc 32.60 33.71 M 0.20 0.62 895 29.18 K
FRD Friedman Industries Inc 4.8581 259.66 M 0.036 0.75 5.4 K 26.23 K
BKTI Bk Technologies Inc 22.4675 252.32 M 0.1732 0.78 1.08 K 24.35 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.6685 0.2663 1.19 1.01 K 22.8 K
INUV Inuvo Inc 12.10 6.76 M 0.10 0.83 1.27 K 15.37 K
ELLO Ellomay Capital Ltd 9.09 240.03 M 0.08 0.89 1.59 K 14.43 K
ACCS Access Newswire Inc 6.966 13.03 M 0.126 1.84 1.95 K 13.59 K
DSS Document Security Systems 327.1735 4.62 M 31.1593 10.53 20 6.54 K
XTNT Xtant Medical Holdings Inc 13.44 40.6 M 0.1188 0.89 465 6.25 K
OPHC Optimumbank Hlds 5.515 111.53 M 0.505 10.08 602 3.32 K
ITP IT Tech Packaging Inc 10.50 1.96 M 0.10 0.96 282 2.96 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.6119 0.5113 2.12 100 2.46 K
PED Pedevco Corp 41.20 197.79 M 1.20 3 59 2.43 K
SING Singlepoint 842397.6875 7.98 K 136499.375 19.34 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 608.043 1.48 T 7.217 1.2 59.15 M 35.97 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 121.4865 16.7568 16 992 120.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.93 633.83 B 1.45 3.26 527.12 K 24.21 M
BZ Brent Crude 47.35 1.46 3.18 208.15 K 9.86 M
KC Coffee 153.55 2.15 1.42 20 K 3.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 13.9327 1.42 T 0.1027 0.74 35.92 M 500.4 M
PYPL PayPal Holdings 40.1255 49.21 B 0.2686 0.67 9.05 M 363.31 M
SRPT Sarepta Therapeutics 59.66 1.91 B 1.83 3.16 5.96 M 355.87 M
WDC Western Digital Cp 37.8444 98.74 B 0.717 1.93 7.81 M 295.48 M
STX Seagate Technology 24.9746 105.83 B 0.4968 2.03 5.41 M 135.16 M
FSLR First Solar Inc 37.25 21.62 B 0.19 0.51 3.2 M 119.11 M
TSCO Tractor Supply Company 12.0054 18.94 B 0.0715 0.6 9.5 M 114.07 M
EQIX Equinix Inc 301.6582 100.25 B 2.1808 0.73 359.3 K 108.39 M
EXEL Exelixis Inc 15.31 16.98 B 0.42 2.82 6.77 M 103.66 M
CAR Avis Budget Group 36.9877 4.2 B 1.3682 3.84 2.57 M 94.91 M
NVAX Novavax Inc 47.00 1.78 B 1.80 3.98 1.9 M 89.11 M
CHRD Chord Energy Corp 5.7014 7.33 B 0.181 3.28 14.07 M 80.24 M
FANG Diamondback Energy 69.4206 49.96 B 1.0685 1.56 1.12 M 77.79 M
CACC Credit Acceptance 198.02 5.37 B 2.29 1.17 367.62 K 72.8 M
UNIT Uniti Group Inc 25.4904 1.27 B 0.5301 2.12 2.54 M 64.67 M
PBYI Puma Biotechnology 69.68 425.87 M 1.60 2.35 911.16 K 63.49 M
PTEN Patterson-Uti Energy 15.6325 3.76 B 0.1808 1.17 2.76 M 43.16 M
SSYS Stratasys Ltd 22.96 565.49 M 0.93 4.22 1.49 M 34.23 M
AMRN Amarin Corp ADR 62.40 488.11 M 3.60 6.12 508.94 K 31.76 M
ALNY Alnylam Pharmaceuticals 76.00 20.89 B 0.43 0.57 382.4 K 29.06 M
SBGI Sinclair Brdcst A 18.5107 990.23 M 0.2344 1.28 1.26 M 23.36 M
