Gainers for 24 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OPTT	Ocean Power Tech Inc	65.60	3.86 M	1.20	1.86	659.33 K	43.25 M
CBOE	CBOE Global Markets Inc	56.6984	36.86 B	0.3613	0.64	507.3 K	28.76 M
IMO	Imperial Oil Ltd	26.0742	58.92 B	0.268	1.04	346.3 K	9.03 M
CQP	Cheniere Energy Partners LP	15.4837	27.77 B	0.3154	2.08	234.5 K	3.63 M
FSP	Franklin Street Properties	7.4373	44.87 M	0.1677	2.31	302.1 K	2.25 M
TMP	Tompkinstrustco	59.0702	1.43 B	0.3567	0.61	29 K	1.71 M
EPM	Evolution Petroleum Corp	4.3044	139.8 M	0.0927	2.2	387.5 K	1.67 M
CET	Central Securities Corp	12.654	1.63 B	0.0969	0.77	86.6 K	1.1 M
SEB	Seaboard Corporation	3513.5103	3.38 B	55.2864	1.6	300	1.05 M
NOG	Northern Oil and Gas	20.6417	2.43 B	0.8094	4.08	50.84 K	1.05 M
PRK	Park National Corp	67.4411	3.2 B	0.5049	0.75	13.5 K	910.45 K
SCPX	Scorpius Holdings Inc	17962.7227	12.23 K	967.2227	5.69	41	736.47 K
NHC	National Healthcare Corp	50.4661	3.27 B	0.5739	1.15	14.2 K	716.62 K
WWR	Westwater Resources	67.00	50.18 M	0.50	0.75	4.74 K	317.38 K
BHB	Bar Harbor Bankshares	17.6497	687.57 M	0.4175	2.42	11.55 K	203.85 K
VNRX	Volitionrx Ltd	4.8801	5.89 M	0.0301	0.62	36.34 K	177.33 K
ECF	Ellsworth Convertible Growth and Income	4.1376	155.29 M	0.0403	0.98	38.1 K	157.64 K
BCV	Bancroft Convertible Fund	9.1844	117.76 M	0.1058	1.17	16.3 K	149.71 K
REED	Reed's, Inc.	1210.2631	11.98 M	14.408	1.2	121	146.44 K
TPHS	Trinity Pl Hlds Inc	9.7493	1.93 M	0.0598	0.62	14.43 K	140.72 K
MTNB	Matinas Biopharma Hl	82.00	1.17 M	7.00	9.33	1.32 K	108.16 K
PCG-P-H	Pacific Gas & Electric Company. 4.50% 1st Preferred Stock	24.0255		0.3783	1.6	4.38 K	105.28 K
NNVC	Nanoviricides Inc	30.20	33.71 M	0.20	0.67	2.42 K	72.93 K
CVU	CPI Aerostructures	6.87	61.21 M	0.27	4.09	10.25 K	70.44 K
CANF	Can-Fite Biopharma Ltd ADR	7260.00	4.91 M	120.0059	1.68	9	65.34 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	30.9212		0.4514	1.48	1.95 K	60.17 K
PW	Power REIT	9.45	2.48 M	0.39	4.3	4.33 K	40.96 K
GRF	Eagle Capital Growth Fund	4.4275	39.68 M	0.034	0.77	6 K	26.56 K
AIRI	Air Industries Group Inc	34.10	13.6 M	1.09	3.3	719	24.52 K
REPX	Riley Exploration Permian Inc	9.8415	912.07 M	0.3749	3.96	2.47 K	24.31 K
BCHT	Birchtech Corp.	7.30	30.25 M	0.05	0.69	2.98 K	21.75 K
SDEV	Stablecoin Development Corporation	15992.4785	71.65 M	121.4619	0.77	1	15.99 K
INUV	Inuvo Inc	12.10	6.76 M	0.30	2.54	1.1 K	13.31 K
PCG-P-B	Pacific Gas & Electric Company. 5 1/2% Preferred Stock	28.2798		0.5657	2.04	412	11.65 K
PAAI	Paradium AI, Inc.	21.34	42.54 M	1.54	7.78	464	9.9 K
ACCS	Access Newswire Inc	7.7511	13.03 M	0.2974	3.99	1.07 K	8.26 K
IOR	Income Opportunity Realty Trust	7.71	75.31 M	0.58	8.13	716	5.52 K
TGEN	TGEN	4.3899	51.92 M	0.3699	9.2	679	2.98 K
COHN	Cohen & CO Inc	4.6024	32.9 M	0.0885	1.96	593	2.73 K
SIF	Sifco Industries	9.39	125.71 M	0.09	0.97	200	1.88 K
CPHI	China Pharma Holdings	21.50	24.52 M	0.26	1.22	61	1.31 K
CIX	Compx International Inc	6.865	476.9 M	0.0618	0.91	180	1.24 K
ELLO	Ellomay Capital Ltd	8.32	240.03 M	0.17	2.09	137	1.14 K
