Gainers for 29 September 2016 from 00:00:00 until 23:59:59
Gainers for 29 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8682 | 58.92 B | 0.4335 | 1.77 | 652.1 K | 16.22 M |
| GORO | Gold Resource Corp | 6.6417 | 532.43 M | 0.2987 | 4.71 | 1.77 M | 11.75 M |
| GTE | Gran Tierra Energy Inc | 30.20 | 333.28 M | 1.50 | 5.23 | 244.98 K | 7.4 M |
| NOG | Northern Oil and Gas | 23.6368 | 2.43 B | 1.3761 | 6.18 | 302.83 K | 7.16 M |
| REI | Ring Energy Inc | 10.79 | 289.2 M | 0.23 | 2.18 | 149.7 K | 1.62 M |
| GSAT | Globalstar | 18.60 | 10.92 B | 0.45 | 2.48 | 76.87 K | 1.43 M |
| EPM | Evolution Petroleum Corp | 3.3933 | 139.8 M | 0.0382 | 1.14 | 314.3 K | 1.07 M |
| CMT | Core Molding Technologies Inc | 16.3794 | 185.38 M | 0.3561 | 2.22 | 56.4 K | 923.8 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 20.01 M | 2000.00 | 23.53 | 84 | 882 K |
| SCPX | Scorpius Holdings Inc | 18929.9473 | 12.23 K | 138.1758 | 0.74 | 27 | 511.11 K |
| CVM | Cel-Sci Corp | 210.00 | 25.5 M | 7.50 | 3.7 | 1.31 K | 274.47 K |
| EVI | Evi Industries Inc | 6.94 | 270.19 M | 0.4665 | 7.21 | 32.7 K | 226.94 K |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 71.65 M | 323.8984 | 2.08 | 13 | 206.85 K |
| SENS | Senseonics Holdings | 77.80 | 454.19 M | 2.00 | 2.64 | 2.44 K | 189.44 K |
| AGIG | AGIG | 25.00 | 37.98 M | 1.25 | 5.26 | 5.05 K | 126.25 K |
| AUMN | Golden Minerals Company | 19.00 | 3.4 M | 0.35 | 1.88 | 5.59 K | 106.29 K |
| PED | Pedevco Corp | 38.80 | 197.79 M | 1.40 | 3.74 | 2.5 K | 97.08 K |
| DIT | Amcon Distributing Company | 76.402 | 58.53 M | 1.0984 | 1.46 | 1.2 K | 91.68 K |
| CMCL | Caledonia Mining Cp | 6.1011 | 411.84 M | 0.0346 | 0.57 | 14.42 K | 88 K |
| AMS | American Shared Hospital Services | 3.11 | 7.71 M | 0.03 | 0.97 | 26.33 K | 81.89 K |
| SIF | Sifco Industries | 9.96 | 125.71 M | 0.10 | 1.01 | 8.1 K | 80.68 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | 0.0937 | 0.88 | 6.06 K | 65.33 K |
| UUU | Universal Security Instruments | 3.166 | 16.02 M | 0.2105 | 7.12 | 15.7 K | 49.71 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | 50.00 | 1.82 | 16 | 44.8 K |
| DXR | Daxor Corp | 7.9153 | 49.33 M | 0.111 | 1.42 | 4.27 K | 33.82 K |
| FISK | Empire State Realty Op LP Se | 17.7754 | 1.41 B | 0.1583 | 0.9 | 1.8 K | 32 K |
| CVU | CPI Aerostructures | 6.87 | 61.21 M | 0.12 | 1.78 | 3.52 K | 24.19 K |
| INUV | Inuvo Inc | 11.90 | 6.76 M | 0.10 | 0.85 | 1.54 K | 18.33 K |
| PW | Power REIT | 7.8996 | 2.48 M | 0.1685 | 2.18 | 2.23 K | 17.58 K |
| PLX | Protalix Biotherapeutics | 5.799 | 204.65 M | 0.099 | 1.74 | 2.74 K | 15.88 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.30 | 3.77 | 1.75 K | 14.43 K |
| MI | Nft Limited Class A Ordinary Share | 331.50 | 25.63 M | 2.00 | 0.61 | 42 | 13.92 K |
| XTNT | Xtant Medical Holdings Inc | 13.56 | 40.6 M | 0.12 | 0.89 | 965 | 13.09 K |
| ACCS | Access Newswire Inc | 7.0823 | 13.03 M | 0.0776 | 1.11 | 1.79 K | 12.66 K |
| DSS | Document Security Systems | 332.3669 | 4.62 M | 10.3865 | 3.23 | 18 | 5.98 K |
| USBC | USBC, Inc. | 29.60 | 143.62 M | 0.80 | 2.78 | 100 | 2.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 46.00 | 4.23 M | 1.00 | 2.22 | 60 | 2.76 K |
| EQX | Equinox Gold Corp | 8.2483 | 13.45 B | 0.2417 | 3.02 | 295 | 2.43 K |
| CPHI | China Pharma Holdings | 21.25 | 24.52 M | 0.20 | 0.95 | 85 | 1.81 K |
| IOR | Income Opportunity Realty Trust | 7.50 | 75.31 M | 0.0862 | 1.16 | 134 | 1 K |
| PAAI | Paradium AI, Inc. | 4.40 | 42.54 M | 0.44 | 11.11 | 227 | 998.8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 70.00 | 502.79 K | 1.00 | 1.45 | 305 | 21.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.83 | 633.83 B | 0.78 | 1.66 | 702.65 K | 33.61 M |
| CL | Crude Oil | 47.83 | 0.78 | 1.66 | 702.65 K | 33.61 M | |
| BZ | Brent Crude | 49.24 | 0.55 | 1.13 | 114.83 K | 5.65 M | |
| ZL | Soybean Oil | 33.58 | 0.45 | 1.36 | 9.27 K | 311.12 K | |
| HE | Lean Hogs | 52.02 | 0.32 | 0.62 | 5.76 K | 299.69 K | |