PAA Plains All American Pipeline LP 14.5108 16.88 B 0.0917 0.64 1.53 M 22.14 M
DHC Diversified Healthcare Trust 15.4167 1.7 B 0.0983 0.64 1.39 M 21.43 M
AMKR Amkor Technology 8.685 8.13 B 0.1952 2.3 2.29 M 19.88 M
AXON Axon Enterprise Inc 28.30 25.49 B 0.20 0.71 696 K 19.7 M
VNDA Vanda Pharmaceuticals 17.05 230.99 M 0.24 1.43 1.12 M 19.01 M
CVCO Cavco Inds Inc 97.05 4.87 B 2.32 2.45 194.39 K 18.87 M
ACIU AC Immune S.A. 16.50 221.72 M 0.84 5.36 1.01 M 16.64 M
LSCC Lattice Semicond 6.53 14.94 B 0.08 1.24 2.41 M 15.72 M
CMPR Cimpress N.V. Ord 102.07 1.39 B 1.77 1.76 143.61 K 14.66 M
AGNC Agnc Investment Corp 6.0985 11.18 B 0.037 0.61 2.33 M 14.19 M
WIX Wix.com Ltd 43.69 3.18 B 0.41 0.95 313.09 K 13.68 M
RDCM Radcom Ltd 20.49 171.76 M 1.16 6 661.33 K 13.55 M
ERII Energy Recovery Inc 15.23 362.96 M 0.19 1.26 836.48 K 12.74 M
EXLS Exlservice Holdings 10.01 6.51 B 0.096 0.97 1.14 M 11.43 M
TXMD Therapeuticsmd Inc 327.00 20.14 M 6.50 2.03 32.17 K 10.52 M
VEON Veon Ltd ADR 64.1769 5.34 B 0.5393 0.85 162.67 K 10.44 M
CLNE Clean Energy Fuels 4.40 421.05 M 0.10 2.33 2.32 M 10.21 M
TCX Tucows Inc Cl A 30.52 141.9 M 0.76 2.55 299.58 K 9.14 M
TVRD TVRD 279.00 12.78 M 15.12 5.73 32.45 K 9.05 M
LPCN Lipocine Inc 72.76 12.94 M 6.63 10.03 115.19 K 8.38 M
PACB Pacific Biosciences 9.22 700.92 M 0.09 0.99 885.7 K 8.17 M
CENX Century Aluminum C 6.63 3.31 B 0.04 0.61 1.19 M 7.9 M
CZR Caesars Entertainment Inc 14.89 5.96 B 0.23 1.57 527 K 7.85 M
ESLT Elbit Systems Ltd 86.3632 31.99 B 1.1246 1.32 87 K 7.51 M
AGEN Agenus Inc 137.9715 322.91 M 2.5514 1.88 52.48 K 7.24 M
FIVN Five9 Inc 14.84 2.1 B 0.14 0.95 480.93 K 7.14 M
LOGI Logitech Int S.A. 18.7133 13.65 B 0.2827 1.53 367.05 K 6.87 M
RUN Sunrun Inc 6.03 2.41 B 0.11 1.86 982.48 K 5.92 M
SMMT Summit Therapeu ADR 10.02 13.06 B 1.29 14.78 569.2 K 5.7 M
CWST Casella Waste Sys 10.01 6.25 B 0.97 10.73 523.67 K 5.24 M
CERS Cerus Corp 6.30 407.95 M 0.07 1.12 793.67 K 5 M
COLL Collegium Pharma 15.82 752.34 M 0.34 2.2 311.13 K 4.92 M
CRBP Corbus Pharma 191.10 59.38 M 3.60 1.92 22.27 K 4.26 M
ALRM Alarm.com 27.13 3.19 B 0.18 0.67 152.24 K 4.13 M
GEVO Gevo Inc 194.80 343.66 M 4.52 2.38 18.49 K 3.6 M
LMAT Lemaitre Vascular 18.611 1.85 B 0.1645 0.89 188.4 K 3.51 M
KNSL Kinsale Capital Group Inc 21.0294 8.64 B 0.1263 0.6 161.1 K 3.39 M
AVXL Anavex Lf SC 3.15 106.6 M 0.04 1.29 1.07 M 3.38 M
CENT Central Garden 19.9802 2.99 B 0.1252 0.63 152.44 K 3.05 M
NTBLQ Notable Labs, Ltd. 180.60 10.85 6.39 16.39 K 2.96 M
PKOH Park Ohio Hld Cp 31.5351 628.72 M 0.633 2.05 93.53 K 2.95 M
SHIP Seanergy Maritime Hl 5774.0879 305.95 M 189.5986 3.4 503 2.9 M
MCFT Mcbc Holdings 11.61 493.2 M 0.17 1.49 248.67 K 2.89 M