USBC	USBC, Inc.	36.00	143.62 M	2.00	5.88	25	900
SING	Singlepoint	779998.0625	7.98 K	116999.6875	17.65	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GREY	Grey Matters Health Inc.	62.8378		2.0946	3.45	2.01 K	126.56 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
KC	Coffee	157.90	1.80	1.15	15.36 K	2.43 M
HE	Lean Hogs	43.20	1.35	3.23	15.84 K	684.16 K
ZL	Soybean Oil	36.45	0.85	2.39	14.21 K	517.88 K
FC	Feeder Cattle	122.525	2.825	2.36	3.56 K	436.31 K
GC	Gold	1271.90	9.90	0.78	61	77.59 K
CPO	Palm Oil	674.50	24.75	3.81	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AMZN	Amazon.com Inc	41.9045	2.8 T	0.955	2.33	81.22 M	3.4 B
MSFT	Microsoft Corporation	54.3228	3.94 T	1.1933	2.25	54.07 M	2.94 B
AAPL	Apple Inc	26.9529	4.98 T	0.2406	0.9	94.15 M	2.54 B
META	Meta Platforms Inc	132.2422	1.56 T	1.2005	0.92	17.47 M	2.31 B
GOOG	Alphabet Inc Class C	40.3244	3.49 T	0.6814	1.72	33.95 M	1.37 B
GOOGL	Alphabet Inc Class A	41.4445	3.5 T	0.5793	1.42	28.95 M	1.2 B
TMUS	T-Mobile US	49.2183	171.61 B	4.269	9.5	21.2 M	1.04 B
TSLA	Tesla Inc	13.5173	1.42 T	0.178	1.33	41.27 M	557.91 M
CMCSA	Comcast Corporation	23.8836	86.61 B	0.331	1.41	20.58 M	491.63 M
EBAY	Ebay Inc	25.9177	53.54 B	0.1419	0.55	16.4 M	425.11 M
WMT	Walmart Inc.	19.5146	998.9 B	0.2397	1.24	21.49 M	419.38 M
PEP	Pepsico Inc	80.3971	192.61 B	1.2662	1.6	5.13 M	412.12 M
BIDU	Baidu Inc ADR	180.86	27.87 B	4.10	2.32	2.08 M	375.68 M
AMD	Advanced Micro Devices	7.01	736.46 B	0.49	7.52	53 M	371.52 M
CHTR	Charter Communications	259.60	15.34 B	4.54	1.78	1.38 M	358.77 M
CSCO	Cisco Systems Inc	22.9088	370.01 B	0.2331	1.03	14.12 M	323.36 M
AMAT	Applied Materials	26.2609	264.04 B	0.6486	2.53	12.3 M	323.03 M
TXN	Texas Instruments	54.8186	253.58 B	1.3078	2.44	5.89 M	322.77 M
COST	Costco Wholesale	128.897	466.86 B	2.6691	2.11	2.43 M	313.58 M
SBUX	Starbucks Corporation	44.1809	120.18 B	0.4485	1.03	6.92 M	305.72 M
CTSH	Cognizant Tech Sol	44.5003	28.93 B	0.6528	1.49	6.62 M	294.71 M
AVGO	Broadcom Inc.	13.7887	1.4 T	0.2835	2.1	19.77 M	272.63 M
MU	Micron Technology	16.6384	780.68 B	0.117	0.71	13.84 M	230.25 M
ADBE	Adobe Systems Inc	110.81	93.14 B	1.78	1.63	2.01 M	223.28 M
NTES	Netease Inc ADR	44.9951	82.89 B	0.6147	1.39	4.64 M	208.91 M
ISRG	Intuitive Surg Inc	76.111	159.96 B	0.7755	1.03	2.74 M	208.35 M
SIRI	Sirius XM Holdings	33.8191	10.9 B	0.2427	0.72	5.73 M	193.85 M
MDLZ	Mondelez Intl Inc	34.0545	83.57 B	0.3197	0.95	5.46 M	185.85 M
LRCX	Lam Research Corp	8.679	250.84 B	0.1201	1.4	20.65 M	179.2 M
ORLY	O'Reilly Automotive	18.6194	72.33 B	0.2486	1.35	9.34 M	173.98 M
MNST	Monster Beverage Cp	25.02	89.57 B	0.4767	1.94	6.84 M	171.19 M
AKAM	Akamai Technologies	58.84	11.94 B	1.17	2.03	2.85 M	167.86 M
KLAC	K L A-Tencor Corp	63.7936	180.45 B	0.7871	1.25	2.41 M	153.73 M
WDC	Western Digital Cp	35.832	98.74 B	0.3013	0.85	4.18 M	149.67 M
TCOM	Trip.com Group Ltd ADR	47.9669	27.94 B	0.5872	1.24	3.11 M	148.95 M
PANW	Palo Alto Networks Inc	25.255	256.86 B	0.2267	0.91	5.56 M	140.35 M
