Gainers for 27 September 2016 from 00:00:00 until 23:59:59

Gainers for 27 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 144.00 3.86 M 15.00 11.63 854.03 K 122.98 M
NG Novagold Resources Inc 5.58 2.81 B 0.09 1.64 2.52 M 14.07 M
GORO Gold Resource Corp 6.0954 532.43 M 0.1366 2.29 1.13 M 6.91 M
SEB Seaboard Corporation 3253.5107 3.38 B 38.502 1.2 500 1.63 M
TOVX Theriva Biologics Inc 16100.00 7.64 M 1050.00 6.98 89 1.43 M
PRK Park National Corp 66.9923 3.2 B 1.3535 2.06 20.1 K 1.35 M
CMT Core Molding Technologies Inc 15.7563 185.38 M 0.3165 2.05 51.5 K 811.45 K
NHC National Healthcare Corp 49.2953 3.27 B 0.5091 1.04 13.8 K 680.28 K
SVM Silvercorp Metals Inc 3.0682 1.97 B 0.0394 1.3 174.68 K 535.96 K
APT Alpha Pro Tech 3.56 55.32 M 0.05 1.42 143.91 K 512.31 K
ZDGE Zedge Inc Cl B 3.8658 34.77 M 0.0492 1.29 123.29 K 476.6 K
SENS Senseonics Holdings 79.20 454.19 M 0.80 1.02 5.66 K 448.27 K
EVI Evi Industries Inc 6.6259 270.19 M 0.438 7.08 51.7 K 342.56 K
REED Reed's, Inc. 1043.1315 11.98 M 11.5264 1.12 327 341.1 K
CET Central Securities Corp 12.7449 1.63 B 0.1211 0.96 26 K 331.37 K
BHB Bar Harbor Bankshares 17.5453 687.57 M 0.2704 1.57 14.7 K 257.92 K
VNRX Volitionrx Ltd 5.64 5.89 M 0.03 0.53 38.53 K 217.31 K
CANF Can-Fite Biopharma Ltd ADR 8069.9912 4.91 M 269.9971 3.46 25 201.75 K
LODE Comstock Mining Inc 92.375 148.31 M 3.35 3.76 1.86 K 171.73 K
MTNB Matinas Biopharma Hl 81.00 1.17 M 4.50 5.88 1.8 K 145.56 K
CATX Perspective Therapeutics Inc 7.30 95.89 M 0.30 4.29 15.69 K 114.54 K
NNVC Nanoviricides Inc 33.20 33.71 M 0.60 1.84 2.96 K 98.44 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4259 3.99 B 0.2298 2.8 10.99 K 92.59 K
SDEV Stablecoin Development Corporation 15142.2461 71.65 M 526.335 3.6 5 75.71 K
MHH Mastech Holdings Inc 3.9623 75.9 M 0.1173 3.05 13.32 K 52.79 K
CMCL Caledonia Mining Cp 6.0665 411.84 M 0.104 1.74 8.04 K 48.8 K
SIF Sifco Industries 9.54 125.71 M 0.11 1.17 5.1 K 48.65 K
AMS American Shared Hospital Services 3.10 7.71 M 0.02 0.65 10.85 K 33.64 K
XTNT Xtant Medical Holdings Inc 13.80 40.6 M 0.36 2.68 1.97 K 27.13 K
IBIO Ibio Inc 2850.00 47.5 M 50.00 1.79 9 25.65 K
CPHI China Pharma Holdings 21.90 24.52 M 0.90 4.29 1.06 K 23.13 K
CVU CPI Aerostructures 6.62 61.21 M 0.13 2 2.41 K 15.95 K
CVR Chicago Rivet & Machine Company 21.9732 10.15 M 0.3381 1.56 600 13.18 K
AIRI Air Industries Group Inc 46.412 13.6 M 0.38 0.83 186 8.63 K
TOON Kartoon Studios Inc 60.00 31.1 M 1.20 2.04 123 7.38 K
TGEN TGEN 4.24 51.92 M 0.03 0.71 1.39 K 5.89 K
DSS Document Security Systems 332.3669 4.62 M 5.1934 1.59 17 5.65 K
REPX Riley Exploration Permian Inc 10.4039 912.07 M 0.1875 1.84 535 5.57 K
JOB General Employment Enterprises 5.37 20.81 M 0.10 1.9 919 4.94 K
COHN Cohen & CO Inc 5.0892 32.9 M 0.177 3.6 306 1.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 13.0983 0.2752 2.15 6.83 M 89.48 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 169.4375 1.1875 0.71 220.01 K 37.28 M
CC Cocoa 2868.00 23.00 0.81 7.84 K 22.47 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7981.0898 1.11 B 66.3999 0.84 17.09 M 136.36 B
MOVE Merrill Lynch Option Volatility Estimate 59.23 2.87 B 0.38 0.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 40.8055 2.8 T 0.8475 2.12 76.39 M 3.12 B