| RU | Rubber | 171.90 | 1.90 | 1.12 | 97 | 16.67 K | |
| CPO | Palm Oil | 627.75 | 6.00 | 0.97 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.59 | 0.154 | 1.48 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.85 | 2.87 B | 1.23 | 2.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 51.9527 | 176.99 B | 3.0809 | 6.3 | 43.1 M | 2.24 B |
| NXPI | Nxp Semiconductors | 84.9762 | 62.58 B | 12.2708 | 16.88 | 24.58 M | 2.09 B |
| BKNG | Booking Holdings Inc | 57.8387 | 119.49 B | 0.587 | 1.03 | 16.31 M | 943.49 M |
| EXPE | Expedia Group Inc | 112.9927 | 30.76 B | 2.30 | 2.08 | 5.58 M | 629.93 M |
| MU | Micron Technology | 17.1065 | 780.68 B | 0.0975 | 0.57 | 31.87 M | 545.19 M |
| AVGO | Broadcom Inc. | 13.4693 | 1.4 T | 0.1375 | 1.03 | 38.57 M | 519.51 M |
| EBAY | Ebay Inc | 28.6496 | 53.54 B | 0.3991 | 1.41 | 16.92 M | 484.78 M |
| UAL | United Airlines Holdings Inc | 51.14 | 36.63 B | 0.48 | 0.95 | 5.86 M | 299.55 M |
| PANW | Palo Alto Networks Inc | 26.0133 | 256.86 B | 0.2533 | 0.98 | 11.13 M | 289.63 M |
| WFRD | Weatherford International Plc | 5.5245 | 6.12 B | 0.2043 | 3.84 | 44.28 M | 244.6 M |
| CHRD | Chord Energy Corp | 6.7511 | 7.33 B | 0.4464 | 7.08 | 30.96 M | 209.04 M |
| AMD | Advanced Micro Devices | 6.67 | 736.46 B | 0.08 | 1.21 | 30.75 M | 205.08 M |
| WTW | Weight Watchers International, Inc | 113.7578 | 30.33 B | 1.5776 | 1.41 | 1.5 M | 171.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2919 | 47.54 B | 0.212 | 0.78 | 5.24 M | 143.08 M |
| FANG | Diamondback Energy | 73.4332 | 49.96 B | 1.6527 | 2.3 | 1.54 M | 113.09 M |
| JBHT | J B Hunt Transport | 73.6339 | 20.28 B | 1.0899 | 1.5 | 1.4 M | 102.75 M |
| MCHP | Microchip Technology | 25.9359 | 31.68 B | 0.1339 | 0.52 | 3.94 M | 102.28 M |
| PTEN | Patterson-Uti Energy | 17.8927 | 3.76 B | 1.1342 | 6.77 | 5.59 M | 100.09 M |
| AMBA | Ambarella Inc | 70.87 | 2.58 B | 2.10 | 3.05 | 1.4 M | 99.1 M |
| MRVL | Marvell Technology Inc | 12.3712 | 127.05 B | 0.0654 | 0.53 | 6.71 M | 82.98 M |
| ON | On Semiconductor | 12.10 | 24.65 B | 0.17 | 1.42 | 6.71 M | 81.17 M |
| HAIN | Hain Celestial Group | 35.13 | 13.6 M | 0.56 | 1.62 | 1.93 M | 67.85 M |
| ERIC | Ericsson ADR | 5.4649 | 33.25 B | 0.2155 | 4.11 | 10.21 M | 55.79 M |
| SABR | Sabre Corp | 13.2025 | 680.04 M | 0.2999 | 2.32 | 3.72 M | 49.13 M |
| FIZZ | Natl Beverage Cp | 16.565 | 3.48 B | 0.2486 | 1.52 | 2.96 M | 49 M |
| ARWR | Arrowhead Pharma | 7.30 | 8.22 B | 0.26 | 3.69 | 6.61 M | 48.25 M |
| MEOH | Methanex Cp | 29.4604 | 5.13 B | 0.9227 | 3.23 | 1.46 M | 43.03 M |
| CSIQ | Canadian Solar Inc | 14.12 | 755.01 M | 0.51 | 3.75 | 2.81 M | 39.67 M |
| SLAB | Silicon Labs Inc | 57.78 | 7.39 B | 0.94 | 1.65 | 671.79 K | 38.82 M |
| HIMX | Himax Technologies ADR | 5.9162 | 1.48 B | 0.0912 | 1.57 | 6.26 M | 37.03 M |
| PI | Impinj Inc | 36.55 | 5.28 B | 0.64 | 1.78 | 928.6 K | 33.94 M |
| SIMO | Silicon Motion Techn ADR | 40.9666 | 5.52 B | 0.4436 | 1.09 | 805.86 K | 33.01 M |
| TEAM | Atlassian | 30.32 | 38.9 B | 0.32 | 1.07 | 1.04 M | 31.41 M |
| NXST | Nexstar Media Group Inc | 43.0953 | 5.85 B | 0.2565 | 0.6 | 721.68 K | 31.1 M |
| MTSI | Macom Technology S | 41.10 | 16.11 B | 0.51 | 1.26 | 725.48 K | 29.82 M |
| GPRE | Green Plains Inc | 24.5483 | 927.36 M | 0.5118 | 2.13 | 1.14 M | 27.92 M |
| SEDG | Solaredge Tech | 17.00 | 1.7 B | 0.50 | 3.03 | 1.53 M | 26.07 M |
| MTCH | Match Group Inc | 16.4183 | 8.88 B | 0.0832 | 0.51 | 1.41 M | 23.2 M |
| AEIS | Advanced Energy | 46.1021 | 7.98 B | 0.2451 | 0.53 | 432.1 K | 19.92 M |
| SOHU | Sohu.com Inc ADR | 45.21 | 415.8 M | 1.35 | 3.08 | 380.44 K | 17.2 M |
| MXL | Maxlinear Inc | 19.87 | 4.46 B | 0.16 | 0.81 | 720.62 K | 14.32 M |
| DXPE | Dxp Enterprise | 27.38 | 2.18 B | 1.44 | 5.55 | 500.4 K | 13.7 M |
| HUBG | Hub Group Inc A | 19.7399 | 1.48 B | 0.2625 | 1.35 | 675.6 K | 13.34 M |
| EZPW | Ezcorp Inc | 10.80 | 1.75 B | 0.45 | 4.35 | 1.05 M | 11.37 M |
| WATT | Energous Corp | 11220.00 | 41.65 M | 222.00 | 2.02 | 991 | 11.12 M |