JBLU	Jetblue Airways Cp	18.75	1.38 B	0.18	0.97	7.02 M	131.66 M
WYNN	Wynn Resorts Ltd	86.4697	8.56 B	1.3667	1.61	1.5 M	129.71 M
ALKS	Alkermes Plc	56.69	7.71 B	1.07	1.92	2.2 M	124.71 M
SWKS	Skyworks Solutions	63.7844	19.33 B	0.8289	1.32	1.73 M	110.22 M
FISV	Fiserv Inc	49.9977	33.46 B	0.6715	1.36	2.11 M	105.53 M
GEN	Gen Digital Inc	12.0653	17.67 B	0.3973	3.41	8.6 M	103.73 M
MAT	Mattel Inc	31.3923	4.39 B	0.3226	1.04	3.29 M	103.18 M
KHC	Kraft Heinz Company	57.5733	29.13 B	0.6411	1.13	1.74 M	100.44 M
EQIX	Equinix Inc	309.7408	100.25 B	1.8313	0.59	322.9 K	100.02 M
INTU	Intuit Inc	102.5429	91.26 B	1.0991	1.08	974.55 K	99.93 M
ADSK	Autodesk Inc	72.22	54.7 B	1.04	1.46	1.34 M	96.93 M
HAS	Hasbro Inc	60.7909	16.63 B	0.7755	1.29	1.58 M	96.15 M
VTRS	Viatris Inc	30.4419	22.87 B	0.4377	1.46	3.15 M	95.88 M
MOMO	Hello Group Inc ADR	16.8961	660.72 M	1.3525	8.7	5.62 M	95.01 M
CHRD	Chord Energy Corp	6.9744	7.33 B	0.0845	1.23	13.17 M	91.83 M
SBAC	SBA Communications	105.677	19.78 B	1.5505	1.49	864.3 K	91.34 M
INCY	Incyte Corp	88.18	24.39 B	0.46	0.52	994.86 K	87.73 M
FFIV	F5 Networks Inc	118.76	17.66 B	0.69	0.58	656.37 K	77.95 M
NTNX	Nutanix Inc	29.77	15.92 B	0.56	1.92	2.58 M	76.66 M
TROW	T Rowe Price Group	46.9535	23.13 B	0.5835	1.26	1.62 M	76.09 M
AEP	American Electric Power Company	45.0727	68.9 B	0.3933	0.88	1.68 M	75.6 M
FAST	Fastenal Company	7.6441	60.8 B	0.1119	1.49	9.69 M	74.08 M
ADP	Automatic Data Processing, Inc.	71.4078	119.75 B	0.7738	1.1	1.03 M	73.23 M
ADI	Analog Devices	53.5207	176.17 B	0.9279	1.76	1.32 M	70.45 M
TRIP	Tripadvisor Inc	56.7625	820.4 M	0.7737	1.38	1.17 M	66.69 M
VRSK	Verisk Analytics Inc	78.3832	26.63 B	0.9152	1.18	830.4 K	65.09 M
TTWO	Take-Two Interactive Software	45.91	40.18 B	0.92	2.04	1.39 M	63.98 M
SSNC	SS&C Technologies	29.5809	18.24 B	0.4348	1.49	2.05 M	60.6 M
COO	Cooper Companies	45.0117	11.86 B	0.3794	0.85	1.35 M	60.55 M
WB	Weibo Corp ADR	37.0323	1.6 B	0.4143	1.13	1.63 M	60.44 M
CHKP	Check Point Software	78.38	14.72 B	0.71	0.91	756.83 K	59.32 M
MCHP	Microchip Technology	25.3793	31.68 B	0.4772	1.92	2.32 M	58.84 M
FIVE	Five Below Inc	37.50	13.23 B	0.31	0.83	1.49 M	55.97 M
XEL	XCEL Energy Inc	30.0388	51.14 B	0.1869	0.63	1.74 M	52.27 M
CACC	Credit Acceptance	186.59	5.37 B	2.15	1.17	278.27 K	51.92 M
ICLR	Icon Plc	85.04	15.34 B	0.50	0.59	592.44 K	50.38 M
IDXX	Idexx Laboratories	113.38	53.26 B	2.90	2.62	417.16 K	47.3 M
JBHT	J B Hunt Transport	72.1227	20.28 B	0.4029	0.56	631.7 K	45.56 M
SIMO	Silicon Motion Techn ADR	37.6551	5.52 B	1.838	5.13	1.18 M	44.61 M
OZK	Bank Ozk	28.3731	5.49 B	0.3793	1.35	1.53 M	43.31 M
UHAL	A M E R C O	32.6014	11.01 B	0.3373	1.05	1.32 M	43.2 M
EXPD	Expeditors Intl	44.69	23.84 B	0.4266	0.96	928.8 K	41.51 M
ALNY	Alnylam Pharmaceuticals	37.20	20.89 B	0.53	1.45	1.11 M	41.23 M
DXCM	Dexcom	20.6275	29.62 B	0.4575	2.27	2 M	41.2 M
MANH	Manhattan Assoc	52.77	14.68 B	0.72	1.38	776.85 K	40.99 M
LKQ	LKQ Corp	29.3823	5.06 B	0.1601	0.55	1.39 M	40.71 M
CSGP	Costar Group Inc	21.231	12.29 B	0.26	1.24	1.84 M	39.06 M