META Meta Platforms Inc 127.688 1.56 T 1.3693 1.08 15.64 M 2 B
MSFT Microsoft Corporation 51.6067 3.94 T 0.9351 1.85 28.07 M 1.45 B
GOOGL Alphabet Inc Class A 40.2042 3.5 T 0.4007 1.01 27.35 M 1.1 B
NFLX Netflix Inc 9.707 260.38 B 0.251 2.65 96.8 M 939.65 M
GOOG Alphabet Inc Class C 38.8317 3.49 T 0.4364 1.14 23.06 M 895.61 M
INTC Intel Corp 30.1275 299.13 B 0.4295 1.45 22.39 M 674.6 M
MU Micron Technology 17.5552 780.68 B 0.6242 3.69 28.62 M 502.45 M
AMAT Applied Materials 26.7024 264.04 B 0.2613 0.99 17.38 M 464.14 M
CMCSA Comcast Corporation 24.2276 86.61 B 0.1318 0.55 18.41 M 446.08 M
CSCO Cisco Systems Inc 23.4819 370.01 B 0.3058 1.32 18.05 M 423.74 M
WDC Western Digital Cp 39.0724 98.74 B 1.228 3.24 10.49 M 410.05 M
REGN Regeneron Pharmaceuticals 418.6219 93.55 B 17.2137 4.29 964.5 K 403.76 M
WMT Walmart Inc. 20.4003 998.9 B 0.2003 0.99 19.03 M 388.28 M
ADBE Adobe Systems Inc 109.70 93.14 B 2.44 2.27 3.53 M 387.39 M
PYPL PayPal Holdings 40.8416 49.21 B 0.7161 1.78 8.67 M 354.26 M
CHTR Charter Communications 275.40 15.34 B 1.58 0.58 1.27 M 349.57 M
BIIB Biogen Inc 314.53 36.71 B 4.71 1.52 1.1 M 347.4 M
AVGO Broadcom Inc. 13.3443 1.4 T 0.3256 2.5 25.35 M 338.32 M
ULTA Ulta Beauty Inc 243.66 27.57 B 5.85 2.46 1.29 M 314.91 M
BIDU Baidu Inc ADR 190.83 27.87 B 1.97 1.04 1.61 M 306.49 M
JD Jd.com Inc ADR 24.2636 39.31 B 0.1273 0.53 12.27 M 297.72 M
MDLZ Mondelez Intl Inc 34.3422 83.57 B 0.3501 1.03 8.3 M 285.12 M
EXPE Expedia Group Inc 107.9347 30.76 B 3.8268 3.68 2.6 M 281.14 M
VZ Verizon Communications Inc 31.1535 189.37 B 0.2018 0.65 8.26 M 257.3 M
QCOM Qualcomm Inc 48.7639 176.99 B 0.7702 1.6 5.23 M 254.95 M
ORLY O'Reilly Automotive 18.9694 72.33 B 0.172 0.92 13.28 M 252 M
TXN Texas Instruments 53.1132 253.58 B 0.7877 1.51 4.56 M 242.21 M
DLTR Dollar Tree Inc 80.46 24.61 B 0.46 0.57 2.88 M 231.98 M
NTES Netease Inc ADR 41.1167 82.89 B 0.4951 1.22 5.16 M 212.18 M
ISRG Intuitive Surg Inc 80.021 159.96 B 1.4388 1.83 2.56 M 205.04 M
AMD Advanced Micro Devices 6.54 736.46 B 0.22 3.48 30.04 M 196.43 M
UAL United Airlines Holdings Inc 50.41 36.63 B 0.96 1.94 3.75 M 189.07 M
TRIP Tripadvisor Inc 57.1448 820.4 M 2.1075 3.83 3.15 M 179.84 M
STX Seagate Technology 25.7936 105.83 B 0.819 3.28 6.85 M 176.76 M
AAL American Airlines Group 34.7004 8.73 B 1.0314 3.06 5.07 M 175.89 M
FSLR First Solar Inc 39.09 21.62 B 1.84 4.94 4.31 M 168.57 M
EBAY Ebay Inc 28.3303 53.54 B 0.2395 0.85 5.91 M 167.55 M
SWKS Skyworks Solutions 60.0706 19.33 B 0.8939 1.51 2.41 M 144.74 M
ILMN Illumina Inc 175.4377 32.23 B 1.8288 1.05 816.03 K 143.16 M
LULU Lululemon Athletica 64.52 12.83 B 0.49 0.77 2.16 M 139.42 M
TCOM Trip.com Group Ltd ADR 46.0263 27.94 B 0.6966 1.54 3.01 M 138.65 M
NWL Newell Rubbermaid Inc 34.8278 2.33 B 0.6979 2.04 3.97 M 138.36 M
JBLU Jetblue Airways Cp 17.33 1.38 B 0.39 2.3 7.92 M 137.25 M
LRCX Lam Research Corp 8.1117 250.84 B 0.0965 1.2 16.8 M 136.28 M
ADI Analog Devices 53.3452 176.17 B 1.2791 2.46 2.55 M 136.08 M
VRTX Vertex Pharmaceutic 89.12 138.71 B 0.83 0.94 1.52 M 135.49 M
PANW Palo Alto Networks Inc 25.3166 256.86 B 0.3433 1.37 5.34 M 135.2 M