| WERN | Werner Enterprise | 18.5509 | 1.62 B | 0.1745 | 0.95 | 584.03 K | 10.83 M |
| HTHT | Huazhu Group Ltd ADR | 10.1008 | 16.1 B | 0.1399 | 1.4 | 1.07 M | 10.77 M |
| HLIT | Harmonic Inc | 5.88 | 1.04 B | 0.05 | 0.86 | 1.7 M | 10.02 M |
| SBRA | Sabra REIT | 11.5545 | 5.51 B | 0.0756 | 0.66 | 777.33 K | 8.98 M |
| LYTS | L S I Industries | 8.8321 | 641.64 M | 0.0946 | 1.08 | 1.01 M | 8.88 M |
| ARAY | Accuray Inc | 6.23 | 13.22 M | 0.07 | 1.14 | 1.11 M | 6.9 M |
| GGAL | Grupo Fin Galicia ADR | 23.1095 | 4.99 B | 0.2862 | 1.25 | 257.8 K | 5.96 M |
| CYTK | Cytokinetics | 8.95 | 7.48 B | 0.05 | 0.56 | 595.8 K | 5.33 M |
| NTRA | Natera Inc | 10.65 | 45.05 B | 0.23 | 2.21 | 418.79 K | 4.46 M |
| MRCY | Mercury Sys Inc | 24.19 | 4.48 B | 0.67 | 2.85 | 184.17 K | 4.46 M |
| PR | Permian Resources Corp | 12.974 | 18.24 B | 0.2361 | 1.85 | 305.4 K | 3.96 M |
| SHEN | Shenandoah Telecom | 16.261 | 534.28 M | 0.2003 | 1.25 | 238.29 K | 3.87 M |
| EFOI | Energy Focus Inc | 168.70 | 25.73 M | 11.20 | 7.11 | 19.86 K | 3.35 M |
| ELDN | Eledon Pharmaceuticals Inc | 251.10 | 211.69 M | 8.10 | 3.33 | 11.9 K | 2.99 M |
| LE | Lands' End Inc | 14.89 | 275.65 M | 0.22 | 1.5 | 175.49 K | 2.61 M |
| ACLS | Axcelis Tech Inc | 13.25 | 3.06 B | 0.09 | 0.68 | 190.32 K | 2.52 M |
| ABUS | Arbutus Biopharma Cp | 3.89 | 560.22 M | 0.09 | 2.37 | 517.55 K | 2.01 M |
| GEVO | Gevo Inc | 194.36 | 343.66 M | 1.56 | 0.81 | 10.18 K | 1.98 M |
| ABEO | Abeona Therapeutics | 147.75 | 238.46 M | 4.25 | 2.96 | 12.07 K | 1.78 M |
| SNDX | Syndax Pharma | 14.89 | 858.87 M | 0.59 | 4.13 | 117.64 K | 1.75 M |
| HNRG | Hallador Energy Company | 7.1241 | 476.15 M | 0.2512 | 3.65 | 236.17 K | 1.68 M |
| CDZI | Cadiz Inc | 7.30 | 304.37 M | 0.14 | 1.96 | 224.45 K | 1.64 M |
| CRESY | Cresud Sacif ADR | 11.671 | 647.19 M | 0.1518 | 1.32 | 127.4 K | 1.49 M |
| GSAT | Globalstar, Inc. Common Stock | 18.60 | 0.45 | 2.48 | 76.87 K | 1.43 M | |
| VNOM | Viper Energy LP | 9.072 | 21.21 B | 0.2458 | 2.78 | 146.3 K | 1.33 M |
| CVGI | Commercial Vehicle G | 5.70 | 127.93 M | 0.09 | 1.6 | 188.73 K | 1.08 M |
| SYRS | Syros Pharmaceuticals | 139.00 | 10.73 K | 3.50 | 2.58 | 7.33 K | 1.02 M |
| LQDT | Liquidity Services | 10.79 | 1.37 B | 0.14 | 1.31 | 93.3 K | 1.01 M |
| UNTY | Unity Bancorp Inc | 10.7446 | 576.09 M | 0.3717 | 3.58 | 93.4 K | 1 M |
| ABAT | American Battery Technology Co. | 8.925 | 190.34 M | 1.635 | 22.43 | 110.96 K | 990.32 K |
| ATEC | Alphatec Holdings | 9.33 | 1.14 B | 0.35 | 3.9 | 105.22 K | 981.71 K |
| XMAX | XMax Inc. | 62.50 | 345.79 M | 3.25 | 5.49 | 13.38 K | 836.25 K |
| GEOS | Geospace Technologie | 19.38 | 49.03 M | 0.29 | 1.52 | 43.13 K | 835.9 K |
| IPDN | Professional Diversity Network Inc | 162.20 | 898.84 K | 4.40 | 2.79 | 5.14 K | 834.03 K |
| BELFB | BEL Fuse Inc Cl B | 21.2733 | 2.99 B | 0.2314 | 1.1 | 37.7 K | 802 K |
| NEWT | Newtek Bus Svcs | 6.0073 | 309.14 M | 0.0682 | 1.15 | 131.06 K | 787.29 K |
| TBBK | The Bancorp Inc | 6.31 | 1.97 B | 0.11 | 1.77 | 121.2 K | 764.78 K |
| RVSB | Riverview Bancorp | 4.1378 | 120.8 M | 0.0548 | 1.34 | 177.74 K | 735.44 K |
| NBN | Northeast Bncp | 11.1794 | 1.08 B | 0.296 | 2.72 | 64.59 K | 722.11 K |
| TGLS | Tecnoglass Inc | 9.1385 | 1.95 B | 0.0537 | 0.59 | 61 K | 557.45 K |
| AVNW | Aviat Networks Inc | 4.67 | 227.08 M | 0.26 | 5.9 | 111.03 K | 518.52 K |
| AGPU | AGPU | 12375.00 | 78.01 M | 300.00 | 2.48 | 38 | 470.25 K |
| PVLA | Palvella Therapeutics, Inc | 134.40 | 2.53 B | 3.20 | 2.44 | 3.43 K | 460.99 K |
| TBCH | Turtle Beach Corporation | 5.12 | 272.05 M | 0.16 | 3.23 | 84.42 K | 432.26 K |
| TATT | T A T Tech Ltd | 7.5633 | 480.93 M | 0.1167 | 1.57 | 57 K | 431.11 K |
| UCTT | Ultra Clean Holdings | 7.08 | 1.97 B | 0.04 | 0.57 | 58.08 K | 411.2 K |
| KINS | Kingstone Cos Inc | 7.889 | 296.18 M | 0.076 | 0.97 | 49.07 K | 387.11 K |
| MBRX | Moleculin Biotech CS | 13702.502 | 8.87 M | 483.7383 | 3.66 | 28 | 383.67 K |
| CLIR | Clearsign Combustion | 60.20 | 16.07 M | 0.60 | 1.01 | 5.24 K | 315.57 K |
