Gainers for 28 September 2016 from 00:00:00 until 23:59:59
Gainers for 28 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 152.60 | 3.86 M | 8.60 | 5.97 | 4.67 M | 713.38 M |
| LNG | Cheniere Energy | 42.2406 | 56.76 B | 1.8923 | 4.69 | 2.7 M | 114.16 M |
| IMO | Imperial Oil Ltd | 24.4347 | 58.92 B | 0.9301 | 3.96 | 540.2 K | 13.2 M |
| NG | Novagold Resources Inc | 5.72 | 2.81 B | 0.14 | 2.51 | 2.17 M | 12.41 M |
| OBE | Obsidian Energy Ltd | 12.95 | 636.24 M | 0.98 | 8.19 | 944.51 K | 12.23 M |
| GORO | Gold Resource Corp | 6.343 | 532.43 M | 0.2476 | 4.06 | 1.47 M | 9.32 M |
| GTE | Gran Tierra Energy Inc | 28.70 | 333.28 M | 2.10 | 7.89 | 176.09 K | 5.05 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | 1.2142 | 5.77 | 172.24 K | 3.83 M |
| REI | Ring Energy Inc | 10.56 | 289.2 M | 0.36 | 3.53 | 216.5 K | 2.29 M |
| FSP | Franklin Street Properties | 7.8209 | 44.87 M | 0.0917 | 1.19 | 246.1 K | 1.92 M |
| GAU | Galiano Gold Inc | 4.23 | 653.98 M | 0.27 | 6.82 | 425.7 K | 1.8 M |
| SEB | Seaboard Corporation | 3292.3257 | 3.38 B | 38.8149 | 1.19 | 500 | 1.65 M |
| NHC | National Healthcare Corp | 49.7315 | 3.27 B | 0.4362 | 0.88 | 22.6 K | 1.12 M |
| TMP | Tompkinstrustco | 55.7489 | 1.43 B | 0.9288 | 1.69 | 19.8 K | 1.1 M |
| WWR | Westwater Resources | 66.50 | 50.18 M | 0.50 | 0.76 | 11.76 K | 781.71 K |
| CMT | Core Molding Technologies Inc | 16.0233 | 185.38 M | 0.267 | 1.69 | 47.8 K | 765.91 K |
| PLG | Platinum Group Metals Ltd | 28.20 | 140.67 M | 0.70 | 2.55 | 24.92 K | 702.74 K |
| REED | Reed's, Inc. | 1106.5262 | 11.98 M | 63.3948 | 6.08 | 581 | 642.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2879 | 240.14 M | 0.0687 | 1.32 | 89.8 K | 474.85 K |
| GENC | Gencor Industries IN | 11.89 | 249.18 M | 0.49 | 4.3 | 31.01 K | 368.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8160.291 | 4.91 M | 90.2998 | 1.12 | 31 | 252.97 K |
| CET | Central Securities Corp | 12.86 | 1.63 B | 0.1151 | 0.9 | 19 K | 244.34 K |
| NNVC | Nanoviricides Inc | 33.40 | 33.71 M | 0.20 | 0.6 | 5.74 K | 191.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 3.99 B | 0.2239 | 2.66 | 22.02 K | 190.48 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | 1500.00 | 21.43 | 22 | 187 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.10 | 2.5 | 42.06 K | 172.43 K |
| MTNB | Matinas Biopharma Hl | 83.50 | 1.17 M | 2.50 | 3.09 | 1.69 K | 140.78 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 71.65 M | 445.3594 | 2.94 | 8 | 124.7 K |
| ARMP | Armata Pharmaceuticals Inc | 196.00 | 130.51 M | 5.60 | 2.94 | 480 | 94.08 K |
| GLU | Gabelli Global Utility | 9.4541 | 110.97 M | 0.0717 | 0.76 | 9.5 K | 89.81 K |
| MXC | Mexco Energy Corp | 3.5663 | 21.32 M | 0.2423 | 7.29 | 18.7 K | 66.69 K |
| OGEN | Oragenics Inc | 9900.00 | 1.58 M | 720.00 | 7.84 | 6 | 59.4 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1792 | 0.1411 | 0.64 | 2.65 K | 58.66 K | |
| ESBA | Empire State Realty Op LP | 17.7822 | 1.46 B | 0.248 | 1.41 | 3 K | 53.35 K |
| LODE | Comstock Mining Inc | 93.75 | 148.31 M | 1.375 | 1.49 | 500 | 46.88 K |
| PLX | Protalix Biotherapeutics | 5.70 | 204.65 M | 0.10 | 1.79 | 6.76 K | 38.51 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | 0.13 | 1.96 | 5.09 K | 34.33 K |
| IOR | Income Opportunity Realty Trust | 7.4138 | 75.31 M | 0.2048 | 2.84 | 3.55 K | 26.3 K |
| CIX | Compx International Inc | 7.0506 | 476.9 M | 0.0681 | 0.98 | 3.37 K | 23.73 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 912.07 M | 0.2812 | 2.7 | 1.55 K | 16.52 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 612 | 14.54 K |
| MI | Nft Limited Class A Ordinary Share | 329.50 | 25.63 M | 4.50 | 1.38 | 44 | 14.5 K |
| PLAG | Planet Green Holdings Corp | 157.50 | 5.26 M | 2.50 | 1.61 | 82 | 12.91 K |
| NEN | New England Realty Associates | 46.196 | 156.05 M | 0.5018 | 1.1 | 200 | 9.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7311 | 0.1594 | 0.65 | 357 | 8.83 K | |
| OGCP | Empire State Realty Op LP Se | 17.7644 | 1.47 B | 0.1659 | 0.94 | 450 | 7.99 K |
| SIF | Sifco Industries | 9.86 | 125.71 M | 0.32 | 3.35 | 300 | 2.96 K |