PFG	Principal Financial Group Inc	37.1698	23.55 B	0.2665	0.72	1.01 M	37.39 M
MLCO	Melco Resorts & Entertainment ADR	14.2431	1.61 B	0.2814	2.02	2.57 M	36.67 M
CRUS	Cirrus Logic Inc	55.24	5.66 B	1.25	2.32	661.64 K	36.55 M
LNT	Alliant Energy Corp	27.6687	18.85 B	0.1854	0.67	1.32 M	36.4 M
MIDD	Middleby Corp	116.39	6.17 B	2.12	1.86	312.72 K	36.4 M
GRMN	Garmin Ltd	38.249	55.03 B	0.2191	0.58	943.3 K	36.08 M
PCRX	Pacira Pharm Inc	34.70	1.45 B	1.10	3.27	1.02 M	35.42 M
TER	Teradyne Inc	20.8539	34.07 B	0.5408	2.66	1.7 M	35.41 M
CAR	Avis Budget Group	30.584	4.2 B	0.7696	2.58	1.15 M	35.12 M
SYNA	Synaptics Inc	68.93	4.63 B	1.13	1.67	494.48 K	34.08 M
AMBA	Ambarella Inc	63.04	2.58 B	0.60	0.96	530.13 K	33.42 M
EEFT	Euronet Worldwide	81.50	2.6 B	0.61	0.75	402.64 K	32.82 M
CRTO	Criteo S.A. ADR	36.49	758.89 M	1.07	3.02	814.85 K	29.73 M
CVLT	Commvault Systems	53.75	6.48 B	0.46	0.86	552.64 K	29.7 M
SNPS	Synopsys Inc	59.45	86.32 B	0.32	0.54	491.41 K	29.21 M
IART	Integra Lifesciences	41.15	1.04 B	0.415	1.02	701.4 K	28.86 M
PLCE	Children's Place Inc	71.2954	7.16 M	1.3657	1.95	404.26 K	28.82 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
V	Visa Inc	77.8043	789.94 B	0.7671	1	16.27 M	1.27 B
BABA	Alibaba Group Holding ADR	101.4346	272.28 B	0.5435	0.54	10.9 M	1.11 B
BAC	Bank of America Corporation	13.5511	341.01 B	0.0808	0.6	68.24 M	924.79 M
WFC	Wells Fargo & Company	34.7634	251.98 B	0.3284	0.95	19.3 M	671.07 M
GM	General Motors Company	27.4624	73.15 B	0.7827	2.93	20.23 M	555.63 M
JPM	JP Morgan Chase & Company	53.8548	888.27 B	0.2972	0.55	10.2 M	549.16 M
BA	Boeing Company	126.4647	137.41 B	1.6746	1.34	3.81 M	482.36 M
CRM	Salesforce.com Inc	73.9739	175.83 B	1.0446	1.43	6.33 M	468.2 M
ORCL	Oracle Corporation	34.0212	361.97 B	0.3023	0.9	13.55 M	461 M
KO	Coca-Cola Company	31.6047	411.56 B	0.3193	1.02	13.44 M	424.74 M
WMT	Walmart Stores	19.5613	998.9 B	0.2403	1.24	21.49 M	420.39 M
MO	Altria Group	37.394	126.62 B	0.7197	1.96	10.83 M	405.04 M
HD	Home Depot	101.6162	342.68 B	0.9384	0.93	3.82 M	388.66 M
OXY	Occidental Petroleum Corp	57.6584	56.36 B	0.3228	0.56	6.12 M	352.71 M
RTX	Raytheon Technologies	50.6218	255.76 B	0.4324	0.86	6.81 M	344.93 M
MMM	3M Company	104.5898	95.67 B	1.0809	1.04	3.19 M	333.8 M
TMO	Thermo Fisher Scientific Inc	149.0994	257.42 B	2.3858	1.63	2.1 M	312.89 M
COP	ConocoPhillips	31.8171	163.71 B	0.5273	1.69	9.33 M	296.97 M
CVS	CVS Corp	65.3485	107.28 B	0.4381	0.67	4.54 M	296.81 M
IBN	Icici Bank Ltd ADR	7.4888	121.68 B	0.3443	4.82	37.61 M	281.69 M
FDX	Fedex Corp	147.787	72.17 B	1.6146	1.1	1.85 M	273.15 M
IBM	International Business Machines	96.3034	231.55 B	0.6012	0.63	2.79 M	268.63 M
KMI	Kinder Morgan	13.2267	66.74 B	0.312	2.42	19.79 M	261.69 M
FCX	Freeport-Mcmoran Inc	9.2116	85.33 B	0.1267	1.39	28.17 M	259.47 M
YUM	Yum! Brands	53.3579	43.35 B	0.5044	0.95	4.86 M	259.29 M
F	Ford Motor Company	7.3603	49.68 B	0.1026	1.41	33.73 M	248.29 M
PM	Philip Morris International Inc	60.2775	308.42 B	0.3732	0.62	4.11 M	247.46 M