| ATOM | Atomera Inc | 8.21 | 117.64 M | 0.17 | 2.11 | 38.35 K | 314.84 K |
| PRTS | U.S. Auto Parts Netw | 3.36 | 64.61 M | 0.12 | 3.7 | 93.06 K | 312.68 K |
| SNOA | Sonoma Pharmaceuticals Inc | 774.00 | 5.32 M | 9.00 | 1.18 | 386 | 298.76 K |
| FCCO | First Community Corp | 12.2712 | 309.46 M | 0.1187 | 0.98 | 22.61 K | 277.4 K |
| MTLS | Materialise NV ADR | 7.66 | 385.43 M | 0.13 | 1.73 | 35.64 K | 273.03 K |
| NNDM | Nano Dimension ADR | 76.00 | 278.31 M | 0.50 | 0.66 | 3.55 K | 269.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5489.2852 | 2.6 B | 1360.272 | 32.94 | 5.03 M | 27.6 B |
| ACN | Accenture Plc | 102.713 | 153.89 B | 4.2136 | 4.28 | 7.64 M | 785.08 M |
| CAT | Caterpillar Inc | 70.3575 | 255.63 B | 0.7078 | 1.02 | 10.62 M | 746.94 M |
| HAL | Halliburton Company | 36.7233 | 26.34 B | 1.1554 | 3.25 | 15.14 M | 555.96 M |
| SKYD | Skydance Corporation | 43.8839 | 40.39 B | 0.3378 | 0.78 | 12.49 M | 548.06 M |
| COP | ConocoPhillips | 32.6975 | 163.71 B | 1.1083 | 3.51 | 16.59 M | 542.32 M |
| OVV | Ovintiv Inc | 40.7628 | 16.26 B | 2.9058 | 7.68 | 10.22 M | 416.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.73 | 280.78 B | 1.01 | 2.07 | 8.1 M | 402.71 M |
| CMG | Chipotle Mexican Grill | 8.4146 | 43.55 B | 0.0484 | 0.58 | 45.27 M | 380.93 M |
| NOV | Nov Inc | 32.9694 | 6.26 B | 0.5277 | 1.63 | 10.86 M | 358.12 M |
| RIG | Transocean Inc | 10.63 | 5.85 B | 0.61 | 6.09 | 31.64 M | 336.34 M |
| CAG | Conagra Brands Inc | 24.6449 | 7.28 B | 1.6625 | 7.23 | 13.07 M | 322.05 M |
| EOG | Eog Resources | 70.7729 | 77.17 B | 0.8116 | 1.16 | 4.49 M | 317.52 M |
| PANW | Palo Alto Networks Inc | 26.0133 | 0.2533 | 0.98 | 11.13 M | 289.63 M | |
| DVN | Devon Energy Corp | 30.1815 | 46.43 B | 1.0238 | 3.51 | 9.43 M | 284.56 M |
| EMR | Emerson Electric Company | 41.8481 | 90.93 B | 0.2605 | 0.63 | 5.38 M | 225.11 M |
| AMT | American Tower Corp | 89.2122 | 87.55 B | 0.6682 | 0.75 | 2.44 M | 218.07 M |
| HP | Helmerich & Payne | 41.1274 | 3.52 B | 1.5629 | 3.95 | 5.2 M | 213.95 M |
| LYB | Lyondellbasell Industries NV | 46.5751 | 19.63 B | 0.272 | 0.59 | 4.31 M | 200.93 M |
| AA | Alcoa Corp | 21.2777 | 10.44 B | 0.1709 | 0.81 | 8.96 M | 190.66 M |
| URI | United Rentals | 73.9355 | 65.36 B | 1.1622 | 1.6 | 2.52 M | 186.49 M |
| BP | BP Plc ADR | 20.446 | 114.69 B | 0.1283 | 0.63 | 9.02 M | 184.46 M |
| RH | Restoration Hardware Holdings | 33.06 | 2.48 B | 1.32 | 4.16 | 5.52 M | 182.54 M |
| SU | Suncor Energy Inc | 19.0918 | 79.14 B | 0.3791 | 2.03 | 9.53 M | 181.88 M |
| SM | Sm Energy Company | 34.98 | 7.03 B | 2.6396 | 8.16 | 4.89 M | 170.95 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4977 | 15.47 B | 0.0824 | 1.11 | 19.63 M | 147.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2009 | 0.2113 | 0.78 | 5.24 M | 142.6 M | |
| NBR | Nabors Industries | 522.387 | 1.2 B | 23.9058 | 4.8 | 270.86 K | 141.49 M |
| MUR | Murphy Oil Corp | 21.6427 | 5.15 B | 1.0133 | 4.91 | 5.73 M | 123.91 M |
| MSI | Motorola Solutions | 67.0299 | 85.07 B | 0.3646 | 0.55 | 1.84 M | 123.29 M |
| BALL | Ball Corporation | 36.5174 | 17.16 B | 0.2122 | 0.58 | 3.3 M | 120.55 M |
| FTI | Technipfmc Plc | 19.7359 | 24.7 B | 0.6553 | 3.43 | 5.94 M | 117.28 M |
| CMI | Cummins Inc | 97.0664 | 61.96 B | 0.5156 | 0.53 | 1.2 M | 116.42 M |
| CLB | Core Laboratories N.V. | 99.6962 | 405.08 M | 2.0033 | 2.05 | 1.12 M | 111.91 M |
| RL | Ralph Lauren Corp | 82.6357 | 22.44 B | 1.4181 | 1.75 | 1.31 M | 107.94 M |
| TS | Tenaris S.A. ADR | 20.2082 | 29.71 B | 0.7764 | 4 | 4.61 M | 93.13 M |
| TPR | Tapestry Inc | 27.8565 | 26.1 B | 0.2385 | 0.86 | 3.11 M | 86.7 M |
| WLK | Westlake Chemical Corp | 45.7081 | 8.12 B | 1.1787 | 2.65 | 1.89 M | 86.42 M |
| BHP | BHP Billiton Ltd ADR | 16.7775 | 203.04 B | 0.1463 | 0.88 | 5.04 M | 84.62 M |
| CF | Cf Industries Holdings | 18.7465 | 17.75 B | 0.1937 | 1.04 | 4.47 M | 83.78 M |
| KSS | Kohl's Corp | 26.0506 | 2.61 B | 0.1766 | 0.68 | 2.94 M | 76.67 M |