| USBC | USBC, Inc. | 28.80 | 143.62 M | 2.80 | 10.77 | 48 | 1.38 K |
| SING | Singlepoint | 881397.6875 | 7.98 K | 54600.00 | 6.6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.2748 | 0.1765 | 1.35 | 10.24 M | 135.92 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 69.00 | 502.79 K | 9.00 | 15 | 70 | 4.83 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.436 | 0.2608 | 2.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.436 | 2.8 T | 0.6305 | 1.55 | 88.44 M | 3.66 B |
| AAPL | Apple Inc | 26.1052 | 4.98 T | 0.197 | 0.76 | 118.56 M | 3.1 B |
| INTC | Intel Corp | 30.3381 | 299.13 B | 0.2106 | 0.7 | 19.02 M | 577.05 M |
| SRPT | Sarepta Therapeutics | 62.24 | 1.91 B | 3.14 | 5.31 | 8.35 M | 519.8 M |
| CMCSA | Comcast Corporation | 24.4143 | 86.61 B | 0.1867 | 0.77 | 16.66 M | 406.7 M |
| APA | Apa Corp | 50.0722 | 15.17 B | 3.2308 | 6.9 | 8.11 M | 406.14 M |
| EXPE | Expedia Group Inc | 110.6927 | 30.76 B | 2.758 | 2.56 | 3.45 M | 381.45 M |
| HON | Honeywell International Inc. Common Stock | 86.4876 | 69.74 B | 0.7013 | 0.82 | 3.71 M | 320.63 M |
| WYNN | Wynn Resorts Ltd | 90.8111 | 8.56 B | 0.8219 | 0.91 | 3.05 M | 276.72 M |
| WFRD | Weatherford International Plc | 5.3202 | 6.12 B | 0.2529 | 4.99 | 49.11 M | 261.28 M |
| INCY | Incyte Corp | 93.20 | 24.39 B | 4.13 | 4.64 | 2.65 M | 247.22 M |
| CTSH | Cognizant Tech Sol | 48.4167 | 28.93 B | 0.4323 | 0.9 | 5.01 M | 242.73 M |
| AZN | Astrazeneca Plc ADR | 51.4827 | 289.14 B | 0.3196 | 0.62 | 4.26 M | 219.26 M |
| MDLZ | Mondelez Intl Inc | 34.6859 | 83.57 B | 0.3437 | 1 | 6.27 M | 217.35 M |
| LIN | Linde Plc | 100.9523 | 236.54 B | 1.1515 | 1.15 | 2.09 M | 210.62 M |
| PANW | Palo Alto Networks Inc | 25.76 | 256.86 B | 0.4434 | 1.75 | 7.64 M | 196.91 M |
| AMD | Advanced Micro Devices | 6.59 | 736.46 B | 0.05 | 0.76 | 27.88 M | 183.72 M |
| CHRD | Chord Energy Corp | 6.3047 | 7.33 B | 0.7662 | 13.83 | 26.13 M | 164.72 M |
| WDAY | Workday Inc | 90.88 | 46.49 B | 1.09 | 1.21 | 1.8 M | 163.91 M |
| JBLU | Jetblue Airways Cp | 17.555 | 1.38 B | 0.225 | 1.3 | 9.33 M | 163.85 M |
| CTAS | Cintas Corp | 26.2472 | 88.29 B | 0.6191 | 2.42 | 5.9 M | 154.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0799 | 47.54 B | 0.9567 | 3.66 | 5.5 M | 148.86 M |
| TCOM | Trip.com Group Ltd ADR | 46.7229 | 27.94 B | 0.6966 | 1.51 | 3.08 M | 144.05 M |
| GT | Goodyear Tire Rubber | 30.0417 | 1.26 B | 0.8421 | 2.88 | 4.74 M | 142.34 M |
| GPRO | Gopro Inc Cl A | 16.99 | 193.52 M | 0.20 | 1.19 | 7.95 M | 135 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0362 | 112.71 B | 0.3636 | 1.36 | 4.95 M | 133.69 M |
| ADSK | Autodesk Inc | 72.65 | 54.7 B | 0.75 | 1.04 | 1.8 M | 130.52 M |
| KMB | Kimberly-Clark Corp | 90.7967 | 66.54 B | 0.5671 | 0.63 | 1.42 M | 129.15 M |
| CME | CME Group Inc | 73.0765 | 109.49 B | 0.4192 | 0.58 | 1.7 M | 124.04 M |
| CSX | CSX Corp | 8.7728 | 90.99 B | 0.114 | 1.32 | 13.27 M | 116.39 M |
| AVXL | Anavex Lf SC | 4.13 | 106.6 M | 0.99 | 31.53 | 27.14 M | 112.08 M |
| JBHT | J B Hunt Transport | 72.544 | 20.28 B | 0.5403 | 0.75 | 1.34 M | 96.89 M |
| FANG | Diamondback Energy | 71.7805 | 49.96 B | 3.7282 | 5.48 | 1.24 M | 89.31 M |
| FFIV | F5 Networks Inc | 124.03 | 17.66 B | 1.17 | 0.95 | 717.45 K | 88.98 M |
| MRVL | Marvell Technology Inc | 12.3058 | 127.05 B | 0.0747 | 0.61 | 7.1 M | 87.38 M |
| PTEN | Patterson-Uti Energy | 16.7585 | 3.76 B | 1.2904 | 8.34 | 5.04 M | 84.48 M |
| LGND | Ligand Pharm | 63.9052 | 6.12 B | 1.7467 | 2.81 | 1.32 M | 84.3 M |
| ROP | Roper Industries | 172.8705 | 47.2 B | 3.0822 | 1.82 | 463.54 K | 80.13 M |
| CHKP | Check Point Software | 77.06 | 14.72 B | 0.76 | 1 | 1.02 M | 78.89 M |
| TROW | T Rowe Price Group | 46.6442 | 23.13 B | 0.5554 | 1.21 | 1.66 M | 77.29 M |
| HBAN | Huntington Bcshs | 6.6093 | 31.18 B | 0.1199 | 1.85 | 11.63 M | 76.89 M |
| SIMO | Silicon Motion Techn ADR | 40.523 | 5.52 B | 1.9331 | 5.01 | 1.86 M | 75.4 M |
| PFG | Principal Financial Group Inc | 36.0617 | 23.55 B | 0.7013 | 1.98 | 1.93 M | 69.52 M |
| VOD | Vodafone Grp Plc ADR | 15.3847 | 36.1 B | 0.1148 | 0.75 | 4.49 M | 69.04 M |