PR Permian Resources Corp 12.6243 18.24 B 0.0699 0.56 212.6 K 2.68 M
PTGX Protagonist Therapeutics Inc 18.15 8.54 B 1.15 6.76 144.93 K 2.63 M
ACTG Acacia Res-Acacia 6.37 414.74 M 0.04 0.63 407.74 K 2.6 M
STRL Sterling Constructio 7.50 7.71 B 0.20 2.74 341.41 K 2.56 M
SCYX Scynexis Inc 40.00 34.82 M 0.80 2.04 61.77 K 2.47 M
LYTS L S I Industries 8.6981 641.64 M 0.4574 5.55 244.88 K 2.13 M
DARE Dare Bioscience Inc 127.20 12.57 M 13.20 11.58 15.3 K 1.95 M
MBUU Malibu Boats Inc 15.20 397.89 M 0.18 1.2 118.71 K 1.8 M
CTMX Cytomx Thera 15.86 477.43 M 0.22 1.41 110.51 K 1.75 M
TGTX Tg Therapeuticscmn 7.70 9.16 B 0.04 0.52 214.5 K 1.65 M
ARLP Alliance Resource Pt 8.8782 3.14 B 0.136 1.56 170.83 K 1.52 M
LQDT Liquidity Services 10.40 1.37 B 0.11 1.07 143.6 K 1.49 M
MCRI Monarch Casino 21.6904 1.92 B 0.2951 1.38 67.69 K 1.47 M
TRIB Trinity Bio ADR 65.25 4.63 M 1.85 2.92 22 K 1.44 M
ZJZZT NASDAQ TEST STOCK 11.2125 0.7008 6.67 127.63 K 1.43 M
GEOS Geospace Technologie 18.61 49.03 M 0.47 2.59 74.42 K 1.38 M
XENE Xenon Pharmaceuticals Inc 8.12 3.79 B 0.29 3.7 169.22 K 1.37 M
SYRS Syros Pharmaceuticals 133.00 10.73 K 0.80 0.61 10.29 K 1.37 M
RNAC Cartesian Therapeutics Inc 509.10 229.69 M 58.80 13.06 2.67 K 1.36 M
EOCN EOCN 7632.00 2.93 M 115.2002 1.53 175 1.34 M
GLMD Galmed Pharmaceutica 954.00 4.96 M 14.40 1.53 1.4 K 1.33 M
ASND Ascendis Pharma ADR 19.87 16.9 B 0.24 1.22 67.09 K 1.33 M
IMKTA Ingles Markets Inc 34.2254 1.56 B 0.3077 0.91 36.85 K 1.26 M
CCEC Capital Clean Energy Carriers Corp 12.5254 1.24 B 0.1892 1.53 92.5 K 1.16 M
NTRA Natera Inc 10.75 45.05 B 0.16 1.51 92.46 K 993.95 K
ALDX Aldeyra Therapeu 7.70 38.23 M 0.25 3.36 124.87 K 961.51 K
NAII Natural Alternativ 11.99 6.95 M 0.30 2.57 68.83 K 825.22 K
ATEX Pdvwireless 22.55 1.46 B 0.29 1.3 35.8 K 807.29 K
AUDC Audiocodes Ltd 4.5834 182.88 M 0.0247 0.54 170.1 K 779.63 K
ABUS Arbutus Biopharma Cp 3.99 560.22 M 0.03 0.76 183.76 K 733.22 K
FTAI Fortress Transn & Infras Invs 5.9135 0.0345 0.59 119.79 K 708.4 K
RAIL Freightcar America 13.4392 139.04 M 0.1076 0.81 48.6 K 653.09 K
CMCO Columbus Mckinnon 16.1317 509.69 M 0.1022 0.64 32.91 K 530.94 K
SANW S&W Seed Company 96.33 1.07 K 1.90 2.01 5.35 K 514.98 K
HHS Harte-Hanks 16.60 29.52 M 1.10 7.1 29.9 K 496.34 K
ITRN Ituran Location 19.1308 987.02 M 0.408 2.18 25.5 K 487.85 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZO Autozone 758.88 51.77 B 14.03 1.88 753.14 K 571.54 M
CMG Chipotle Mexican Grill 8.3976 43.55 B 0.1214 1.47 53.54 M 449.61 M
COTY Coty Inc 23.57 3.57 B 0.18 0.77 18.68 M 440.29 M
FDX Fedex Corp 150.5868 72.17 B 0.8159 0.54 2.42 M 364.54 M
BUD Anheuser-Busch Inbev S.A. ADR 111.0226 165.33 B 1.7132 1.57 3.04 M 337.64 M