ROST Ross Stores Inc 58.6492 74.13 B 0.5739 0.99 2.2 M 129.07 M
PBYI Puma Biotechnology 70.41 425.87 M 0.73 1.05 1.64 M 115.48 M
BMRN Biomarin Pharmaceuticals 97.05 10.85 B 1.18 1.23 1.18 M 114.88 M
PAYX Paychex Inc 45.1983 41.67 B 0.4424 0.99 2.42 M 109.34 M
ADSK Autodesk Inc 71.90 54.7 B 0.82 1.15 1.47 M 105.38 M
INTU Intuit Inc 102.6764 91.26 B 1.0537 1.04 1.02 M 105.2 M
FFIV F5 Networks Inc 122.86 17.66 B 3.41 2.85 852.13 K 104.69 M
FITB Fifth Third Bancorp 14.7124 47.93 B 0.1846 1.27 7.08 M 104.1 M
WDAY Workday Inc 89.79 46.49 B 1.47 1.66 1.09 M 98.24 M
WB Weibo Corp ADR 36.8823 1.6 B 1.9716 5.65 2.57 M 94.83 M
ADP Automatic Data Processing, Inc. 72.4504 119.75 B 0.619 0.86 1.27 M 91.97 M
EXEL Exelixis Inc 15.48 16.98 B 0.17 1.11 5.83 M 90.2 M
KHC Kraft Heinz Company 57.7805 29.13 B 0.4533 0.79 1.53 M 88.42 M
TROW T Rowe Price Group 46.0888 23.13 B 0.2531 0.55 1.86 M 85.66 M
GEN Gen Digital Inc 12.1913 17.67 B 0.0969 0.8 6.92 M 84.33 M
AKAM Akamai Technologies 52.65 11.94 B 0.89 1.72 1.56 M 82.26 M
MCHP Microchip Technology 25.6639 31.68 B 0.3558 1.41 3.06 M 78.52 M
KLAC K L A-Tencor Corp 59.8921 180.45 B 0.8556 1.45 1.23 M 73.52 M
GT Goodyear Tire Rubber 29.1996 1.26 B 0.1465 0.5 2.51 M 73.17 M
CRUS Cirrus Logic Inc 51.94 5.66 B 0.62 1.21 1.39 M 72.32 M
JAZZ Jazz Pharma Plc 125.89 15.07 B 2.10 1.7 552.6 K 69.57 M
ACGL Arch Capital Grp Ltd 25.4397 34.92 B 0.2535 1.01 2.64 M 67.24 M
MRVL Marvell Technology Inc 12.2311 127.05 B 0.2056 1.71 5.48 M 67.02 M
ROP Roper Industries 169.7883 47.2 B 1.163 0.69 392.65 K 66.67 M
VRSN Verisign Inc 77.6709 27.69 B 0.4049 0.52 853.89 K 66.32 M
HSIC Henry Schein Inc 64.1907 9.51 B 0.4508 0.71 1.01 M 64.56 M
PFG Principal Financial Group Inc 35.3604 23.55 B 0.7013 2.02 1.8 M 63.78 M
VOD Vodafone Grp Plc ADR 15.2699 36.1 B 0.1043 0.69 4.16 M 63.6 M
AMBA Ambarella Inc 68.64 2.58 B 2.32 3.5 924.42 K 63.45 M
CHKP Check Point Software 76.30 14.72 B 1.34 1.79 807.25 K 61.59 M
IONS Ionis Pharmaceuticals 36.72 6.55 B 1.84 5.28 1.65 M 60.59 M
STLD Steel Dynamics Inc 20.8811 31.7 B 0.4029 1.97 2.86 M 59.78 M
HAS Hasbro Inc 57.8847 16.63 B 0.3624 0.63 1.03 M 59.66 M
HBAN Huntington Bcshs 6.4894 31.18 B 0.0866 1.35 9.19 M 59.63 M
ASML ASML Holding N.V. ADR 100.1837 549.12 B 0.7768 0.78 591.63 K 59.27 M
WTW Weight Watchers International, Inc 112.557 30.33 B 0.7859 0.7 503.6 K 56.68 M
CHRW C.H. Robinson Ww 56.2102 14.53 B 0.4649 0.83 999.8 K 56.2 M
ON On Semiconductor 11.79 24.65 B 0.18 1.55 4.7 M 55.43 M
SWBI Smith & Wesson Brands Inc 16.4062 648.83 M 0.2093 1.29 3.38 M 55.4 M
ALGN Align Technology 94.44 11.7 B 1.35 1.45 578.36 K 54.62 M
ZION Zions Bancorp 23.1149 9.45 B 0.2964 1.3 2.34 M 54.18 M
PPLI People Incorporated 11.1913 3.16 B 0.0947 0.85 4.81 M 53.84 M
MKTX Marketaxess Holdings 155.8717 5.83 B 2.1879 1.42 334.97 K 52.21 M
ALKS Alkermes Plc 49.79 7.71 B 1.21 2.49 1.04 M 51.91 M
AMRX Amneal Pharmaceuticals Inc 25.665 7.01 B 0.265 1.04 2.01 M 51.55 M
IDXX Idexx Laboratories 113.27 53.26 B 2.31 2.08 423.25 K 47.94 M
XRAY Dentsply Sirona Inc 51.6002 1.89 B 0.6238 1.22 927.95 K 47.88 M
GRMN Garmin Ltd 38.3507 55.03 B 0.5634 1.49 1.24 M 47.7 M
ACAD Acadia Pharmaceutica 35.23 3.66 B 0.93 2.71 1.33 M 46.7 M