| MCHP | Microchip Technology | 25.802 | 31.68 B | 0.1381 | 0.54 | 2.67 M | 68.89 M |
| TTD | The Trade Desk | 3.339 | 6.11 B | 0.341 | 11.37 | 20.56 M | 68.67 M |
| PAA | Plains All American Pipeline LP | 14.9259 | 16.88 B | 0.7192 | 5.06 | 4.39 M | 65.55 M |
| VRSK | Verisk Analytics Inc | 78.0496 | 26.63 B | 0.4576 | 0.59 | 839.7 K | 65.54 M |
| CPB | Campbell Soup Company | 39.316 | 6.9 B | 0.2291 | 0.59 | 1.55 M | 60.84 M |
| VRSN | Verisign Inc | 78.4413 | 27.69 B | 0.7704 | 0.99 | 738.26 K | 57.91 M |
| CSGP | Costar Group Inc | 22.231 | 12.29 B | 0.251 | 1.14 | 2.56 M | 56.89 M |
| PAAS | Pan Amer Silver Corp | 15.9841 | 16.98 B | 0.6725 | 4.39 | 3.47 M | 55.49 M |
| MEOH | Methanex Cp | 28.5377 | 5.13 B | 1.8866 | 7.08 | 1.93 M | 55.19 M |
| BCPC | Balchem Cp | 72.5674 | 5.56 B | 5.3551 | 7.97 | 735.5 K | 53.37 M |
| SBAC | SBA Communications | 103.7963 | 19.78 B | 1.1468 | 1.12 | 511.1 K | 53.05 M |
| PCAR | Paccar Inc | 27.3184 | 53.69 B | 0.5277 | 1.97 | 1.88 M | 51.3 M |
| ZION | Zions Bancorp | 23.4494 | 9.45 B | 0.3345 | 1.45 | 2.12 M | 49.61 M |
| GLNG | Golar Lng Ltd | 18.7241 | 4.4 B | 1.0238 | 5.78 | 2.58 M | 48.27 M |
| RGLD | Royal Gold Inc | 71.3823 | 22.46 B | 1.5952 | 2.29 | 649.1 K | 46.33 M |
| STLD | Steel Dynamics Inc | 21.1373 | 31.7 B | 0.2562 | 1.23 | 2.09 M | 44.19 M |
| FAST | Fastenal Company | 7.961 | 60.8 B | 0.0935 | 1.19 | 5.44 M | 43.3 M |
| NKTR | Nektar Therapeutics | 265.05 | 1.27 B | 4.80 | 1.84 | 161.86 K | 42.9 M |
| NBIS | Nebius Group N.V. | 21.45 | 35.2 B | 0.14 | 0.66 | 1.95 M | 41.92 M |
| AVT | Avnet Inc | 32.7094 | 6.52 B | 0.2168 | 0.67 | 1.25 M | 40.91 M |
| ON | On Semiconductor | 11.93 | 24.65 B | 0.14 | 1.19 | 3.39 M | 40.48 M |
| TREE | Lendingtree Inc | 96.16 | 519.7 M | 2.97 | 3.19 | 385.57 K | 37.08 M |
| FTFT | Future Fintech Group Inc | 1978.00 | 26.57 M | 570.00 | 40.48 | 18.04 K | 35.68 M |
| EWBC | East West Bancorp | 29.507 | 17.65 B | 0.371 | 1.27 | 1.17 M | 34.43 M |
| GOGO | Gogo Inc | 12.89 | 526.45 M | 0.54 | 4.37 | 2.67 M | 34.35 M |
| Z | Zillow Group Cl C | 36.14 | 6.66 B | 0.44 | 1.23 | 950.31 K | 34.34 M |
| FTNT | Fortinet Inc | 7.26 | 87.31 B | 0.042 | 0.58 | 4.67 M | 33.88 M |
| SWBI | Smith & Wesson Brands Inc | 16.495 | 648.83 M | 0.0888 | 0.54 | 1.97 M | 32.43 M |
| LBTYA | Liberty Global Ord A | 17.4375 | 3.29 B | 0.2061 | 1.2 | 1.86 M | 32.43 M |
| PPLI | People Incorporated | 11.3629 | 3.16 B | 0.1716 | 1.53 | 2.83 M | 32.15 M |
| AMCX | AMC Networks Cl A | 51.62 | 346.09 M | 0.67 | 1.32 | 614.63 K | 31.73 M |
| EGRX | Eagle Pharmaceuticals | 70.32 | 3.29 M | 0.60 | 0.86 | 443.18 K | 31.16 M |
| PLCE | Children's Place Inc | 75.1286 | 7.16 M | 0.3862 | 0.52 | 410.11 K | 30.81 M |
| CSIQ | Canadian Solar Inc | 13.61 | 755.01 M | 0.44 | 3.34 | 2.21 M | 30.05 M |
| DOX | Amdocs Ltd Ord | 48.1229 | 4.39 B | 0.2604 | 0.54 | 622.4 K | 29.95 M |
| LBTYK | Liberty Global Ord C | 17.1826 | 3.23 B | 0.1988 | 1.17 | 1.72 M | 29.52 M |
| NXST | Nexstar Media Group Inc | 42.8388 | 5.85 B | 1.259 | 3.03 | 664.41 K | 28.46 M |
| SSNC | SS&C Technologies | 30.0337 | 18.24 B | 0.5977 | 2.03 | 946.7 K | 28.43 M |
| TTMI | TTM Technologies | 11.59 | 7.01 B | 0.10 | 0.87 | 2.44 M | 28.22 M |
| HLIT | Harmonic Inc | 5.83 | 1.04 B | 1.17 | 25.11 | 4.81 M | 28.03 M |
| SSYS | Stratasys Ltd | 23.85 | 565.49 M | 0.81 | 3.52 | 1.17 M | 27.81 M |
| PENN | Penn Natl Gaming Inc | 12.6414 | 2.34 B | 0.3814 | 3.11 | 2.08 M | 26.31 M |
| PGEN | Precigen Inc | 27.5619 | 1.6 B | 0.3567 | 1.31 | 952.6 K | 26.26 M |
| CGNX | Cognex Cp | 24.538 | 8.04 B | 0.3385 | 1.4 | 1.06 M | 26.1 M |
| TTSH | Tile Shop Hlds | 14.369 | 75.54 M | 1.2565 | 9.58 | 1.81 M | 26.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.2579 | 48.79 B | 0.2177 | 0.66 | 778.5 K | 25.89 M |
| TER | Teradyne Inc | 20.3131 | 34.07 B | 0.2182 | 1.09 | 1.26 M | 25.6 M |
| MANH | Manhattan Assoc | 58.95 | 14.68 B | 0.74 | 1.27 | 428.74 K | 25.27 M |
| CDNS | Cadence Design Systems, Inc. | 25.32 | 87.78 B | 0.17 | 0.68 | 998.1 K | 25.27 M |