| CNQ | Canadian Natural Resources | 9.7942 | 100.09 B | 0.1864 | 1.94 | 7.5 M | 73.47 M |
| TOL | Toll Brothers Inc | 26.7022 | 14.06 B | 0.1355 | 0.51 | 2.75 M | 73.44 M |
| EPC | Edgewell Personal Care | 70.6766 | 1.29 B | 1.0775 | 1.55 | 1.03 M | 72.93 M |
| DOV | Dover Corp | 51.3291 | 27.11 B | 0.2857 | 0.56 | 1.35 M | 69.07 M |
| EXP | Eagle Materials Inc | 74.787 | 5.66 B | 0.573 | 0.77 | 827.12 K | 61.86 M |
| OLN | Olin Corp | 15.3257 | 1.97 B | 0.1914 | 1.26 | 3.83 M | 58.7 M |
| ELF | E.L.F. Beauty Inc | 26.85 | 6.87 B | 0.31 | 1.17 | 2.14 M | 57.56 M |
| PII | Polaris Industries Inc | 57.3945 | 3.59 B | 0.3423 | 0.6 | 999 K | 57.34 M |
| ARMK | Aramark Holdings Corp | 24.4132 | 13.85 B | 0.1675 | 0.69 | 2.32 M | 56.56 M |
| TTE | Totalenergies Se ADR | 24.2735 | 192.81 B | 0.2293 | 0.95 | 2.2 M | 53.44 M |
| MTDR | Matador Resources Company | 22.1384 | 6.24 B | 0.8682 | 4.08 | 2.36 M | 52.32 M |
| CVE | Cenovus Energy Inc | 11.7867 | 49.61 B | 0.2803 | 2.44 | 4.39 M | 51.71 M |
| OII | Oceaneering International | 26.5713 | 3.41 B | 0.6056 | 2.33 | 1.9 M | 50.45 M |
| INGR | Ingredion Inc | 102.3253 | 5.78 B | 1.305 | 1.29 | 492.49 K | 50.39 M |
| LAD | Lithia Motors | 86.551 | 6.68 B | 2.4597 | 2.93 | 579.95 K | 50.19 M |
| CPA | Copa Holdings S.A. | 66.5245 | 5.83 B | 1.1048 | 1.69 | 679.6 K | 45.21 M |
| OIS | Oil States International | 30.02 | 498.8 M | 1.52 | 5.33 | 1.47 M | 44.19 M |
| INVX | Innovex International, Inc | 54.78 | 1.76 B | 0.75 | 1.39 | 706.7 K | 38.71 M |
| EQNR | Equinor ASA ADR | 9.6479 | 99.39 B | 0.2285 | 2.43 | 3.96 M | 38.17 M |
| ENR | Energizer Holdings Inc | 36.006 | 1.63 B | 0.81 | 2.3 | 1.04 M | 37.62 M |
| CUBE | Cubesmart | 18.6641 | 10.1 B | 0.0932 | 0.5 | 2.01 M | 37.56 M |
| WCC | Wesco International | 59.0423 | 14.24 B | 0.7568 | 1.3 | 599.2 K | 35.38 M |
| G | Genpact Ltd | 21.3517 | 7.07 B | 0.1614 | 0.76 | 1.5 M | 32.05 M |
| AX | Axos Financial Inc | 22.20 | 5.26 B | 0.56 | 2.59 | 1.38 M | 30.64 M |
| SAM | Boston Beer Company | 151.61 | 2.24 B | 0.82 | 0.54 | 192.5 K | 29.18 M |
| AGO | Assured Guaranty Ltd | 23.2263 | 3.23 B | 0.3885 | 1.7 | 1.19 M | 27.67 M |
| BOX | Box Inc | 15.21 | 5.76 B | 0.12 | 0.8 | 1.65 M | 25.07 M |
| CCJ | Cameco Corp | 8.108 | 31.05 B | 0.0467 | 0.58 | 2.88 M | 23.37 M |
| EPAM | Epam Systems Inc | 68.15 | 8.22 B | 0.56 | 0.83 | 337.79 K | 23.02 M |
| PDS | Precision Drilling Corp | 83.80 | 1.16 B | 2.80 | 3.46 | 256 K | 21.45 M |
| FTK | Flotek Industries | 85.08 | 885.55 M | 1.08 | 1.29 | 242.4 K | 20.62 M |
| WOR | Worthington Industries | 24.1368 | 2.98 B | 0.1737 | 0.72 | 839.77 K | 20.27 M |
| YPF | Ypf Sociedad Anonima ADR | 17.4896 | 15.16 B | 0.1367 | 0.79 | 1.04 M | 18.14 M |
| TAL | Tal Education Group ADR | 11.6809 | 5.64 B | 0.0979 | 0.85 | 1.54 M | 17.98 M |
| FET | Forum Energy Technologies Inc | 396.00 | 799.53 M | 11.60 | 3.02 | 45.09 K | 17.85 M |
| CLH | Clean Harbors | 47.70 | 14.98 B | 0.25 | 0.53 | 372.98 K | 17.79 M |
| DNOW | Now Inc | 20.77 | 2.4 B | 0.31 | 1.52 | 713.84 K | 14.83 M |
| DAR | Darling International Inc | 13.30 | 7.92 B | 0.07 | 0.53 | 1.09 M | 14.56 M |
| MXL | Maxlinear Inc | 19.87 | 0.16 | 0.81 | 720.62 K | 14.32 M | |
| GPI | Group 1 Automotive | 56.3073 | 3.12 B | 0.5127 | 0.92 | 242.9 K | 13.68 M |
| NOMD | Nomad Foods Ltd | 10.9294 | 1.64 B | 0.2102 | 1.96 | 1.24 M | 13.59 M |
| PAM | Pampa Energia S.A. ADR | 32.31 | 3.41 B | 1.72 | 5.62 | 416.55 K | 13.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.5883 | 7.11 B | 0.0818 | 0.65 | 1.07 M | 13.46 M |
| H | Hyatt Hotels Corp | 47.2056 | 17.21 B | 0.2805 | 0.6 | 279.9 K | 13.21 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 13.7277 | 574.5 M | 0.6073 | 4.63 | 926.8 K | 12.72 M |
| RYAM | Rayonier Advanced Materials Inc | 12.3054 | 399.1 M | 0.2554 | 2.12 | 1.01 M | 12.43 M |
| KT | Korea Telecom Corp ADR | 10.6087 | 8.97 B | 0.1305 | 1.25 | 1.14 M | 12.04 M |
| IRT | Independence Realty Trust Inc | 5.8714 | 3.63 B | 0.0509 | 0.87 | 2.02 M | 11.87 M |