EGRX Eagle Pharmaceuticals 69.72 3.29 M 3.54 5.35 639.83 K 44.61 M
DXCM Dexcom 23.43 29.62 B 0.14 0.6 1.89 M 44.3 M
EXPD Expeditors Intl 45.6944 23.84 B 0.5511 1.22 925.3 K 42.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 71.9135 383.36 B 0.4151 0.58 65.15 M 4.69 B
BABA Alibaba Group Holding ADR 105.0843 272.28 B 2.3004 2.24 17.56 M 1.84 B
BAC Bank of America Corporation 12.3552 341.01 B 0.1616 1.33 81.99 M 1.01 B
NKE Nike Inc 51.4736 57.32 B 0.8743 1.73 17.95 M 923.7 M
JPM JP Morgan Chase & Company 51.5175 888.27 B 0.4503 0.88 13.71 M 706.38 M
SBH Sally Beauty Holdings 28.16 1.71 B 0.34 1.22 24.5 M 689.91 M
GE General Electric Company 129.3317 335.38 B 1.4716 1.15 5.32 M 687.94 M
AZO Autozone 779.61 51.77 B 20.73 2.73 794.55 K 619.44 M
C Citigroup Inc 34.4989 197.05 B 0.3571 1.05 16.17 M 557.7 M
TWLO Twilio 68.22 31.26 B 3.98 6.2 7.97 M 543.78 M
JNJ Johnson & Johnson 91.8105 664.95 B 1.1089 1.22 5.35 M 491.14 M
LLY Eli Lilly and Company 69.3953 1.21 T 1.1668 1.71 6.89 M 478.06 M
HD Home Depot 100.8527 342.68 B 1.0895 1.09 4.43 M 447.14 M
BRK-B Berkshire Hathaway Inc (Class B) 145.34 1.22 T 1.16 0.8 2.93 M 426.51 M
WMT Walmart Stores 20.4491 998.9 B 0.2008 0.99 19.03 M 389.21 M
KO Coca-Cola Company 31.627 411.56 B 0.401 1.28 11.92 M 377.01 M
UNH Unitedhealth Group Inc 121.5548 353.17 B 0.9238 0.77 3.05 M 370.58 M
ORCL Oracle Corporation 34.802 361.97 B 0.2391 0.69 10.64 M 370.45 M
GS Goldman Sachs Group 133.6778 249.73 B 1.1571 0.87 2.6 M 347.92 M
LUV Southwest Airlines Company 34.3517 21.76 B 1.4885 4.53 10.04 M 344.83 M
MRK Merck & Company 44.5726 361.73 B 0.2992 0.68 7.69 M 342.9 M
T American Telephone and Telegraph Inc. 18.5829 145.71 B 0.1435 0.78 18.44 M 342.67 M
PFE Pfizer Inc 20.7337 167.52 B 0.1164 0.56 16.45 M 341.14 M
CCL Carnival Corp 42.8943 39.77 B 1.6678 4.05 7.85 M 336.71 M
DAL Delta Air Lines Inc 34.9856 57.37 B 1.0439 3.08 9.6 M 335.74 M
FDX Fedex Corp 152.2701 72.17 B 1.6833 1.12 2.13 M 324.83 M
BHC Bausch Health Companies Inc 26.28 3.06 B 0.39 1.51 11.98 M 314.76 M
IBM International Business Machines 100.2689 231.55 B 1.7845 1.81 3.12 M 313.3 M
ACN Accenture Plc 98.0603 153.89 B 2.0265 2.11 3.13 M 307.39 M
TGT Target Corporation 51.4405 71.97 B 0.806 1.59 5.78 M 297.24 M
TAP Molson Coors Brewing Company 84.251 7.52 B 2.562 3.14 3.52 M 296.95 M
TMO Thermo Fisher Scientific Inc 154.7183 257.42 B 2.6488 1.74 1.87 M 289.97 M
LOW Lowe's Companies 59.9184 125.98 B 0.5783 0.97 4.82 M 288.92 M
CAT Caterpillar Inc 66.6655 255.63 B 0.4102 0.62 4.3 M 286.37 M
CVS CVS Corp 66.9188 107.28 B 0.4729 0.71 4.2 M 280.8 M
JCI Johnson Controls Intl 28.4149 81.79 B 0.4359 1.56 9.3 M 264.28 M
VZ Verizon Communications Inc 31.1535 0.2018 0.65 8.26 M 257.3 M
MDT Medtronic Inc 67.3505 130.22 B 0.4196 0.63 3.72 M 250.73 M
UNP Union Pacific Corp 76.9006 172.38 B 0.5432 0.71 3.17 M 243.57 M
THO Thor Industries 70.6612 4.18 B 2.4087 3.53 3.34 M 235.75 M
BA Boeing Company 120.8246 137.41 B 0.6901 0.57 1.94 M 234.28 M
DHR Danaher Corp 65.5296 161.86 B 0.8694 1.34 3.57 M 233.82 M
MS Morgan Stanley 23.7924 283.95 B 0.2428 1.03 9.75 M 232.06 M
RCL Royal Caribbean Cruises Ltd 66.9388 87.51 B 3.043 4.76 3.42 M 228.93 M