LMT	Lockheed Martin Corp	180.5355	131 B	1.2753	0.71	1.3 M	235.58 M
BAX	Baxter International Inc	41.5662	13.34 B	0.2231	0.54	5.54 M	230.48 M
TRV	The Travelers Companies Inc	88.7894	80.98 B	0.5862	0.66	2.52 M	224.18 M
KMX	Carmax Inc	51.50	7.31 B	1.45	2.9	4.06 M	209.15 M
SYF	Synchrony Financial	22.8946	23.99 B	0.4453	1.98	9.11 M	208.65 M
VLO	Valero Energy Corp	38.6155	96.62 B	0.2751	0.72	5.36 M	206.93 M
COF	Capital One Financial Corp	63.8378	121.43 B	0.4318	0.68	3.11 M	198.38 M
AMT	American Tower Corp	91.7829	87.55 B	0.8176	0.9	2 M	183.53 M
MET	Metlife Inc	31.1157	62.02 B	0.1735	0.56	5.72 M	178.01 M
IQV	Iqvia Holdings Inc	74.54	44.8 B	0.52	0.7	2.34 M	174.39 M
NOW	Servicenow Inc	81.00	105.84 B	0.94	1.17	2.13 M	172.34 M
AIG	American International Group	47.492	40.31 B	0.252	0.53	3.46 M	164.26 M
WHR	Whirlpool Corp	114.9363	2.01 B	2.2116	1.96	1.42 M	162.81 M
PII	Polaris Industries Inc	62.0943	3.59 B	1.232	2.02	2.62 M	162.54 M
EXP	Eagle Materials Inc	76.3298	5.66 B	2.3426	3.17	2.09 M	159.52 M
NEE	Nextera Energy	26.5054	182.36 B	0.1428	0.54	5.95 M	157.65 M
PPG	PPG Industries	77.6338	27.03 B	0.7161	0.93	2.01 M	156.13 M
BSX	Boston Scientific Corp	22.97	61.96 B	0.15	0.66	6.67 M	153.23 M
MCO	Moody's Corp	94.0633	87.19 B	0.5488	0.59	1.62 M	152.29 M
STZ	Constellation Brands Inc	145.3758	24.02 B	1.8518	1.29	1.04 M	151.05 M
BTI	British American Tobacco Industries ADR	29.5636	130.83 B	0.1943	0.66	4.95 M	146.33 M
SPGI	S&P Global Inc	114.2754	135.62 B	0.596	0.52	1.24 M	142.04 M
PANW	Palo Alto Networks Inc	25.255		0.2267	0.91	5.56 M	140.35 M
CCL	Carnival Corp	41.6967	39.77 B	0.2573	0.62	3.29 M	137.31 M
UPS	United Parcel Service	75.8892	92.21 B	0.9027	1.2	1.81 M	137.23 M
AZO	Autozone	752.94	51.77 B	5.96	0.8	179.47 K	135.13 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	3.4721	119.41 B	0.0671	1.97	38.64 M	134.16 M
TJX	TJX Companies	32.4581	148.83 B	0.302	0.94	3.9 M	126.55 M
MAS	Masco Corp	29.127	15.85 B	0.4079	1.42	4.26 M	124.02 M
LVS	Las Vegas Sands	46.2524	26.38 B	0.6306	1.38	2.65 M	122.69 M
SO	Southern Company	34.2716	107.51 B	0.2157	0.63	3.34 M	114.3 M
KR	Kroger Company	21.4479	39.98 B	0.2889	1.37	5.32 M	114.15 M
DG	Dollar General Corp	60.3968	29.51 B	0.3008	0.5	1.89 M	114.04 M
GD	General Dynamics Corp	123.6541	95.68 B	1.0288	0.84	905.5 K	111.97 M
VALE	Vale S.A. ADR	3.1959	49.32 B	0.1132	3.67	34.53 M	110.34 M
SNA	Snap-On Inc	126.545	18.94 B	0.9112	0.73	867.9 K	109.83 M
TPR	Tapestry Inc	27.695	26.1 B	0.3462	1.27	3.88 M	107.38 M
GEN	Genesis Healthcare Inc	12.0653		0.3973	3.41	8.6 M	103.73 M
WAT	Waters Corp	157.75	44.93 B	1.57	1.01	649.66 K	102.48 M
HOG	Harley-Davidson Inc	45.1884	3.3 B	0.5777	1.29	2.26 M	101.98 M
JCI	Johnson Controls Intl	28.0422	81.79 B	0.2085	0.75	3.6 M	101.01 M
HPQ	HP Inc	10.1658	25.66 B	0.1237	1.23	9.76 M	99.24 M
YELP	Yelp Inc	34.48	1.06 B	1.08	3.23	2.86 M	98.45 M
GWW	W.W. Grainger	177.3404	67.45 B	0.892	0.51	552.4 K	97.96 M
PLD	Prologis Inc	40.3859	123.44 B	0.3136	0.78	2.41 M	97.47 M