ACN Accenture Plc 96.0338 153.89 B 0.5404 0.57 3.22 M 309.63 M
SBH Sally Beauty Holdings 27.82 1.71 B 1.21 4.55 7.67 M 213.45 M
OVV Ovintiv Inc 37.3727 16.26 B 0.6458 1.76 4.62 M 172.84 M
VMC Vulcan Materials Company 103.4471 36.29 B 1.2675 1.24 1.64 M 169.8 M
WELL Welltower Inc 54.1889 179.74 B 0.2822 0.52 2.82 M 152.62 M
MLM Martin Marietta Materials 170.7863 36.85 B 1.8267 1.08 864.73 K 147.68 M
WAB Wabtec Corp 74.4797 47.59 B 1.8161 2.5 1.89 M 140.61 M
RIG Transocean Inc 9.52 5.85 B 0.42 4.62 14.76 M 140.53 M
SPG Simon Property Group 130.6326 86.71 B 0.7725 0.59 1.07 M 140.27 M
APD Air Products and Chemicals 108.098 67.88 B 0.6485 0.6 1.28 M 138.13 M
SRE Sempra 40.7362 51.12 B 0.3126 0.77 3.32 M 135.35 M
TT Trane Technologies Plc 43.6339 87.94 B 0.4937 1.14 3.06 M 133.68 M
AAP Advance Auto Parts Inc 131.0192 2.75 B 0.7506 0.58 997 K 130.63 M
RRC Range Resources Corp 36.7162 11.39 B 0.3526 0.97 3.46 M 127.2 M
TECK Teck Resources Ltd 16.3179 29.69 B 0.2736 1.71 7.68 M 125.4 M
VTR Ventas Inc 48.6061 46.93 B 0.427 0.89 2.26 M 110.08 M
ALB Albemarle Corp 71.9485 11.71 B 0.8366 1.18 1.35 M 97.22 M
PSA Public Storage 152.625 63.05 B 1.2471 0.82 600.09 K 91.59 M
OSK Oshkosh Truck Corp 45.4052 8.19 B 1.3339 3.03 1.97 M 89.6 M
THO Thor Industries 68.2525 4.18 B 0.8826 1.31 1.27 M 86.78 M
TDG Transdigm Group Inc 180.4493 66.95 B 1.2561 0.7 457.9 K 82.63 M
BR Broadridge Financial Solutions Llc 59.4112 21.54 B 0.9353 1.6 1.36 M 80.83 M
O Realty Income Corp 41.983 56.31 B 0.3852 0.93 1.63 M 68.54 M
NBR Nabors Industries 455.9819 1.2 B 13.281 3 148.82 K 67.86 M
VVV Valvoline Inc 21.5535 4.44 B 0.7909 3.81 3 M 64.72 M
DOC Physicians Realty Trust 16.9843 14.71 B 0.1373 0.81 3.77 M 64.01 M
CNX CNX Resources Corp 14.8626 4.99 B 0.6299 4.43 4.17 M 62 M
EAT Brinker International 46.5638 8.58 B 0.3518 0.76 1.31 M 60.87 M
DDD 3D Systems Corp 16.86 291.12 M 0.46 2.8 3.61 M 60.83 M
EXR Extra Space Storage Inc 56.861 34.73 B 0.9502 1.7 986.1 K 56.07 M
KBH KB Home 14.3507 3.08 B 0.3304 2.36 3.81 M 54.66 M
MUR Murphy Oil Corp 19.0168 5.15 B 0.4068 2.19 2.84 M 53.98 M
PWR Quanta Services 26.0413 81.5 B 0.2363 0.92 2.01 M 52.41 M
MAA Mid-America Apartment Communities 69.1218 14.14 B 0.8518 1.25 725.5 K 50.15 M
RMD Resmed Inc 57.257 33.1 B 0.3061 0.54 802.9 K 45.97 M
BKH Black Hills Corp 45.1266 6.47 B 0.2917 0.65 964.1 K 43.51 M
AR Antero Resources Corp 26.1938 11.08 B 0.2267 0.87 1.57 M 41.23 M
CUBE Cubesmart 18.6634 10.1 B 0.3171 1.73 2.14 M 39.93 M
DY Dycom Industries 82.51 6.26 B 0.54 0.66 475.1 K 39.2 M
CPT Camden Property Trust 62.5877 11.51 B 0.5808 0.94 599.4 K 37.52 M
KIM Kimco Realty Corp 18.641 16.96 B 0.1114 0.6 1.9 M 35.4 M