| TRMB | Trimble Navigation | 28.47 | 12.4 B | 0.28 | 0.99 | 880.88 K | 25.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.8167 | 1.61 B | 0.0939 | 0.68 | 1.79 M | 24.73 M |
| SEIC | Sei Investments Company | 41.0934 | 12.49 B | 0.2133 | 0.52 | 600.24 K | 24.67 M |
| ITRI | Itron Inc | 56.23 | 4.32 B | 1.30 | 2.37 | 433.87 K | 24.4 M |
| MPWR | Monolithic Power Sys | 73.0402 | 58.06 B | 0.6662 | 0.92 | 322.8 K | 23.58 M |
| SSRM | Ssr Mining Inc | 11.8002 | 5.66 B | 0.362 | 3.16 | 1.97 M | 23.3 M |
| OZK | Bank Ozk | 28.3447 | 5.49 B | 0.3036 | 1.08 | 819.27 K | 23.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 72.8087 | 383.36 B | 0.8952 | 1.24 | 89.81 M | 6.54 B |
| XOM | Exxon Mobil Corporation | 62.2439 | 676.62 B | 2.6216 | 4.4 | 28.12 M | 1.75 B |
| COTY | Coty Inc | 23.82 | 3.57 B | 0.37 | 1.58 | 39.98 M | 952.25 M |
| BAC | Bank of America Corporation | 12.4279 | 341.01 B | 0.0727 | 0.59 | 66.08 M | 821.19 M |
| DIS | Walt Disney Company | 85.6015 | 201.59 B | 0.4457 | 0.52 | 8.27 M | 708.12 M |
| CVX | Chevron Corp | 68.2025 | 414.8 B | 2.1165 | 3.2 | 10.19 M | 695.04 M |
| CAT | Caterpillar Inc | 69.6497 | 255.63 B | 2.9842 | 4.48 | 9.5 M | 661.47 M |
| V | Visa Inc | 77.6172 | 789.94 B | 0.7577 | 0.99 | 7.97 M | 618.94 M |
| HD | Home Depot | 102.0058 | 342.68 B | 1.1531 | 1.14 | 5.75 M | 586.65 M |
| JPM | JP Morgan Chase & Company | 51.7892 | 888.27 B | 0.2717 | 0.53 | 11.28 M | 584.08 M |
| SLB | Schlumberger N.V. | 59.4924 | 73.68 B | 2.0439 | 3.56 | 9.42 M | 560.47 M |
| MRK | Merck & Company | 45.0927 | 361.73 B | 0.5201 | 1.17 | 12.36 M | 557.4 M |
| C | Citigroup Inc | 34.8709 | 197.05 B | 0.372 | 1.08 | 15.87 M | 553.46 M |
| CRM | Salesforce.com Inc | 70.5837 | 175.83 B | 1.5473 | 2.24 | 7.47 M | 527.07 M |
| SKYD | Skydance Corporation | 43.5461 | 40.39 B | 1.6887 | 4.03 | 11.19 M | 487.27 M |
| TAP | Molson Coors Brewing Company | 85.8807 | 7.52 B | 1.6297 | 1.93 | 5.45 M | 467.77 M |
| TWLO | Twilio | 68.97 | 31.26 B | 0.75 | 1.1 | 6.73 M | 464.34 M |
| HAL | Halliburton Company | 35.5679 | 26.34 B | 1.5294 | 4.49 | 12.55 M | 446.45 M |
| OXY | Occidental Petroleum Corp | 55.2531 | 56.36 B | 2.4976 | 4.73 | 8.04 M | 444.5 M |
| RIG | Transocean Inc | 10.02 | 5.85 B | 0.60 | 6.37 | 42.94 M | 430.24 M |
| COP | ConocoPhillips | 31.5892 | 163.71 B | 2.0596 | 6.97 | 13.57 M | 428.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.72 | 280.78 B | 1.62 | 3.44 | 7.35 M | 358.14 M |
| IBM | International Business Machines | 101.2411 | 231.55 B | 0.9722 | 0.97 | 3.46 M | 350.52 M |
| EOG | Eog Resources | 69.9613 | 77.17 B | 4.0208 | 6.1 | 4.53 M | 317.19 M |
| DVN | Devon Energy Corp | 29.1577 | 46.43 B | 2.244 | 8.34 | 10.63 M | 310.09 M |
| FCX | Freeport-Mcmoran Inc | 9.8722 | 85.33 B | 0.6334 | 6.86 | 29.77 M | 293.89 M |
| CCL | Carnival Corp | 43.2758 | 39.77 B | 0.3815 | 0.89 | 6.65 M | 287.71 M |
| GM | General Motors Company | 26.5631 | 73.15 B | 0.2498 | 0.95 | 10.71 M | 284.59 M |
| AIG | American International Group | 46.8464 | 40.31 B | 0.7795 | 1.69 | 6.05 M | 283.55 M |
| JCI | Johnson Controls Intl | 29.1919 | 81.79 B | 0.777 | 2.73 | 9.52 M | 277.92 M |
| KMI | Kinder Morgan | 13.9119 | 66.74 B | 0.5568 | 4.17 | 18.95 M | 263.68 M |
| MO | Altria Group | 36.7146 | 126.62 B | 0.2591 | 0.71 | 7.02 M | 257.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 112.0639 | 165.33 B | 1.3101 | 1.18 | 2.21 M | 248.13 M |
| DE | Deere & Company | 72.5857 | 181.09 B | 1.4156 | 1.99 | 3.39 M | 246.03 M |
| NOV | Nov Inc | 32.4417 | 6.26 B | 2.5313 | 8.46 | 7.44 M | 241.4 M |
| RRC | Range Resources Corp | 36.802 | 11.39 B | 1.5724 | 4.46 | 6.16 M | 226.71 M |
| GLW | Corning Inc | 18.4372 | 91.42 B | 0.2341 | 1.29 | 11.99 M | 221.06 M |
| MMM | 3M Company | 108.4492 | 95.67 B | 0.7877 | 0.73 | 2.03 M | 219.72 M |
| AZN | AstraZeneca PLC | 51.4827 | 0.3196 | 0.62 | 4.26 M | 219.26 M | |
| BA | Boeing Company | 121.6619 | 137.41 B | 0.8373 | 0.69 | 1.77 M | 215.71 M |
| PNC | PNC Bank | 64.9627 | 89.43 B | 0.6248 | 0.97 | 3.31 M | 215.23 M |
| F | Ford Motor Company | 7.30 | 49.68 B | 0.0665 | 0.92 | 29.34 M | 214.19 M |
| LIN | Linde Plc | 100.9523 | 1.1515 | 1.15 | 2.09 M | 210.62 M | |