VLO Valero Energy Corp 37.8316 96.62 B 0.5019 1.34 5.95 M 225.17 M
AXP American Express Company 56.1707 215.24 B 0.7515 1.36 3.92 M 219.98 M
ABT Abbott Laboratories 35.3147 190.39 B 0.5422 1.56 5.96 M 210.65 M
USB U.S. Bancorp 29.9489 92.63 B 0.3002 1.01 6.75 M 202.09 M
PNC PNC Bank 64.3379 89.43 B 0.5667 0.89 3.12 M 200.51 M
UPS United Parcel Service 76.9808 92.21 B 0.8187 1.07 2.47 M 189.84 M
ABBV Abbvie Inc 43.1354 514.92 B 0.3341 0.78 4.36 M 188 M
GLW Corning Inc 18.2031 91.42 B 0.2574 1.43 10.19 M 185.43 M
MCK Mckesson Corp 154.5125 122.48 B 1.096 0.71 1.19 M 184.24 M
SKYD Skydance Corporation 41.8574 40.39 B 0.7399 1.8 4.38 M 183.49 M
GD General Dynamics Corp 126.162 95.68 B 1.1456 0.92 1.41 M 178.27 M
DB Deutsche Bank Ag 9.1818 64.6 B 0.0539 0.59 19.21 M 176.34 M
YELP Yelp Inc 41.67 1.06 B 2.23 5.65 4.22 M 175.96 M
UAA Under Armour 39.19 2.27 B 0.59 1.53 4.42 M 173.21 M
SCHW The Charles Schwab Corp 27.1145 158.22 B 0.2383 0.89 6.38 M 172.9 M
TT Trane Technologies Plc 44.5015 87.94 B 0.8676 1.99 3.88 M 172.8 M
MET Metlife Inc 29.1876 62.02 B 0.2335 0.81 5.91 M 172.62 M
LYB Lyondellbasell Industries NV 45.0182 19.63 B 0.7467 1.69 3.78 M 170.07 M
VMC Vulcan Materials Company 104.0672 36.29 B 0.6201 0.6 1.62 M 169.04 M
DD Du Pont De.Nemours Inc 24.8228 19.42 B 0.2078 0.84 6.72 M 166.83 M
CAH Cardinal Health 59.2752 62.92 B 0.9558 1.64 2.65 M 157.03 M
ZTS Zoetis Inc Cl A 47.8452 32.81 B 0.6087 1.29 3.2 M 153.27 M
AAP Advance Auto Parts Inc 131.8136 2.75 B 0.7944 0.61 1.15 M 151.72 M
APH Amphenol Corp 14.7498 184.18 B 0.1052 0.72 10.25 M 151.16 M
PRGO Perrigo Company 74.9271 2.2 B 0.8052 1.09 2 M 150.18 M
ITW Illinois Tool Works Inc 94.5721 79.85 B 1.0093 1.08 1.58 M 149.63 M
MPC Marathon Petroleum Corp 31.2494 101.49 B 0.2763 0.89 4.73 M 147.76 M
COF Capital One Financial Corp 60.7899 121.43 B 0.8382 1.4 2.41 M 146.23 M
MAS Masco Corp 30.1297 15.85 B 0.424 1.43 4.78 M 144.12 M
WM Waste Management 53.927 93.95 B 0.3292 0.61 2.66 M 143.48 M
PRU Prudential Financial Inc 52.363 40.9 B 0.8115 1.57 2.7 M 141.59 M
TSM Taiwan Semiconductor Manufacturing ADR 24.5116 1.95 T 0.4516 1.88 5.71 M 139.89 M
EL Estee Lauder Companies 79.1946 39.88 B 0.948 1.21 1.73 M 136.7 M
PANW Palo Alto Networks Inc 25.3166 0.3433 1.37 5.34 M 135.2 M
HPE Hewlett Packard Enterprise Comp 10.0634 59.43 B 0.057 0.57 13.12 M 132.08 M
SYF Synchrony Financial 22.1153 23.99 B 0.4056 1.87 5.9 M 130.57 M
WMB Williams Companies 18.6944 80.11 B 0.1769 0.96 6.92 M 129.27 M
SYY Sysco Corp 38.299 37.84 B 0.28 0.74 3.36 M 128.7 M
CCK Crown Cork & Seal Company 53.0573 13.11 B 2.0078 3.93 2.39 M 126.7 M
EW Edwards Lifesciences Corp 40.4067 58.73 B 0.76 1.92 3.05 M 123.16 M
SYK Stryker Corp 105.7574 124.06 B 1.4275 1.37 1.16 M 122.28 M
NOW Servicenow Inc 79.04 105.84 B 2.29 2.98 1.51 M 119.07 M
ELV Elevance Health Inc 110.9768 91.96 B 1.072 0.98 1.07 M 118.9 M
CB Chubb Ltd 104.8531 139.47 B 0.7533 0.72 1.13 M 118.74 M
SPGI S&P Global Inc 116.3108 135.62 B 1.7695 1.54 998.5 K 116.14 M
EMR Emerson Electric Company 40.901 90.93 B 0.3079 0.76 2.8 M 114.65 M
WAT Waters Corp 159.48 44.93 B 2.70 1.72 705.66 K 112.54 M
SHW Sherwin-Williams Company 86.3299 83.13 B 0.6328 0.74 1.29 M 111.37 M