HII Huntington Ingalls Industries 128.6252 11.38 B 0.8824 0.69 266.73 K 34.31 M
EXP Eagle Materials Inc 73.7175 5.66 B 0.678 0.93 462.86 K 34.12 M
FTV Fortive Corp 30.9894 19.46 B 0.2057 0.67 1.07 M 33.04 M
NLY Annaly Capital Management Inc 13.0571 14.77 B 0.1554 1.2 2.4 M 31.28 M
ACM Aecom Technology Corp 27.7585 8.59 B 0.4121 1.51 1.06 M 29.39 M
INVX Innovex International, Inc 51.64 1.76 B 0.28 0.55 510.5 K 26.36 M
NEU Newmarket Corp 348.0584 6.39 B 3.5385 1.03 75.1 K 26.14 M
IAG Iamgold Corp 4.16 10.71 B 0.04 0.97 5.97 M 24.83 M
SUI Sun Communities 60.6224 14.93 B 0.5798 0.97 390.8 K 23.69 M
IRM Iron Mountain Inc 22.1301 31.71 B 0.1228 0.56 1.06 M 23.42 M
TEX Terex Corp 20.8525 6.18 B 0.1795 0.87 1.1 M 22.88 M
TTC Toro Company 40.7523 9.92 B 0.3222 0.8 557.5 K 22.72 M
STWD Starwood Property Trust 9.2508 4.58 B 0.0798 0.87 2.45 M 22.63 M
BRX Brixmor Property Group Inc 17.7828 9.21 B 0.2395 1.37 1.27 M 22.51 M
OHI Omega Healthcare Investors 16.7877 15.34 B 0.161 0.97 1.28 M 21.54 M
FUL H. B. Fuller Company 40.277 2.68 B 1.7226 4.47 510.8 K 20.57 M
DCI Donaldson Company 31.8509 9.77 B 0.2243 0.71 630.11 K 20.07 M
PAYC Paycom Software Inc 50.1896 10.51 B 0.4379 0.88 369.52 K 18.55 M
TKR Timken Company 27.798 7 B 0.2977 1.08 666.1 K 18.52 M
NNN National Retail Properties 31.9606 7.98 B 0.1974 0.62 574.7 K 18.37 M
EPR Entertainment Properties Trust 44.8709 4.56 B 0.4621 1.04 401.6 K 18.02 M
YRD Yirendai Ltd ADR 18.1777 36.32 M 0.3693 2.07 973.51 K 17.7 M
ELMES Elme Communities 21.7186 0.2182 1.01 791.89 K 17.2 M
ELME Elme Communities 21.7114 2.67 M 0.2182 1.02 791.9 K 17.19 M
SCL Stepan Company 62.8559 1.52 B 0.3299 0.53 255.3 K 16.05 M
ENR Energizer Holdings Inc 34.7763 1.63 B 0.1767 0.51 457.9 K 15.92 M
KBR KBR Inc 12.7221 4.69 B 0.0877 0.69 1.25 M 15.84 M
RES RPC Inc 13.534 1.18 B 0.1121 0.84 1.17 M 15.81 M
CLH Clean Harbors 46.95 14.98 B 0.29 0.62 305.06 K 14.32 M
WNC Wabash National Corp 11.7366 444.46 M 0.173 1.5 1.18 M 13.89 M
GTN Gray Television 8.1124 506.68 M 0.1276 1.6 1.71 M 13.86 M
NGG National Grid Transco Plc ADR 41.7218 83.6 B 0.2587 0.62 328.2 K 13.69 M
SQM Sociedad Quimica Y Minera S.A. ADR 20.0115 16.43 B 0.6773 3.5 663.6 K 13.28 M
AGX Argan Inc 44.8072 3.89 B 0.344 0.77 282.3 K 12.65 M
CHE Chemed Inc 137.1007 6.84 B 0.6952 0.51 92.21 K 12.64 M
ADC Agree Realty Corp 33.7105 9.11 B 0.4556 1.37 366.7 K 12.36 M
CDP Copt Defense Properties 19.3922 3.81 B 0.1395 0.72 633.2 K 12.28 M
PDM Piedmont Office Realty Trust 13.3941 1.23 B 0.1521 1.15 891.66 K 11.94 M
SR Spire Inc 46.3129 5.25 B 0.3986 0.87 252.5 K 11.69 M
OIS Oil States International 27.98 498.8 M 0.36 1.3 407.92 K 11.41 M