| BHC | Bausch Health Companies Inc | 26.42 | 3.06 B | 0.14 | 0.53 | 7.81 M | 206.39 M |
| DLR | Digital Realty Trust | 71.5809 | 67.07 B | 1.7451 | 2.5 | 2.88 M | 206.04 M |
| VMC | Vulcan Materials Company | 105.3804 | 36.29 B | 1.3132 | 1.26 | 1.94 M | 204.25 M |
| BP | BP Plc ADR | 20.3177 | 114.69 B | 0.7173 | 3.66 | 9.77 M | 198.42 M |
| OVV | Ovintiv Inc | 37.857 | 16.26 B | 2.0584 | 5.75 | 5.24 M | 198.34 M |
| UNP | Union Pacific Corp | 77.9627 | 172.38 B | 1.0621 | 1.38 | 2.53 M | 197.52 M |
| PANW | Palo Alto Networks Inc | 25.76 | 0.4434 | 1.75 | 7.64 M | 196.91 M | |
| BB | Blackberry Ltd | 8.33 | 5.13 B | 0.45 | 5.71 | 23.41 M | 194.98 M |
| LYB | Lyondellbasell Industries NV | 46.3031 | 19.63 B | 1.2849 | 2.85 | 4.11 M | 190.49 M |
| URI | United Rentals | 72.7733 | 65.36 B | 1.8596 | 2.62 | 2.53 M | 184.05 M |
| MS | Morgan Stanley | 24.1112 | 283.95 B | 0.3188 | 1.34 | 7.43 M | 179.03 M |
| MET | Metlife Inc | 29.4411 | 62.02 B | 0.2535 | 0.87 | 5.92 M | 174.35 M |
| CPAY | Corpay Inc | 174.48 | 29.89 B | 3.03 | 1.77 | 995.8 K | 173.75 M |
| WMB | Williams Companies | 18.9079 | 80.11 B | 0.2135 | 1.14 | 9.11 M | 172.3 M |
| MGM | MGM Resorts International | 24.8919 | 8.18 B | 0.7368 | 3.05 | 6.87 M | 171.11 M |
| MPC | Marathon Petroleum Corp | 31.8392 | 101.49 B | 0.5898 | 1.89 | 5.3 M | 168.89 M |
| PSX | Phillips 66 | 56.5926 | 95.85 B | 1.2407 | 2.24 | 2.95 M | 167.2 M |
| APD | Air Products and Chemicals | 109.14 | 67.88 B | 0.685 | 0.63 | 1.45 M | 157.73 M |
| PSA | Public Storage | 153.9063 | 63.05 B | 1.9696 | 1.3 | 1.01 M | 155.29 M |
| DB | Deutsche Bank Ag | 9.4744 | 64.6 B | 0.2926 | 3.19 | 16.27 M | 154.17 M |
| NOW | Servicenow Inc | 79.77 | 105.84 B | 0.73 | 0.92 | 1.89 M | 151 M |
| NEM | Newmont Mining Corp | 30.7695 | 125.65 B | 0.5728 | 1.9 | 4.9 M | 150.66 M |
| TECK | Teck Resources Ltd | 16.6621 | 29.69 B | 0.5031 | 3.11 | 8.95 M | 149.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9896 | 0.9534 | 3.66 | 5.5 M | 148.36 M | |
| APTV | Aptiv Plc | 56.7941 | 7.98 B | 1.7932 | 3.26 | 2.61 M | 148.22 M |
| LVS | Las Vegas Sands | 45.8773 | 26.38 B | 0.471 | 1.04 | 3.19 M | 146.23 M |
| BAX | Baxter International Inc | 41.12 | 13.34 B | 0.5063 | 1.25 | 3.49 M | 143.45 M |
| ITW | Illinois Tool Works Inc | 95.8986 | 79.85 B | 1.3265 | 1.4 | 1.47 M | 141.28 M |
| PRGO | Perrigo Company | 75.322 | 2.2 B | 0.3949 | 0.53 | 1.79 M | 134.76 M |
| TT | Trane Technologies Plc | 45.0353 | 87.94 B | 0.5338 | 1.2 | 2.98 M | 134.35 M |
| AMT | American Tower Corp | 88.544 | 87.55 B | 0.4717 | 0.54 | 1.48 M | 131.37 M |
| MUR | Murphy Oil Corp | 20.6294 | 5.15 B | 2.0907 | 11.28 | 6.31 M | 130.25 M |
| EQT | Eqt Corp | 35.0724 | 30.9 B | 0.8184 | 2.39 | 3.7 M | 129.8 M |
| KMB | Kimberly-Clark Corp | 90.7967 | 36 B | 0.5671 | 0.63 | 1.42 M | 129.15 M |
| SCHW | The Charles Schwab Corp | 27.4056 | 158.22 B | 0.2911 | 1.07 | 4.71 M | 128.95 M |
| RIO | Rio Tinto Plc ADR | 16.1803 | 136.19 B | 0.7242 | 4.69 | 7.92 M | 128.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4153 | 15.47 B | 0.1465 | 2.02 | 16.97 M | 125.83 M |
| AR | Antero Resources Corp | 26.4797 | 11.08 B | 1.1633 | 4.6 | 4.72 M | 125.11 M |
| AA | Alcoa Corp | 21.1068 | 10.44 B | 0.4913 | 2.38 | 5.92 M | 124.87 M |
| SU | Suncor Energy Inc | 18.7127 | 79.14 B | 0.8684 | 4.87 | 6.65 M | 124.36 M |
| ELV | Elevance Health Inc | 111.9169 | 91.96 B | 0.9401 | 0.85 | 1.08 M | 120.77 M |
| NBR | Nabors Industries | 498.4812 | 1.2 B | 48.2544 | 10.72 | 242.28 K | 120.77 M |
| SPGI | S&P Global Inc | 116.9526 | 135.62 B | 0.6418 | 0.55 | 1.02 M | 119.81 M |
| CMI | Cummins Inc | 96.5508 | 61.96 B | 2.445 | 2.6 | 1.22 M | 117.59 M |
| EMR | Emerson Electric Company | 41.5876 | 90.93 B | 0.6866 | 1.68 | 2.82 M | 117.45 M |
| HP | Helmerich & Payne | 39.5645 | 3.52 B | 2.8422 | 7.74 | 2.91 M | 114.95 M |
| STT | State Street Corp | 53.1958 | 45.05 B | 0.2719 | 0.51 | 2.16 M | 114.72 M |
| LNG | Cheniere Energy Inc | 42.1429 | 1.8878 | 4.69 | 2.7 M | 113.9 M | |
| SM | Sm Energy Company | 32.3404 | 7.03 B | 3.4192 | 11.82 | 3.49 M | 112.93 M |