| TWI | Titan International | 9.8824 | 318.51 M | 0.543 | 5.81 | 1.08 M | 10.66 M |
| GEL | Genesis Energy LP | 18.482 | 1.57 B | 0.1987 | 1.09 | 556.4 K | 10.28 M |
| KOS | Kosmos Energy Ltd | 6.1006 | 1.26 B | 0.2482 | 4.24 | 1.65 M | 10.09 M |
| GATX | GATX Corp | 35.5165 | 6.38 B | 0.2445 | 0.69 | 268.9 K | 9.55 M |
| AGI | Alamos Gold Inc | 7.7545 | 13.32 B | 0.0841 | 1.1 | 1.18 M | 9.13 M |
| OXM | Oxford Industries | 51.8994 | 439.61 M | 0.3074 | 0.6 | 171.9 K | 8.92 M |
| E | Eni S.P.A. ADR | 16.3894 | 78.96 B | 0.2438 | 1.51 | 529.3 K | 8.67 M |
| GBX | Greenbrier Companies | 26.8749 | 1.29 B | 0.1837 | 0.69 | 319.2 K | 8.58 M |
| VAC | Marriot Vacations Worldwide Cor | 59.3361 | 3.8 B | 0.5228 | 0.89 | 144.4 K | 8.57 M |
| TISI | Team Inc | 324.80 | 98.03 M | 6.10 | 1.91 | 25.69 K | 8.34 M |
| TTI | Tetra Technologies | 5.6896 | 890.58 M | 0.0572 | 1.02 | 1.2 M | 6.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 110.20 | 4.20 | 3.96 | 3.31 M | 364.41 M | |
| OVV | Ovintiv Inc | 53.7915 | 4.1285 | 8.31 | 2.34 M | 125.77 M | |
| SU | Suncor Energy Inc | 25.0873 | 0.5719 | 2.33 | 4.77 M | 119.61 M | |
| CNR | Canadian National Railway Co. | 70.7471 | 0.3835 | 0.55 | 1.37 M | 97.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4288 | 0.3091 | 2.36 | 6.77 M | 90.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.339 | 0.2404 | 0.67 | 1.85 M | 67.17 M | |
| BTE | Baytex Energy Corp | 5.2965 | 0.0281 | 0.53 | 11.66 M | 61.74 M | |
| IMO | Imperial Oil | 32.8376 | 0.7982 | 2.49 | 1.76 M | 57.66 M | |
| CVE | Cenovus Energy Inc | 15.4872 | 0.4119 | 2.73 | 3.64 M | 56.36 M | |
| WCP | Whitecap Resources Inc | 6.4712 | 0.2889 | 4.67 | 5.07 M | 32.81 M | |
| DOL | Dollarama Inc | 33.7222 | 0.3361 | 1.01 | 908.7 K | 30.64 M | |
| VET | Vermilion Energy Inc | 33.2642 | 1.2744 | 3.98 | 780.8 K | 25.97 M | |
| BCE | BCE Inc | 34.1437 | 0.2129 | 0.63 | 734.27 K | 25.07 M | |
| AEM | Agnico Eagle Mines Ltd | 60.5808 | 0.4177 | 0.69 | 398 K | 24.11 M | |
| AC | Air Canada | 10.16 | 0.14 | 1.4 | 2.06 M | 20.91 M | |
| MX | Methanex Corp | 38.8611 | 1.4357 | 3.84 | 494.72 K | 19.23 M | |
| FTS | Fortis Inc | 29.297 | 0.2354 | 0.81 | 645.03 K | 18.9 M | |
| PSI | Pason Systems Inc | 11.0979 | 0.1189 | 1.08 | 1.49 M | 16.56 M | |
| HBM | Hudbay Minerals Inc | 4.769 | 0.0487 | 1.03 | 2.77 M | 13.21 M | |
| CCO | Cameco Corp | 10.6739 | 0.1214 | 1.15 | 1.21 M | 12.88 M | |
| CCL-B | CCL Industries Inc | 45.5522 | 0.3982 | 0.88 | 267.42 K | 12.18 M | |
| BIR | Birchcliff Energy Ltd | 6.1999 | 0.0629 | 1.02 | 1.93 M | 11.98 M | |
| BBD-B | Bombardier Inc Series B | 42.00 | 1.50 | 3.7 | 267.93 K | 11.25 M | |
| GEI | Gibson Energy Inc | 9.1332 | 0.2205 | 2.47 | 1.1 M | 10.03 M | |
| FTT | Finning Intl | 18.7679 | 0.3278 | 1.78 | 522.06 K | 9.8 M | |
| KEY | Keyera Corp | 21.0235 | 0.2212 | 1.06 | 450.32 K | 9.47 M | |
| NPI | Northland Power Inc | 14.1926 | 0.5005 | 3.66 | 660.3 K | 9.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.0694 | 2.31 | 2.96 M | 9.12 M | |
| POU | Paramount Resources Ltd | 5.7603 | 0.0549 | 0.96 | 1.46 M | 8.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.445 | 0.2461 | 1.16 | 334.95 K | 7.18 M | |
| PXT | Parex Resources Inc | 12.0852 | 0.1727 | 1.45 | 581.5 K | 7.03 M | |
| GTE | Gran Tierra Energy Inc | 39.70 | 2.00 | 5.31 | 170.28 K | 6.76 M | |
| OGC | Oceanagold Corp | 11.6175 | 0.2272 | 1.99 | 573.6 K | 6.66 M | |
| KXS | Kinaxis Inc | 66.17 | 1.29 | 1.99 | 100.5 K | 6.65 M | |
| ONEX | Onex Corp | 80.3669 | 0.4689 | 0.59 | 71.64 K | 5.76 M | |
| AGI | Alamos Gold Inc Cls A | 10.2325 | 0.1682 | 1.67 | 562.13 K | 5.75 M | |
| SHOP | Shopify Inc | 5.659 | 0.05 | 0.89 | 976 K | 5.52 M | |
| TFII | Tfi International Inc | 22.7341 | 0.2594 | 1.15 | 232.85 K | 5.29 M | |
| BNE | Bonterra Energy Corp | 21.6072 | 0.6925 | 3.31 | 242.46 K | 5.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.3148 | 0.1073 | 0.62 | 283.31 K | 4.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.3696 | 0.1862 | 0.71 | 185.69 K | 4.9 M | |