MTH Meritage Corp 16.012 4.38 B 0.0896 0.56 699.77 K 11.2 M
BOX Box Inc 14.60 5.76 B 0.09 0.62 758.4 K 11.07 M
AVNT Avient Corp 25.90 4.17 B 0.3599 1.41 396.7 K 10.27 M
SKT Tanger Factory Outlet Centers 24.3379 4.63 B 0.122 0.5 404.7 K 9.85 M
CVSA Covista Inc. 22.4529 3.67 B 0.1591 0.71 437.09 K 9.81 M
BMA Banco Macro S.A. ADR 50.5279 3.69 B 0.9115 1.84 187.8 K 9.49 M
SXI Standex International Corp 82.3007 2.76 B 1.3168 1.63 113.7 K 9.36 M
HY Hyster-Yale Materials Handling 43.6048 508.99 M 0.2799 0.65 186.27 K 8.12 M
CBT Cabot Corp 40.9523 3.65 B 0.2062 0.51 185.3 K 7.59 M
CPK Chesapeake Utilities Corp 53.0138 3.54 B 0.4947 0.94 140.5 K 7.45 M
NVRI Enviri Corporation 9.14 672.33 M 0.21 2.35 814.31 K 7.44 M
BDN Brandywine Realty Trust 7.2458 552.62 M 0.0544 0.76 970 K 7.03 M
SSL Sasol Ltd ADR 21.3589 9.51 B 0.1351 0.64 315.07 K 6.73 M
LXP Lexington Realty Trust 30.9026 3.61 B 0.2291 0.75 214.63 K 6.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OVV Ovintiv Inc 49.7845 1.2548 2.59 2.85 M 141.74 M
TECK-B Teck Resources Limited 21.5961 0.4503 2.13 4.25 M 91.88 M
IMG Iamgold Corp 5.50 0.05 0.92 4.6 M 25.28 M
IMO Imperial Oil 31.5178 0.2213 0.71 743.01 K 23.42 M
ONEX Onex Corp 80.0894 1.2152 1.54 142.2 K 11.39 M
AGI Alamos Gold Inc Cls A 10.1952 0.0655 0.65 808.56 K 8.24 M
OGC Oceanagold Corp 13.3786 0.1136 0.86 490.37 K 6.56 M
HBM Hudbay Minerals Inc 4.808 0.039 0.82 1.03 M 4.97 M
WCP Whitecap Resources Inc 5.8453 0.0404 0.7 743.6 K 4.35 M
POU Paramount Resources Ltd 5.8348 0.2939 5.3 715.49 K 4.17 M
MX Methanex Corp 33.6466 0.198 0.59 110.71 K 3.72 M
BEP-UN Brookfield Renewable Partners L.P 12.7389 0.1474 1.17 268.74 K 3.42 M
CIGI Colliers International Group Inc 54.0381 0.2843 0.53 60.83 K 3.29 M
CAS Cascades Inc 9.4242 0.2792 3.05 338.8 K 3.19 M
ACB Aurora Cannabis Inc 162.00 3.60 2.27 16.93 K 2.74 M
KXS Kinaxis Inc 62.16 0.49 0.79 34.1 K 2.12 M
WEED Canopy Growth Corp 39.80 0.70 1.79 48.72 K 1.94 M
CJ Cardinal Energy Ltd 4.1004 0.037 0.91 449 K 1.84 M
DRT Dirtt Environmental Solutions Ltd 4.297 0.0351 0.82 390.9 K 1.68 M
AAV Advantage Oil & Gas Ltd 8.91 0.05 0.56 178.15 K 1.59 M
PXT Parex Resources Inc 11.5382 0.1224 1.07 130 K 1.5 M
HLF High Liner 17.5882 0.1107 0.63 52.2 K 918.1 K
RUS Russel Metals 12.4992 0.2632 2.15 66.2 K 827.45 K
XAU Goldmoney Inc 19.5404 0.6838 3.63 41.37 K 808.41 K
JAG Jaguar Mining Inc 6.5295 0.3628 5.88 112.68 K 735.73 K
OGI Organigram Holdings Inc 6.64 0.08 1.22 107.35 K 712.8 K
BCE-PQ BCE Inc Pref Q 11.3242 0.0968 0.86 60.82 K 688.72 K
STLR Stllr Gold Inc 3.30 0.12 3.77 205.65 K 678.64 K
ENB-PB Enbridge Cumulative Red B Prf 8.0873 0.0604 0.75 70.63 K 571.21 K