| PPG | PPG Industries | 86.2348 | 27.03 B | 0.9326 | 1.09 | 1.3 M | 112.13 M |
| MT | Arcelormittal ADR | 17.1566 | 45.85 B | 0.683 | 4.15 | 6.48 M | 111.12 M |
| HPQ | HP Inc | 11.2719 | 25.66 B | 0.1091 | 0.98 | 9.74 M | 109.81 M |
| VMRK | Vivmark Residential | 45.8989 | 50.69 B | 0.6516 | 1.44 | 2.38 M | 109.4 M |
| SJM | J.M. Smucker Company | 100.1066 | 13.95 B | 0.7951 | 0.8 | 1.09 M | 109.11 M |
| TRGP | Targa Resources | 32.6671 | 56.74 B | 1.5252 | 4.9 | 3.28 M | 107.14 M |
| CF | Cf Industries Holdings | 18.5528 | 17.75 B | 0.8211 | 4.63 | 5.77 M | 107.12 M |
| CNX | CNX Resources Corp | 15.7378 | 4.99 B | 0.7853 | 5.25 | 6.8 M | 106.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 106.00 | 10.40 | 10.88 | 2.2 M | 233.23 M | |
| ELD | Eldorado Gold | 26.3198 | 0.7449 | 2.91 | 4.98 M | 131.02 M | |
| RY | Royal Bank of Canada | 56.2962 | 0.4906 | 0.88 | 1.98 M | 111.64 M | |
| TECK-B | Teck Resources Limited | 21.8345 | 0.5032 | 2.36 | 4.32 M | 94.43 M | |
| BNS | Bank of Nova Scotia | 42.5791 | 0.4092 | 0.97 | 2.1 M | 89.23 M | |
| OVV | Ovintiv Inc | 49.663 | 2.1047 | 4.43 | 1.75 M | 87.14 M | |
| SU | Suncor Energy Inc | 24.5154 | 0.9646 | 4.1 | 3.51 M | 86.04 M | |
| CM | Canadian Imperial Bank of Commerce | 31.2613 | 0.2098 | 0.68 | 2.71 M | 84.81 M | |
| TD | Toronto-Dominion Bank | 38.9204 | 0.2802 | 0.73 | 1.86 M | 72.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0986 | 0.5837 | 1.64 | 1.97 M | 71.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1197 | 0.8509 | 6.94 | 5.19 M | 68.09 M | |
| BTE | Baytex Energy Corp | 5.2684 | 0.7031 | 15.4 | 12.58 M | 66.3 M | |
| ABX | Barrick Mining Corp | 19.3245 | 0.3195 | 1.68 | 3.37 M | 65.03 M | |
| TRP | TC Energy Corp | 34.0323 | 0.4553 | 1.36 | 1.82 M | 61.83 M | |
| BMO | Bank of Montreal | 55.7961 | 0.4332 | 0.78 | 1.02 M | 56.87 M | |
| ENB | Enbridge Inc | 31.6173 | 0.6005 | 1.94 | 1.71 M | 54.05 M | |
| IMO | Imperial Oil | 32.0394 | 0.9563 | 3.08 | 1.66 M | 53.19 M | |
| CVE | Cenovus Energy Inc | 15.0753 | 0.8238 | 5.78 | 3.41 M | 51.37 M | |
| MFC | Manulife Fin | 11.8269 | 0.1607 | 1.38 | 3.84 M | 45.41 M | |
| BB | Blackberry Ltd | 10.89 | 0.48 | 4.61 | 3.73 M | 40.66 M | |
| WPM | Wheaton Precious Metals Corp | 31.9904 | 0.4561 | 1.45 | 1.16 M | 37.19 M | |
| FM | First Quantum Minerals Ltd | 10.619 | 0.2362 | 2.27 | 2.98 M | 31.63 M | |
| MG | Magna International Inc | 37.5896 | 0.2883 | 0.77 | 804.56 K | 30.24 M | |
| OBE | Obsidian Energy Ltd | 17.01 | 1.26 | 8 | 1.75 M | 29.7 M | |
| DOL | Dollarama Inc | 33.3861 | 0.2488 | 0.75 | 834 K | 27.84 M | |
| AEM | Agnico Eagle Mines Ltd | 60.1631 | 0.6016 | 1.01 | 461.66 K | 27.78 M | |
| EFN | Element Fleet Management Corp | 10.4638 | 0.2748 | 2.7 | 2.49 M | 26.03 M | |
| AC | Air Canada | 10.02 | 0.21 | 2.14 | 2.47 M | 24.79 M | |
| SLF | Sun Life Financial Inc | 28.976 | 0.1916 | 0.67 | 854.4 K | 24.76 M | |
| NA | National Bank of Canada | 31.9181 | 0.3417 | 1.08 | 706.09 K | 22.54 M | |
| K | Kinross Gold Corp | 5.0585 | 0.045 | 0.9 | 4.28 M | 21.64 M | |
| IMG | Iamgold Corp | 5.60 | 0.18 | 3.32 | 3.65 M | 20.45 M | |
| MX | Methanex Corp | 37.4254 | 2.1782 | 6.18 | 536.78 K | 20.09 M | |
| TOU | Tourmaline Oil Corp | 22.7308 | 1.109 | 5.13 | 848.6 K | 19.29 M | |
| WCP | Whitecap Resources Inc | 6.1823 | 0.4119 | 7.14 | 2.77 M | 17.1 M | |
| PPL | Pembina Pipeline Corp | 20.3581 | 0.4198 | 2.11 | 815.39 K | 16.6 M | |
| IFC | Intact Financial Corp | 76.7798 | 0.5226 | 0.69 | 197.6 K | 15.17 M | |
| CCO | Cameco Corp | 10.5525 | 0.0934 | 0.89 | 1.38 M | 14.52 M | |
| VET | Vermilion Energy Inc | 31.9898 | 1.5815 | 5.2 | 417.1 K | 13.34 M | |
| AG | First Majestic Silver Corp | 13.9523 | 0.296 | 2.17 | 854.01 K | 11.92 M | |
| KEY | Keyera Corp | 20.8023 | 0.7717 | 3.85 | 514.25 K | 10.7 M | |
| BIR | Birchcliff Energy Ltd | 6.137 | 0.2164 | 3.66 | 1.72 M | 10.57 M | |
| KEL | Kelt Exploration Ltd | 5.85 | 0.40 | 7.34 | 1.77 M | 10.38 M | |
| NPI | Northland Power Inc | 13.6921 | 0.0806 | 0.59 | 757.57 K | 10.37 M | |
| PAAS | Pan American Silver Corp | 20.8762 | 0.7397 | 3.67 | 469.49 K | 9.8 M | |