ZBH Zimmer Biomet Holdings 114.9842 19.98 B 1.015 0.89 962.33 K 110.65 M
KEY Keycorp 8.1521 22.02 B 0.094 1.17 13.5 M 110.03 M
RF Regions Financial Corp 6.8629 24.06 B 0.106 1.57 15.91 M 109.19 M
STT State Street Corp 52.9239 45.05 B 0.5663 1.08 2.06 M 108.83 M
TFC Truist Financial Corp 25.1474 59.18 B 0.2488 1 4.25 M 106.9 M
MCO Moody's Corp 100.6031 87.19 B 0.9146 0.92 1.05 M 106.1 M
CI Cigna Corp 119.7105 77.58 B 1.2362 1.04 883.2 K 105.73 M
BDX Becton Dickinson and Company 118.7634 57.71 B 1.3006 1.11 880.72 K 104.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 34.67 0.42 1.23 959.61 K 33.27 M
AC Air Canada 9.81 0.46 4.92 2.99 M 29.32 M
FFH Fairfax Financial Holdings Ltd 633.8877 14.891 2.41 42.15 K 26.72 M
BN Brookfield Corporation 14.4687 0.0845 0.59 1.8 M 26.07 M
EFN Element Fleet Management Corp 10.189 0.1398 1.39 2.48 M 25.26 M
RCI-B Rogers Communications Inc 39.881 0.2062 0.52 542.82 K 21.65 M
DOL Dollarama Inc 33.1373 0.268 0.82 622.5 K 20.63 M
NFI Nfi Group Inc. 33.0519 0.2013 0.61 422.74 K 13.97 M
MX Methanex Corp 35.2472 1.6006 4.76 281.43 K 9.92 M
BB Blackberry Ltd 10.41 0.06 0.58 912.06 K 9.49 M
IAG IA Financial Corp Inc 35.136 0.3102 0.89 243.2 K 8.55 M
LB Laurentian Bank 28.5882 0.2854 1.01 294.43 K 8.42 M
KXS Kinaxis Inc 63.41 1.25 2.01 104.7 K 6.64 M
EDV Endeavour Mining Corp 20.6123 0.1313 0.64 285 K 5.87 M
BBD-B Bombardier Inc Series B 39.75 0.25 0.63 145.73 K 5.79 M
HR-UN H&R Real Estate Investment Trust 14.7645 0.0788 0.54 382.82 K 5.65 M
EMP-A Empire Company Limited 16.8044 0.1264 0.76 316.7 K 5.32 M
AIF Altus Group Ltd 25.2318 0.5374 2.18 177.18 K 4.47 M
NG Novagold Res Inc 7.35 0.09 1.24 586.34 K 4.31 M
SRU-UN SmartCentres Real Estate Investment Trust 18.6698 0.184 1 228.88 K 4.27 M
SHOP Shopify Inc 5.801 0.103 1.81 698 K 4.05 M
BBD-A Bombardier Inc 46.25 0.50 1.09 77.05 K 3.56 M
NPI Northland Power Inc 13.6115 0.0687 0.51 247.32 K 3.37 M
BEI-UN Boardwalk Real Estate Investment Trust 38.1419 0.3015 0.8 81.82 K 3.12 M
SVM Silvercorp Metals Inc 4.0276 0.0279 0.7 734.8 K 2.96 M
MFI Maple Leaf Foods 19.1272 0.0967 0.51 138.3 K 2.65 M
PBH Premium Brands Holdings Corp 49.1145 1.0299 2.14 47.46 K 2.33 M
WILD Wildbrain Ltd 7.0258 0.0485 0.7 296.8 K 2.09 M
CAS Cascades Inc 9.4903 0.0661 0.7 205.96 K 1.95 M
NWC The North West Company Inc 17.8203 0.0998 0.56 102.55 K 1.83 M
WTE Westshore Terminals Investment Corp 14.4735 0.2564 1.8 90.63 K 1.31 M
AOV Amotiv Limited 9.54 0.08 0.85 100.08 K 954.78 K
GUD Knight Therapeutics Inc 9.54 0.08 0.85 99.7 K 951.14 K
BDI Black Diamond Group Ltd 3.7184 0.0436 1.19 242.89 K 903.16 K
XAU Goldmoney Inc 20.9572 1.4168 7.25 40.29 K 844.37 K
OGI Organigram Holdings Inc 6.68 0.04 0.6 126.38 K 844.18 K
DRT Dirtt Environmental Solutions Ltd 4.3409 0.0439 1.02 152.26 K 660.96 K
SEA Seabridge Gold Inc 11.1424 0.0613 0.55 56.22 K 626.43 K
TC Tucows Inc 41.19 0.88 2.18 11.9 K 490.16 K
TPX-B Molson Coors Canada Inc 111.8587 3.1739 2.92 4.09 K 458.06 K
ALS Altius Minerals Corp 8.4256 0.0695 0.83 49.5 K 417.08 K
MTY Mty Food Group Inc 38.8857 0.4656 1.21 10.4 K 404.41 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.9976 0.0366 0.61 64.34 K 385.86 K
FURY Fury Gold Mines Ltd 3.11 0.02 0.65 121.59 K 378.15 K