STT	State Street Corp	54.236	45.05 B	0.4176	0.78	1.77 M	95.76 M
ASH	Ashland Global Holdings Inc	47.3679	3.51 B	0.5151	1.1	2.02 M	95.75 M
TSM	Taiwan Semiconductor Manufacturing ADR	25.3259	1.95 T	0.266	1.06	3.77 M	95.45 M
RCL	Royal Caribbean Cruises Ltd	63.3376	87.51 B	0.8824	1.41	1.51 M	95.35 M
FIS	Fidelity National Information Services	63.6111	14.81 B	0.7459	1.19	1.48 M	94.02 M
CFG	Citizens Financial Group Inc/Ri	18.2282	26.51 B	0.2629	1.46	5.13 M	93.46 M
ELV	Elevance Health Inc	109.3864	91.96 B	0.8699	0.8	851.74 K	93.17 M
SYY	Sysco Corp	37.3731	37.84 B	0.1957	0.53	2.48 M	92.87 M
BFH	Bread Financial Hldgs Inc	111.2939	3.87 B	3.525	3.27	831.71 K	92.56 M
OMC	Omnicom Group Inc	57.8279	23.7 B	0.5032	0.88	1.58 M	91.27 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	6.9333	112.28 B	0.1316	1.93	12.94 M	89.7 M
PKG	Packaging Corp of America	62.7021	22.25 B	0.8346	1.35	1.42 M	89.19 M
CNC	Centene Corp	31.525	34.53 B	0.475	1.53	2.75 M	86.67 M
CAH	Cardinal Health	57.687	62.92 B	0.351	0.61	1.43 M	82.36 M
TDG	Transdigm Group Inc	181.4662	66.95 B	2.7803	1.56	450.9 K	81.82 M
DHI	D.R. Horton	26.3412	41.33 B	0.1889	0.72	3.03 M	79.85 M
BX	Blackstone Inc	16.0665	148.61 B	0.4666	2.99	4.91 M	78.81 M
MHK	Mohawk Industries	198.30	8.75 B	1.43	0.73	393.34 K	78 M
FBIN	Fortune Brands Innovations Inc.	41.2997	5.7 B	0.8056	1.99	1.89 M	77.9 M
CE	Celanese Corp	60.0029	5.1 B	0.9199	1.56	1.29 M	77.45 M
AFL	Aflac Inc	28.0603	61.49 B	0.2565	0.92	2.76 M	77.32 M
LEN	Lennar Corp	32.9831	21.11 B	0.4109	1.26	2.34 M	77.14 M
LH	Laboratory Corp of America Holdings	114.3325	29.77 B	0.7449	0.66	662.96 K	75.8 M
MT	Arcelormittal ADR	18.4952	45.85 B	0.2458	1.35	4.08 M	75.45 M
PAYC	Paycom Software Inc	52.19	10.51 B	2.4582	4.94	1.44 M	75.41 M
MGM	MGM Resorts International	24.8258	8.18 B	0.17	0.69	2.98 M	73.99 M
MUR	Murphy Oil Corp	21.0148	5.15 B	0.1713	0.82	3.49 M	73.34 M
TTE	Totalenergies Se ADR	24.7677	192.81 B	0.1681	0.68	2.95 M	73.07 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
TECK-B	Teck Resources Limited	24.2449	0.1325	0.55	3.35 M	81.2 M
BMO	Bank of Montreal	55.7832	0.4785	0.87	1.28 M	71.37 M
MFC	Manulife Fin	12.611	0.0899	0.72	5.36 M	67.58 M
BNS	Bank of Nova Scotia	43.6501	0.3284	0.76	1.37 M	59.81 M
IMO	Imperial Oil	34.9952	0.4979	1.44	1.23 M	42.88 M
FTS	Fortis Inc	30.0171	0.4016	1.36	1.07 M	32.14 M
FM	First Quantum Minerals Ltd	11.6031	0.0886	0.77	2.53 M	29.36 M
MG	Magna International Inc	37.624	0.7757	2.11	654.38 K	24.62 M
GIB-A	CGI Inc	63.0938	1.2486	2.02	386.04 K	24.36 M
SLF	Sun Life Financial Inc	30.4675	0.1984	0.66	635.9 K	19.37 M
SAP	Saputo Inc	38.8078	0.2632	0.68	440 K	17.08 M
MRU	Metro Inc	36.0747	0.3498	0.98	430.33 K	15.52 M
ALA	AltaGas Ltd	21.5339	0.3016	1.42	556.81 K	11.99 M
OGC	Oceanagold Corp	12.0152	0.1136	0.95	885.2 K	10.64 M
AQN	Algonquin Power and Utilities Corp	7.1708	0.0905	1.28	1.46 M	10.46 M
OTEX	Open Text Corp	34.9413	0.2225	0.64	255 K	8.91 M
ONEX	Onex Corp	81.1891	1.3216	1.65	94.55 K	7.68 M
CSU	Constellation Software Inc	509.952	2.5734	0.51	14.9 K	7.6 M