| FRU | Freehold Royalties Ltd | 6.8217 | 0.5538 | 8.84 | 1.44 M | 9.79 M | |
| HBM | Hudbay Minerals Inc | 4.7203 | 0.078 | 1.68 | 2.02 M | 9.51 M | |
| LB | Laurentian Bank | 29.0832 | 0.495 | 1.73 | 304.19 K | 8.85 M | |
| BBD-B | Bombardier Inc Series B | 40.50 | 0.75 | 1.89 | 207.72 K | 8.41 M | |
| GAU | Galiano Gold Inc | 5.55 | 0.32 | 6.12 | 1.41 M | 7.8 M | |
| ACO-X | ATCO Ltd | 32.3075 | 0.3982 | 1.25 | 233.97 K | 7.56 M | |
| POU | Paramount Resources Ltd | 5.7054 | 0.2194 | 4 | 1.15 M | 6.54 M | |
| WCN | Waste Connections Inc | 59.5421 | 0.3203 | 0.54 | 108.6 K | 6.47 M | |
| ALA | AltaGas Ltd | 20.4584 | 0.1838 | 0.91 | 299.57 K | 6.13 M | |
| SSRM | Ssr Mining Inc | 15.5533 | 0.3736 | 2.46 | 386.3 K | 6.01 M | |
| EDV | Endeavour Mining Corp | 20.998 | 0.3857 | 1.87 | 283.4 K | 5.95 M | |
| BBD-A | Bombardier Inc | 46.50 | 0.25 | 0.54 | 127.46 K | 5.93 M | |
| SJ | Stella Jones Inc | 40.3484 | 1.0115 | 2.57 | 144.5 K | 5.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7073 | 0.1638 | 1.05 | 367.52 K | 5.77 M | |
| LNR | Linamar Corp | 48.3643 | 0.9044 | 1.91 | 118.87 K | 5.75 M | |
| IFP | Interfor Corp | 14.2268 | 0.2442 | 1.75 | 403.8 K | 5.74 M | |
| CCL-B | CCL Industries Inc | 45.154 | 0.40 | 0.89 | 124.71 K | 5.63 M | |
| FVI | Fortuna Mines Inc | 9.53 | 0.15 | 1.6 | 588 K | 5.6 M | |
| X | TMX Group Ltd | 9.597 | 0.0951 | 1 | 573.92 K | 5.51 M | |
| SGY | Surge Energy Inc | 14.3981 | 1.3805 | 10.6 | 377.11 K | 5.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8565 | 0.092 | 0.62 | 364.29 K | 5.41 M | |
| STN | Stantec Inc | 27.3988 | 0.7552 | 2.83 | 192.49 K | 5.27 M | |
| PXT | Parex Resources Inc | 11.9125 | 0.4463 | 3.89 | 427.8 K | 5.1 M | |
| AAV | Advantage Oil & Gas Ltd | 9.15 | 0.33 | 3.74 | 554.88 K | 5.08 M | |
| BNE | Bonterra Energy Corp | 20.9147 | 1.4756 | 7.59 | 228.58 K | 4.78 M | |
| LUN | Lundin Mining Corp | 4.1307 | 0.0864 | 2.14 | 1.1 M | 4.56 M | |
| AGI | Alamos Gold Inc Cls A | 10.0643 | 0.2616 | 2.67 | 429.78 K | 4.33 M | |
| CLS | Celestica Inc Sv | 13.91 | 0.14 | 1.02 | 289.2 K | 4.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.92 | 0.3202 | 3.72 | 420 K | 3.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.1989 | 0.1998 | 0.95 | 174.73 K | 3.7 M | |
| KXS | Kinaxis Inc | 64.88 | 1.47 | 2.32 | 56.1 K | 3.64 M | |
| CPX | Capital Power Corp | 11.8559 | 0.2134 | 1.83 | 306.07 K | 3.63 M | |
| PSK | Prairiesky Royalty Ltd | 9.5559 | 0.2265 | 2.43 | 376.3 K | 3.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0624 | 0.4003 | 1.69 | 144.1 K | 3.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3956 | 0.2132 | 0.92 | 147.7 K | 3.46 M | |
| GTE | Gran Tierra Energy Inc | 37.70 | 2.40 | 6.8 | 91.21 K | 3.44 M | |
| AIF | Altus Group Ltd | 25.6413 | 0.4095 | 1.62 | 133.18 K | 3.41 M | |
| NG | Novagold Res Inc | 7.50 | 0.15 | 2.04 | 453.98 K | 3.4 M | |
| CEU | Ces Energy Solutions Corp | 4.1901 | 0.2645 | 6.74 | 787.8 K | 3.3 M | |
| MFI | Maple Leaf Foods | 19.2625 | 0.1353 | 0.71 | 160.23 K | 3.09 M | |
| CG | Centerra Gold Inc | 3.4988 | 0.1283 | 3.81 | 837.4 K | 2.93 M | |
| CJ | Cardinal Energy Ltd | 4.401 | 0.3747 | 9.31 | 659 K | 2.9 M | |
| TFII | Tfi International Inc | 22.4747 | 0.3682 | 1.67 | 125.86 K | 2.83 M | |
| CFW | Calfrac Well Services Ltd | 145.00 | 9.50 | 7.01 | 19.35 K | 2.81 M | |
| GEI | Gibson Energy Inc | 8.9127 | 0.2677 | 3.1 | 306.65 K | 2.73 M | |
| CCA | Cogeco Communications Inc | 45.5566 | 0.755 | 1.69 | 59.45 K | 2.71 M | |
| TA | Transalta Corp | 4.9621 | 0.0335 | 0.68 | 541.77 K | 2.69 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8842 | 0.1514 | 1.56 | 269.32 K | 2.66 M | |
| BCE-PE | Bce Inc Pref E | 7.8776 | 0.0758 | 0.97 | 318.26 K | 2.51 M | |
| BCE-PA | BCE Inc Pref AA | 7.973 | 0.0503 | 0.63 | 312.6 K | 2.49 M | |
| IAG | IA Financial Corp Inc | 35.3575 | 0.2215 | 0.63 | 69.5 K | 2.46 M | |
| EDR | Endeavour Silver Corp | 6.1456 | 0.1636 | 2.73 | 373.21 K | 2.29 M | |
| CIGI | Colliers International Group Inc | 53.8518 | 0.7158 | 1.35 | 40.82 K | 2.2 M | |