TC Tucows Inc 40.31 0.32 0.8 13.5 K 544.19 K
CFW Calfrac Well Services Ltd 141.00 1.00 0.71 2.4 K 337.84 K
SWP Swiss Water Decaffeinated Coffee Inc 6.9781 0.1483 2.17 38.1 K 265.87 K
CHP-UN Choice Properties Real Estate Investment Trust 8.2664 0.0533 0.65 31.48 K 260.21 K
AQN-PD Algonquin Power & Utilities Corp 11.2691 0.1691 1.52 22 K 247.92 K
MAL Magellan Aero 13.0765 0.2622 2.05 18.68 K 244.3 K
ACX Act Energy Technologies Ltd 3.115 0.105 3.49 76.9 K 239.54 K
SII Sprott Inc 16.9175 0.1439 0.86 13.56 K 229.4 K
CRT-UN CT Real Estate Investment Trust 8.9451 0.0704 0.79 25.2 K 225.42 K
DCM Data Communications Mgmt Corp 3.08 9.02 M 0.0422 1.39 61.7 K 190.04 K
LAS-A Lassonde Industries Inc 179.2567 1.6906 0.95 960 172.09 K
INO-UN Inovalis Real Estate Investment Trust 5.6396 0.0343 0.61 30.06 K 169.55 K
PPL-PC Pembina Pipeline Corp Pref C 9.7805 0.0541 0.56 12.5 K 122.26 K
SGR-UN Slate Grocery REIT 6.2614 0.0512 0.82 19.5 K 122.1 K
TRP-PD TC Energy Corp Pref Series 7 10.3459 0.1138 1.11 11.43 K 118.27 K
PRV-UN Pro Real Estate Investment Trust 3.0801 0.026 0.85 36.37 K 112.01 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.3865 0.0758 0.67 9.69 K 110.34 K
AI Atrium Mortgage Investment Corp 5.9846 0.0486 0.82 13.3 K 79.6 K
FIH-U Fairfax India Holdings Corporation 10.96 0.16 1.48 6 K 65.76 K
POW-PC Power Corporation of Canada Pref C 14.5609 0.0799 0.55 4.5 K 65.52 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.1362 0.0997 0.99 6.43 K 65.17 K
ALC Algoma Central 6.033 0.1798 3.07 7.61 K 45.91 K
MRC Morguard Corp 163.9027 1.3003 0.8 269 44.09 K
SLF-PC Sun Life Financial Sr 3 Prf 13.5959 0.0725 0.54 3.21 K 43.64 K
PPL-PG Pembina Pipeline Corp Pref G 10.6522 0.068 0.64 4 K 42.61 K
BBD-PC Bombardier Inc Pref C 6.9838 0.042 0.61 5.63 K 39.32 K
FTS-PI Fortis Inc Pref I 6.8186 0.087 1.29 5.22 K 35.57 K
ENB-PH Enbridge H Cum Redeemable Prf 7.5502 0.067 0.9 4.15 K 31.33 K
TECK-A Teck Resources Limited 21.6948 0.3475 1.63 1.41 K 30.48 K
FMR Future Mineral Resources Inc 3.80 0.30 8.57 7.81 K 29.68 K
BPO-PA Brookfield Office Properties Inc Pref A 9.102 0.0496 0.55 2.99 K 27.21 K
CKI Clarke Inc 7.625 0.0833 1.1 3.5 K 26.69 K
TRP-PB TC Energy Corp Pref Series 3 8.2994 0.1169 1.43 3 K 24.9 K
CIU-PA CU Inc Pref A 13.4803 0.1398 1.05 1.74 K 23.46 K
BCE-PI BCE Inc Pref AI 8.5984 0.0498 0.58 2.7 K 23.22 K
MRD Melcor Dev 9.0156 0.0939 1.05 2.49 K 22.43 K
MDP Medexus Pharmaceuticals Inc 4.125 0.15 3.77 3.94 K 16.25 K
PMET Patriot Battery Metals Inc 5.70 0.15 2.7 2.42 K 13.79 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.511 0.0248 0.55 2.1 K 9.47 K
DLCG Dominion Lending Centres Inc 3.3375 0.2175 6.97 2.6 K 8.68 K