TA-PF Transalta C Cum Redeem Rate Prf 6.3254 0.0741 1.19 52.88 K 334.51 K
LBS-PA Life & Banc Split Corp Pref A 5.9534 0.0405 0.68 44.05 K 262.25 K
CPH Cipher Pharmaceuticals Inc 5.05 0.03 0.6 44.1 K 222.71 K
SWP Swiss Water Decaffeinated Coffee Inc 7.0566 0.0785 1.12 28.7 K 202.52 K
BOS Airboss America J 9.8022 0.052 0.53 19.83 K 194.38 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.6384 0.0843 0.88 18.95 K 182.65 K
BCE-PK BCE Inc Pref AK 8.6774 0.0495 0.57 20.59 K 178.7 K
GWO-PN Great West 3.65% Non Cum N Prf 10.4887 0.123 1.19 13.71 K 143.79 K
MFC-PM Manulife Financial Corp Pref M 11.6701 0.1059 0.92 11.47 K 133.87 K
CSW-A Corby Spirit and Wine Limited 13.7344 0.4221 3.17 9.4 K 129.1 K
ENB-PP Enbridge Srs P Cum Red Prf 8.5451 0.1125 1.33 14.75 K 126.02 K
TSL Tree Island Steel Ltd 3.6538 0.0229 0.63 30.62 K 111.9 K
PPTA Perpetua Resources Corp 8.90 0.10 1.14 11.21 K 99.77 K
WPRT Westport Fuel Systems Inc 19.40 0.90 4.86 4.69 K 90.93 K
AETR Aetherion Technologies Inc. 19.40 0.90 4.86 4.69 K 90.93 K
BN-PR Brookfield Corporation 10.06 0.0514 0.51 7.34 K 73.86 K
NPI-PA Northland Power Inc Pref A 9.8945 0.0619 0.63 7.33 K 72.52 K
CU-PG Canadian Utilities Ltd Pref G 13.4064 0.0821 0.62 5.2 K 69.71 K
BN-PM Brookfield Corporation 13.2156 0.0811 0.62 5.12 K 67.62 K
TA-PJ TransAlta Corp Pref J 8.4899 0.1139 1.36 7.7 K 65.37 K
SLF-PJ Sun Life Financial Inc 7.6477 0.0653 0.86 7.8 K 59.65 K
PPL-PA Pembina Pipeline Corp Pref A 8.65 0.063 0.73 6.35 K 54.94 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.4054 0.0835 0.58 3.75 K 54.08 K
BRE Bridgemarq Real Estate Services Inc 6.8427 0.0741 1.09 7.8 K 53.37 K
BN-PT Brookfield Corporation 9.215 0.0537 0.59 5.57 K 51.29 K
BBD-PC Bombardier Inc Pref C 7.0257 0.0419 0.6 7 K 49.19 K
ADN Acadian Timber Corp 9.709 0.0891 0.93 4.64 K 45.03 K
BCE-PB BCE Inc Pref AB 7.8792 0.0443 0.57 5.5 K 43.34 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.0728 0.0899 1.29 6.03 K 42.61 K
KPT Kp Tissue Inc 7.271 0.0707 0.98 4.6 K 33.45 K
ELF-PF E-L Financial Corp Ltd Pref F 14.2198 0.0796 0.56 2.3 K 32.71 K
BCT Briacell Therapeutics Corp 34.1694 3.7141 12.2 893 30.51 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.8991 0.0409 0.6 4.19 K 28.93 K
CSW-B Corby Spirit and Wine Limited 11.6749 0.1378 1.19 2.47 K 28.79 K
MFC-PL Manulife Financial Corp Pref L 11.1104 0.0975 0.89 2.46 K 27.35 K
QSP-UN Restaurant Brands International Limited Partnership 44.0388 0.2824 0.65 600 26.42 K
CFF Conifex Timber Inc 3.2012 0.0633 2.02 7.9 K 25.29 K
MRD Melcor Dev 9.0894 0.0738 0.82 2.27 K 20.61 K
ALA-PG Altagas Ltd Pref G 11.695 0.1096 0.95 1.72 K 20.06 K
BCE-PG Bce Inc Pref G 8.7355 0.0809 0.93 2.17 K 18.93 K
BU Burcon Nutrascience Corp 49.6278 1.4888 3.09 363 18.01 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.8822 0.0449 0.77 2.7 K 15.88 K
CPX-PA Capital Power Corporation Pref A 7.2385 0.1719 2.43 2.1 K 15.2 K
TRP-PH TC Energy Corp Pref Series 4 5.9369 0.0728 1.24 2.5 K 14.84 K
BN-PC Brookfield Corporation 5.8372 0.0897 1.56 2.19 K 12.75 K
EMA-PA Emera Inc Pref A 9.6317 0.1085 1.14 1.2 K 11.56 K
VBNK Versabank 5.103 0.0372 0.73 1.9 K 9.7 K
RIC Richmont Mines 16.1461 0.103 0.64 450 7.27 K