BBD-B	Bombardier Inc Series B	44.75	0.75	1.7	167.31 K	7.49 M
ACB	Aurora Cannabis Inc	280.80	10.80	4	25.28 K	7.1 M
WCN	Waste Connections Inc	60.5811	0.6826	1.14	103.8 K	6.29 M
LNR	Linamar Corp	48.6061	0.3314	0.69	127.89 K	6.22 M
FVI	Fortuna Mines Inc	9.12	0.08	0.88	652.9 K	5.95 M
AIF	Altus Group Ltd	25.9811	0.1394	0.54	229.16 K	5.95 M
CPX	Capital Power Corp	12.2999	0.1384	1.14	427.67 K	5.26 M
EIF	Exchange Income Corp	23.1551	0.4882	2.15	226.2 K	5.24 M
CLS	Celestica Inc Sv	15.54	0.24	1.57	308.4 K	4.79 M
ATZ	Aritzia Inc	18.94	0.49	2.66	233.3 K	4.42 M
WN	George Weston Limited	30.656	0.237	0.78	143.35 K	4.39 M
SHOP	Shopify Inc	5.881	0.085	1.47	647 K	3.81 M
CG	Centerra Gold Inc	3.2564	0.038	1.18	1.01 M	3.3 M
TFII	Tfi International Inc	22.7508	0.1924	0.85	141.66 K	3.22 M
SJ	Stella Jones Inc	40.3746	0.2267	0.56	74.5 K	3.01 M
GRT-UN	Granite Real Estate Investment Trust	27.1244	0.2258	0.84	96.12 K	2.61 M
MFI	Maple Leaf Foods	19.6361	0.1031	0.53	128.09 K	2.52 M
WILD	Wildbrain Ltd	6.5958	0.0875	1.34	379.4 K	2.5 M
SRU-UN	SmartCentres Real Estate Investment Trust	18.3785	0.1055	0.58	114.05 K	2.1 M
EMP-A	Empire Company Limited	16.8769	0.1439	0.86	121 K	2.04 M
ATS	Ats Corp	11.89	0.11	0.93	162.5 K	1.93 M
RUS	Russel Metals	12.6365	0.1253	1	146.5 K	1.85 M
DOO	Brp Inc	24.9355	0.4835	1.98	72 K	1.8 M
ENGH	Enghouse Systems Ltd	20.3479	0.2789	1.39	82.57 K	1.68 M
BRAG	Bragg Gaming Group Inc	4.00	0.15	3.9	409.03 K	1.64 M
EXE	Extendicare Inc	5.4514	0.0681	1.27	248.6 K	1.36 M
AFN	Ag Growth International Inc	36.7505	0.7018	1.95	27.1 K	995.94 K
CJT	Cargojet Inc	40.4234	0.252	0.63	22.6 K	913.57 K
TNT-UN	True North Commercial Real Estate Investment Trust	17.9176	0.5112	2.94	46.45 K	832.29 K
BDT	Bird Construction Inc	7.2241	0.0448	0.62	114.4 K	826.44 K
LUG	Lundin Gold Inc	5.2419	0.051	0.98	154.6 K	810.4 K
FSV	Firstservice Corp	56.2257	0.3003	0.54	13.9 K	781.54 K
SIS	Savaria Corp	8.9527	0.349	4.06	82 K	734.12 K
TOY	Spin Master Corp	32.571	1.035	3.28	22.1 K	719.82 K
HOT-UN	American Hotel Income Properties REIT LP	7.124	0.0899	1.28	97.85 K	697.1 K
CEF	Sprott Physical Gold Silver Trust	17.7731	0.1598	0.91	35.98 K	639.44 K
KMP-UN	Killam Apartment Real Estate Investment Trust	8.3261	0.0477	0.58	75.17 K	625.91 K
EQX	Equinox Gold Corp	10.2406	0.1998	1.99	60.13 K	615.73 K
RAY	Stingray Group Inc.	5.6509	0.2412	4.46	105.2 K	594.47 K
BDI	Black Diamond Group Ltd	4.2672	0.0351	0.83	134.37 K	573.4 K
DR	Medical Facilities Corp	14.3103	0.08	0.56	39.3 K	562.37 K
ESI	Ensign Energy Services Inc	3.0353	0.0881	2.99	180.4 K	547.58 K
TCL-A	Transcontinental Inc	10.8934	0.1019	0.94	42.25 K	460.26 K
JAG	Jaguar Mining Inc	6.5295	0.1814	2.86	65.6 K	428.34 K
CMG	Computer Modelling Group Ltd	7.4303	0.0497	0.67	55.6 K	413.12 K
TF	Timbercreek Financial Corp	3.701	0.0358	0.98	101.8 K	376.76 K
DII-B	Dorel Industries Inc	12.425	0.1031	0.84	26.25 K	326.09 K
ELVA	Electrovaya Inc	15.65	0.30	1.95	19.72 K	308.62 K
PIF	Polaris Infrastructure Inc	8.12	0.0838	1.04	37.9 K	307.75 K