| BDI | Black Diamond Group Ltd | 4.0828 | 0.3644 | 9.8 | 536.94 K | 2.19 M | |
| PSI | Pason Systems Inc | 10.979 | 0.2244 | 2.09 | 199.56 K | 2.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.75 | 1.74 B | 0.62 | 8.7 | 3.08 M | 23.87 M |
| LNWO | Light & Wonder, Inc. | 11.30 | 6.05 B | 0.09 | 0.8 | 348.7 K | 3.94 M |
| CGIP | Celadon Group Inc | 8.4536 | 5.66 K | 0.0793 | 0.95 | 189.61 K | 1.6 M |
| MBGAF | Mercedes-Benz Group AG | 52.6174 | 43.99 B | 0.563 | 1.08 | 18.6 K | 978.68 K |
| ZVOI | Zovio Inc | 6.85 | 137.92 K | 0.09 | 1.33 | 53.48 K | 366.37 K |
| BRDCY | Bridgestone Corporation | 15.8049 | 32.14 B | 0.3058 | 1.97 | 22.2 K | 350.93 K |
| MDLM | Medley Management Inc | 61.1309 | 612 | 1.2084 | 2.02 | 3.29 K | 201.12 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 0.40 | 1.09 | 4.2 K | 155.4 K |
| STTO | SITO Mobile Ltd. | 4.44 | 5.13 K | 0.12 | 2.78 | 30.02 K | 133.31 K |
| PRXIQ | Premier Exhibitions Inc | 3.35 | 491 | 0.25 | 8.06 | 21.38 K | 71.62 K |
| CHALF | Chalice Brands Ltd | 7.2726 | 0.368 | 5.33 | 9.56 K | 69.56 K | |
| TREVQ | Trevali Mining Corporation | 8.347 | 0.207 | 2.54 | 4.58 K | 38.19 K | |
| CYRNQ | CYRNQ | 45.20 | 799 | 0.40 | 0.89 | 660 | 29.83 K |
| TOYOF | Toyota Motor Corporation | 5.2527 | 251.94 B | 0.0262 | 0.5 | 5 K | 26.26 K |
| ABWN | Airborne Wireless Network | 24598.5098 | 486.27 K | 599.9648 | 2.5 | 1 | 24.6 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.45 | 4.69 | 1.61 K | 16.17 K |
| ECEZ | Ecosciences Inc | 97.50 | 2.51 M | 11.50 | 13.37 | 109 | 10.63 K |
| CLABF | Core One Labs Inc | 40.8354 | 12.7075 | 45.18 | 252 | 10.29 K | |
| GTCH | GBT Technologies Inc | 2000.00 | 2.44 M | 600.00 | 42.86 | 5 | 10 K |
| HIPH | American Premium Water Corporation | 13.50 | 28.08 M | 1.00 | 8 | 382 | 5.16 K |
| SDCH | SideChannel Inc. | 3.05 | 5.76 M | 0.04 | 1.33 | 1.5 K | 4.57 K |
| SGMD | Sugarmade Inc | 26.78 | 6.6 K | 6.64 | 32.97 | 2 | 53.56 |
| USSJY | USS Co. Ltd | 12.1532 | 5.18 B | 0.3046 | 2.57 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 157.70 | 180.75 K | 2.70 | 1.74 | 0 | 0 |
| BANT | Bantec Inc | 933200.25 | 5.35 K | 15200.00 | 1.66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 124.00 | 7.00 | 5.98 | 66.11 K | 8.2 M | |
| AUMB | 1911 Gold Corporation | 7.30 | 0.24 | 3.4 | 674.56 K | 4.92 M | |
| KCC | Kincora Copper Limited | 9.00 | 0.45 | 5.26 | 96.9 K | 872.1 K | |
| SILV | Silver Valley Metals Corp. | 6.48 | 0.27 | 4.35 | 100.77 K | 652.97 K | |
| KNOX | Vault Strategic Mining Corp. | 19.00 | 6.50 | 52 | 32.71 K | 621.51 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.30 | 9.37 | 147.8 K | 517.3 K | |
| TELO | Telo Genomics Corp | 3.45 | 0.10 | 2.99 | 57 K | 196.65 K | |
| GSKR | Goldsky Resources Corp. | 5.72 | 0.12 | 2.14 | 23.25 K | 132.99 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.10 | 1.92 | 16.87 K | 89.41 K | |
| RTM | RT Minerals Corp | 8.50 | 1.00 | 13.33 | 8.93 K | 75.86 K | |
| CDB | Cordoba Minerals Corp | 14.11 | 0.17 | 1.22 | 4.31 K | 60.76 K | |
| XIM | Ximen Mining Corp | 3.50 | 0.25 | 7.69 | 13.38 K | 46.83 K | |
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | 1.50 | 11.76 | 2.31 K | 32.89 K |
| KTN | Kootenay Silver Inc | 4.60 | 0.10 | 2.22 | 5.45 K | 25.07 K | |
| SAG | Sterling Metals Corp | 34.00 | 6.09 M | 1.00 | 3.03 | 522 | 17.75 K |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 1.7647 | 6.52 | 430 | 12.39 K | |
| PGP | Power Group Projects Corp | 8.00 | 1.00 | 14.29 | 1.34 K | 10.74 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 2.48 K | 10.2 K | |
| SKYG | Sky Gold Corp | 7.65 | 0.15 | 2 | 1.13 K | 8.67 K | |
| BCF | Builders Capital Mortgage Corp | 4.0218 | 0.0864 | 2.2 | 1.1 K | 4.42 K | |
| REKO | Reko International Group Inc | 3.0945 | 0.1222 | 4.11 | 1 K | 3.09 K | |
| LALI | Latam Lithium Corp. | 4.80 | 0.20 | 4.35 | 500 | 2.4 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 148 | 994.56 | |
| NVX | NV Gold Corporation | 3.50 | 0.10 | 2.94 | 80 | 280 | |
| PDQ | Paradigm Gold Corporation | 8.00 | 0.50 | 6.67 | 15 | 120 | |
| TNX | TenX Protocols Inc. | 117.5253 | 0.825 | 0.71 | 0 | 0 |