| PSK | Prairiesky Royalty Ltd | 9.6493 | 0.0934 | 0.98 | 494.7 K | 4.77 M | |
| FVI | Fortuna Mines Inc | 9.66 | 0.13 | 1.36 | 486.7 K | 4.7 M | |
| CFW | Calfrac Well Services Ltd | 147.50 | 2.50 | 1.72 | 31.63 K | 4.67 M | |
| CEU | Ces Energy Solutions Corp | 4.3506 | 0.1605 | 3.83 | 1.06 M | 4.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5206 | 0.2157 | 1.51 | 306.43 K | 4.45 M | |
| BBD-A | Bombardier Inc | 48.25 | 1.75 | 3.76 | 86.89 K | 4.19 M | |
| CJ | Cardinal Energy Ltd | 4.5127 | 0.1117 | 2.54 | 856 K | 3.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5637 | 0.2875 | 0.75 | 83.51 K | 3.22 M | |
| EDR | Endeavour Silver Corp | 6.182 | 0.0364 | 0.59 | 454.31 K | 2.81 M | |
| EFX | Enerflex Ltd | 12.1143 | 0.3195 | 2.71 | 230.3 K | 2.79 M | |
| MFI | Maple Leaf Foods | 19.43 | 0.1675 | 0.87 | 131.28 K | 2.55 M | |
| DOO | Brp Inc | 24.6101 | 0.6508 | 2.72 | 101 K | 2.49 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9609 | 0.0767 | 0.78 | 238.1 K | 2.37 M | |
| CLS | Celestica Inc Sv | 14.06 | 0.15 | 1.08 | 157.3 K | 2.21 M | |
| EXE | Extendicare Inc | 5.3209 | 0.051 | 0.97 | 369.9 K | 1.97 M | |
| CJT | Cargojet Inc | 38.6682 | 0.8551 | 2.26 | 44 K | 1.7 M | |
| AFN | Ag Growth International Inc | 34.2517 | 0.2391 | 0.7 | 49.1 K | 1.68 M | |
| ACB | Aurora Cannabis Inc | 164.40 | 2.40 | 1.48 | 9.87 K | 1.62 M | |
| AIM | Aimia Inc | 7.5845 | 0.0994 | 1.33 | 196.4 K | 1.49 M | |
| ALS | Altius Minerals Corp | 9.3985 | 0.4256 | 4.74 | 124.01 K | 1.17 M | |
| MTL | Mullen Group Ltd | 10.4626 | 0.0896 | 0.86 | 110 K | 1.15 M | |
| XAU | Goldmoney Inc | 21.983 | 0.5373 | 2.51 | 46.67 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 10.7016 | 0.093 | 0.88 | 95.57 K | 1.02 M | |
| BDT | Bird Construction Inc | 7.2305 | 0.0639 | 0.89 | 132.4 K | 957.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2715 | 0.075 | 0.92 | 105.39 K | 871.77 K | |
| DXT | Dexterra Group Inc | 5.5409 | 0.1583 | 2.94 | 120.36 K | 666.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2865 | 0.0959 | 1.85 | 122 K | 644.94 K | |
| OGI | Organigram Holdings Inc | 6.76 | 0.04 | 0.6 | 91.25 K | 616.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3969 | 0.0461 | 0.55 | 66.9 K | 561.74 K | |
| HLF | High Liner | 18.1899 | 0.415 | 2.33 | 30.6 K | 556.61 K | |
| SII | Sprott Inc | 17.4215 | 0.7919 | 4.76 | 26.59 K | 463.24 K | |
| TOY | Spin Master Corp | 29.8172 | 0.3798 | 1.29 | 15.4 K | 459.18 K | |
| CMG | Computer Modelling Group Ltd | 6.9832 | 0.0426 | 0.61 | 57.6 K | 402.23 K | |
| CGO | Cogeco Inc Sv | 35.9792 | 0.2207 | 0.62 | 10.84 K | 389.83 K | |
| BN-PFC | Brookfield Corporation | 13.3107 | 0.0807 | 0.61 | 24.3 K | 323.45 K | |
| BN-PFG | Brookfield Corporation | 12.6719 | 0.1547 | 1.24 | 21.07 K | 266.97 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | 0.1255 | 4 | 68.8 K | 224.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.03 | 0.03 | 0.6 | 42.7 K | 214.78 K | |
| EMA-PF | Emera Inc Pref F | 11.3646 | 0.0828 | 0.73 | 16.3 K | 185.24 K | |
| FTS-PH | Fortis Inc Pref H | 9.6108 | 0.0755 | 0.79 | 18.8 K | 180.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.7083 | 0.1794 | 1.7 | 15.95 K | 170.8 K | |
| LUG | Lundin Gold Inc | 4.8675 | 0.0766 | 1.6 | 34.3 K | 166.96 K | |
| DC-A | Dundee Corporation | 3.4728 | 0.186 | 5.66 | 47.63 K | 165.42 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.0365 | 0.15 | 1.9 | 20.4 K | 163.94 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1572 | 0.0485 | 0.95 | 31.09 K | 160.34 K | |
| LNF | Leons Furniture | 10.7432 | 0.0669 | 0.63 | 14.1 K | 151.51 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.405 | 0.1852 | 1.3 | 10.38 K | 149.52 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 14.4297 | 0.1454 | 1.02 | 10.28 K | 148.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5934 | 0.1171 | 1.81 | 21 K | 138.43 K | |
| ADEN | Adentra Inc | 15.8493 | 0.1519 | 0.97 | 7.6 K | 120.45 K | |