PWF-PT Power Financial Corp Pref T 11.7346 0.0707 0.61 700 8.21 K
TRP-PC TC Energy Corp Pref Series 5 9.0627 0.1215 1.36 700 6.34 K
PWF-PA Power Financial Corp Pref A 6.9635 0.1238 1.81 500 3.48 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.4249 0.039 0.53 400 2.97 K
GFP Greenfirst Forest Products Inc 7.6023 0.2924 4 154 1.17 K
LGO Largo Resources Ltd 4.80 0.10 2.13 150 720
HBP Helix Biopharm 8.85 0.35 4.12 60 531

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.40 1.74 B 0.18 2.49 1.09 M 8.08 M
ZRFY Zerify Inc 10.25 497.56 K 3.50 51.85 209.46 K 2.15 M
STTO SITO Mobile Ltd. 4.29 5.13 K 0.06 1.42 79.3 K 340.18 K
ABWN Airborne Wireless Network 25198.4766 486.27 K 299.9863 1.2 1 25.2 K
ORBT Orbit International Corporation 3.4747 8.33 M 0.0772 2.27 5.1 K 17.72 K
SIRC Solar Integrated Roofing Corporation 69.00 12.00 21.05 241 16.63 K
RTNB root9B Holdings Inc 9.60 610 0.1425 1.51 1.13 K 10.88 K
HIPH American Premium Water Corporation 12.50 28.08 M 0.15 1.21 308 3.85 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.30 0.10 1.61 446.3 K 2.81 M
REX Orex Minerals Inc 10.50 0.20 1.94 213.1 K 2.24 M
UCU Ucore Rare Metals Inc 3.60 0.35 10.77 299.26 K 1.08 M
RTM RT Minerals Corp 8.50 2.50 41.67 23.79 K 202.19 K
EGT Eguana Technologies Inc 3.10 0.20 6.9 49.54 K 153.57 K
GSKR Goldsky Resources Corp. 5.60 0.16 2.94 13.1 K 73.36 K
SRC Stakeholder Gold Corp 5.60 0.48 9.38 10.79 K 60.41 K
ENDR Enduro Metals Corporation 3.80 0.40 11.76 10.47 K 39.79 K
GRZ Gold Reserve Inc 4.2064 0.0614 1.48 9.04 K 38.03 K
NEXG NeXGold Mining Corp 8.76 0.48 5.8 4.01 K 35.11 K
RX BioSyent Inc 7.9627 0.0936 1.19 4.2 K 33.44 K
MPH Medicure Inc 6.47 0.05 0.78 4.71 K 30.44 K
BQE BQE Water Inc 4.00 0.50 14.29 7 K 28 K
KEEK Personas Social Incorporated 11.00 0.50 4.76 2.54 K 27.94 K
FCI First Canadian Graphite Inc. 36.00 4.00 12.5 752 27.07 K
SKYG Sky Gold Corp 8.25 0.15 1.85 2.94 K 24.27 K
AZR Azarga Metals Corp 4.20 315.11 K 0.20 5 5.41 K 22.7 K
STRM Storm Exploration Inc. 7.68 0.24 3.23 2.19 K 16.8 K
NCP Nickel Creek Platinum Corp. 51.00 1.00 2 312 15.91 K
LIB LibertyStream Infrastructure Partners Inc. 8.70 0.60 7.41 1.57 K 13.62 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 1.76 K 7.92 K
GIP Green Impact Partners Inc 40.00 5.00 14.29 196 7.84 K
CGNT Copper Giant Resources Corp. 7.50 0.25 3.45 860 6.45 K
RAGE Renegade Gold Inc. 30.00 1.20 4.17 183 5.49 K
PDQ Paradigm Gold Corporation 7.50 1.00 15.38 655 4.91 K
VVTM VVT Med Inc. 56.0748 9.3458 20 61 3.42 K
BLDS Badlands Resources Inc. 4.60 0.10 2.22 450 2.07 K
SKEL Skeleton Coast Uranium Corp. 9.60 1.20 14.29 8 76.8
© 2026 - CastFwd Corp.