ACD Accord Financial 7.0955 0.0619 0.88 900 6.39 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.6682 0.0879 0.92 660 6.38 K
BK-PA Canadian Banc Corp Pref A 6.0631 0.0857 1.43 900 5.46 K
BPO-PW Brookfield Office Properties Inc Pref W 4.5339 0.0501 1.12 1.2 K 5.44 K
TVK Terravest Capital Inc 6.0224 0.2383 4.12 450 2.71 K
BCE-PR BCE Inc Pref R 10.4226 0.2248 2.2 252 2.63 K
BPO-PX Brookfield Office Properties Inc Pref X 4.7433 0.1268 2.75 500 2.37 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.59 0.06 0.8 300 2.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFIIQ Armstrong Flooring Inc 18.77 2.18 K 0.19 1.02 105.7 K 1.98 M
EMWPF Eros Media World Plc 321.80 1.9 K 2.80 0.88 2.88 K 927.43 K
HMNY Helios and Matheson Analytics Inc 2245.00 157.50 7.54 314 704.93 K
NTPIF Nam Tai Property Inc. 8.15 268.43 M 0.11 1.37 76.32 K 622.04 K
ZVOI Zovio Inc 6.76 137.92 K 0.23 3.52 83.05 K 561.4 K
ABILF Ability Inc 38.90 797 1.30 3.46 14.07 K 547.28 K
STTO SITO Mobile Ltd. 4.32 5.13 K 0.03 0.7 76.6 K 330.9 K
BRDCY Bridgestone Corporation 15.4991 32.14 B 0.1488 0.97 18.15 K 281.26 K
BYDDY BYD Company Limited 13.465 86.16 B 0.085 0.64 18.21 K 245.21 K
TREVQ Trevali Mining Corporation 8.14 0.489 6.39 14.45 K 117.63 K
MDLM Medley Management Inc 59.9225 612 0.6398 1.08 1.41 K 84.61 K
YVRLF Liquid Media Group Ltd. 36.60 482 0.20 0.55 1.57 K 57.39 K
CYRNQ CYRNQ 44.80 799 0.40 0.9 818 36.65 K
SEII Sharing Economy International Inc 212.00 645.17 K 10.00 4.95 156 33.07 K
MLRT Metalert Inc. 39.001 10.43 K 2.4376 6.67 356 13.88 K
SIMPQ Simply Inc 130.00 1.55 K 2.475 1.94 87 11.31 K
ECEZ Ecosciences Inc 86.00 2.51 M 6.00 7.5 88 7.57 K
CHALF Chalice Brands Ltd 6.9046 0.1656 2.46 86 593.8
ENDV Endonovo Therapeutics Inc 155.00 180.75 K 4.80 3.2 0 0
USSJY USS Co. Ltd 11.8486 5.18 B 0.1485 1.27 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.40 0.10 1.59 465.92 K 2.98 M
UCU Ucore Rare Metals Inc 3.70 0.10 2.78 481.57 K 1.78 M
EGT Eguana Technologies Inc 3.20 0.10 3.23 69.17 K 221.34 K
PTF Pender Growth Fund Inc 3.28 0.28 9.33 66.3 K 217.46 K
GRZ Gold Reserve Inc 4.2754 0.069 1.64 21.48 K 91.84 K
PGX Prosper Gold Corp 4.30 0.30 7.5 19.98 K 85.91 K
LXM Lux Metals Corp. 8.60 4.30 100 9.28 K 79.81 K
GORO Goldgroup Mining Inc. 12.80 0.80 6.67 3.42 K 43.84 K
VCG Visionary Copper and Gold Mines Inc. 3.95 0.05 1.28 7.22 K 28.52 K
BLDS Badlands Resources Inc. 4.80 0.20 4.35 5.77 K 27.7 K
KGS Kingman Minerals Ltd 40.00 2.00 5.26 560 22.4 K
WEX Western Exploration Inc 147.50 22.50 18 92 13.57 K
IFR International Frontier Resources Corporation 3.9429 0.5143 15 2.54 K 10 K
KCC Kincora Copper Limited 8.55 0.30 3.64 1.01 K 8.6 K
ERA Elcora Advanced Materials Corp 3.10 0.10 3.33 2.61 K 8.09 K
AXL Arrow Exploration Corp 7.6923 0.3419 4.65 1 K 7.69 K
URZ Urz Energy Corp 13.75 0.50 3.77 388 5.33 K
NCP Nickel Creek Platinum Corp. 52.00 1.00 1.96 90 4.68 K
IDL Imaging Dynamics Company Ltd 7.00 1.00 16.67 550 3.85 K
GPUS Alset AI Ventures Inc. 12.80 1.60 14.29 237 3.03 K
NVX NV Gold Corporation 3.40 0.20 6.25 850 2.89 K
GIP Green Impact Partners Inc 42.50 2.50 6.25 50 2.12 K
HEM Hemostemix Inc 3.90 0.50 14.71 525 2.05 K
© 2026 - CastFwd Corp.