| BU | Burcon Nutrascience Corp | 53.2672 | 3.6394 | 7.33 | 2.16 K | 115.27 K | |
| CXI | Currency Exchange International Corp | 29.50 | 0.68 | 2.36 | 3.8 K | 112.1 K | |
| BN-PFA | Brookfield Corporation | 10.7505 | 0.1781 | 1.68 | 10.43 K | 112.07 K | |
| BCT | Briacell Therapeutics Corp | 36.3978 | 0.7428 | 2.08 | 2.99 K | 108.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.65 | 0.1266 | 0.94 | 7.84 K | 106.98 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.6909 | 0.0921 | 0.63 | 6.7 K | 98.43 K | |
| CGY | Calian Group Ltd | 18.2468 | 0.6238 | 3.54 | 5.29 K | 96.43 K | |
| RAY | Stingray Group Inc. | 5.2374 | 0.1034 | 2.01 | 17.6 K | 92.18 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 8.05 K | 90.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.95 | 1.74 B | 0.20 | 2.58 | 2.2 M | 17.48 M |
| BLSP | Blue Sphere Corporation | 9.087 | 216.59 K | 0.52 | 6.07 | 529.46 K | 4.81 M |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | 1.05 | 21.87 | 261.62 K | 1.53 M |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | 3.20 | 4.35 | 2.88 K | 220.95 K |
| ABILF | Ability Inc | 39.10 | 797 | 0.301 | 0.78 | 1.52 K | 59.47 K |
| SIRC | Solar Integrated Roofing Corporation | 78.00 | 16.50 | 26.83 | 353 | 27.53 K | |
| RTNB | root9B Holdings Inc | 10.80 | 610 | 0.75 | 7.46 | 2.3 K | 24.84 K |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 2.475 | 1.98 | 153 | 19.51 K |
| LUGDF | Lundin Gold Inc | 4.267 | 16.83 B | 0.107 | 2.57 | 2.8 K | 11.95 K |
| CLABF | Core One Labs Inc | 42.0959 | 1.2605 | 3.09 | 213 | 8.97 K | |
| BGOUF | Bang & Olufsen a/s | 4.6631 | 149.11 M | 0.0536 | 1.16 | 1.1 K | 5.13 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | 0.15 | 4.92 | 700 | 2.24 K |
| WEXPF | Western Exploration Inc | 79.926 | 24.77 M | 16.0942 | 25.21 | 4 | 319.7 |
| CHALF | Chalice Brands Ltd | 7.3347 | 0.0621 | 0.85 | 16 | 117.36 | |
| ENDV | Endonovo Therapeutics Inc | 160.00 | 180.75 K | 2.30 | 1.46 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 125.00 | 1.00 | 0.81 | 59.48 K | 7.44 M | |
| AUMB | 1911 Gold Corporation | 7.54 | 0.24 | 3.29 | 412.3 K | 3.11 M | |
| AXL | Arrow Exploration Corp | 8.3761 | 0.6838 | 8.89 | 301.14 K | 2.52 M | |
| REX | Orex Minerals Inc | 9.90 | 0.30 | 3.12 | 50.66 K | 501.56 K | |
| PURO | Platauro Metals Corp. | 4.0067 | 0.3339 | 9.09 | 64.05 K | 256.63 K | |
| AZR | Azarga Metals Corp | 4.40 | 315.11 K | 0.85 | 23.94 | 39.32 K | 173.01 K |
| RET-A | Reitmans (Canada) Limited | 5.778 | 0.0614 | 1.07 | 23.17 K | 133.86 K | |
| RTM | RT Minerals Corp | 10.00 | 1.50 | 17.65 | 7.26 K | 72.65 K | |
| SRC | Stakeholder Gold Corp | 5.52 | 0.24 | 4.55 | 7.49 K | 41.33 K | |
| CCMC | Core Critical Metals Corp. | 14.6667 | 0.3334 | 2.33 | 2.69 K | 39.38 K | |
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 3.00 | 21.05 | 2.18 K | 37.67 K |
| BTR | Bonterra Resources Inc | 3.65 | 0.15 | 4.29 | 8.75 K | 31.94 K | |
| CDB | Cordoba Minerals Corp | 14.45 | 0.34 | 2.41 | 2.03 K | 29.32 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.75 | 25 | 5.43 K | 20.37 K | |
| IEI | Imperial Equities Inc | 4.2461 | 0.0359 | 0.85 | 4.4 K | 18.68 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.24 | 2.86 | 1.51 K | 13.03 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.78 K | 9.73 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 0.5883 | 2.04 | 289 | 8.5 K | |
| SKYG | Sky Gold Corp | 7.80 | 0.15 | 1.96 | 1.05 K | 8.19 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.55 | 0.90 | 11.76 | 666 | 5.69 K | |
| ATOM | Atomic Minerals Corp | 4.05 | 0.45 | 12.5 | 1.16 K | 4.68 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.75 | 13.04 | 236 | 1.53 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 32 | 1.5 K | |
| SKRR | SKRR Exploration Inc | 14.00 | 1.00 | 7.69 | 100 | 1.4 K | |
| HEM | Hemostemix Inc | 3.70 | 0.30 | 8.82 | 320 | 1.18 K | |
| GIP | Green Impact Partners Inc | 45.00 | 2.50 | 5.88 | 24 | 1.08 K |