WRG	Western Energy Services Corp	319.20	14.40	4.72	935	298.45 K
MAL	Magellan Aero	13.2751	0.0953	0.72	18.05 K	239.63 K
ACX	Act Energy Technologies Ltd	3.08	0.035	1.15	67.6 K	208.21 K
BN-PFA	Brookfield Corporation	11.0398	0.1892	1.74	17.5 K	193.23 K
BCE-PI	BCE Inc Pref AI	8.7444	0.082	0.95	19.75 K	172.7 K
CGY	Calian Group Ltd	19.4945	0.117	0.6	8.38 K	163.36 K
PPTA	Perpetua Resources Corp	9.50	0.10	1.06	14.34 K	136.23 K
MRT-UN	Morguard Real Estate Investment Trust	8.7984	0.0663	0.76	15.3 K	134.62 K
Y	Yellow Pages Ltd	15.08	0.1302	0.87	8.9 K	134.21 K
BPO-PP	Brookfield Offi Pro Cl Aaa P Prf	8.4715	0.0548	0.65	15.73 K	133.3 K
ET	Evertz Technologies Ltd	4.9239	0.0271	0.55	27 K	132.95 K
DRM	Dream Unlimited Corp	11.9199	0.0655	0.55	9.9 K	118.01 K
ALA-PG	Altagas Ltd Pref G	12.3242	0.1096	0.9	8.24 K	101.55 K
TPX-B	Molson Coors Canada Inc	114.8751	1.6697	1.47	818	93.97 K
EMA-PF	Emera Inc Pref F	12.4939	0.0768	0.62	7.26 K	90.76 K
SYZ	Sylogist Ltd	7.6538	0.0921	1.22	11.14 K	85.26 K
TVK	Terravest Capital Inc	6.5941	0.1932	3.02	12.92 K	85.2 K
INO-UN	Inovalis Real Estate Investment Trust	5.685	0.0345	0.61	14.35 K	81.56 K
WPRT	Westport Fuel Systems Inc	22.30	0.80	3.72	3.62 K	80.82 K
AETR	Aetherion Technologies Inc.	22.30	0.80	3.72	3.62 K	80.82 K
MPCT-UN	Dream Impact Trust	19.7828	0.2692	1.38	3.85 K	76.16 K
TC	Tucows Inc	41.50	1.00	2.47	1.7 K	70.55 K
TA-PJ	TransAlta Corp Pref J	8.8097	0.0596	0.68	7.49 K	65.98 K
CSW-B	Corby Spirit and Wine Limited	12.3981	0.0861	0.7	5.08 K	62.98 K
PPL-PG	Pembina Pipeline Corp Pref G	11.1279	0.085	0.77	5.4 K	60.09 K
SWP	Swiss Water Decaffeinated Coffee Inc	6.4962	0.0352	0.54	8.6 K	55.87 K
TRZ	Transat At Inc	6.36	0.05	0.79	8.6 K	54.7 K
APR-UN	Automotive Properties Real Estate Investment Trust	5.3842	0.0413	0.77	9.49 K	51.12 K
BBD-PC	Bombardier Inc Pref C	7.0302	0.073	1.05	7.23 K	50.83 K
CRRX	Carerx Corp	7.8717	0.1968	2.56	6.25 K	49.16 K
SLF-PH	Sun Lif Non Cum Rst Cl A 10R Prf	11.8486	0.1241	1.06	4.1 K	48.58 K
BRE	Bridgemarq Real Estate Services Inc	6.6266	0.0414	0.63	7.3 K	48.37 K
MID-UN	MINT Income Fund	3.5601	0.0248	0.7	13.35 K	47.52 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ERFB	ERF Wireless Inc	13.00	84.13 K	6.00	85.71	7.23 M	94.01 M
DSGT	DSG Global Inc	480.00	164.82 K	20.40	4.44	28.5 K	13.68 M
BLSP	Blue Sphere Corporation	10.53	216.59 K	0.793	8.14	1.19 M	12.53 M
PQEFF	Petroteq Energy Inc	8.55	8.92 K	0.375	4.59	924.04 K	7.9 M
LNWO	Light & Wonder, Inc.	13.20	6.05 B	0.15	1.15	500 K	6.6 M
NTPIF	Nam Tai Property Inc.	7.90	268.43 M	0.35	4.64	212.55 K	1.68 M
MBGAF	Mercedes-Benz Group AG	53.1728	43.99 B	0.4203	0.8	25.7 K	1.37 M
CGIP	Celadon Group Inc	6.8821	5.66 K	0.0497	0.73	168.64 K	1.16 M
GAMI	GAMCO Investors Inc	26.161	536.94 M	0.188	0.72	36.3 K	949.64 K
BYDDY	BYD Company Limited	13.551	86.16 B	0.351	2.66	57.54 K	779.71 K
STTO	SITO Mobile Ltd.	5.26	5.13 K	0.12	2.33	116.83 K	614.55 K
SHWZ	Medicine Man Technologies Inc	3.20		0.40	14.29	159.12 K	509.19 K
MDLM	Medley Management Inc	66.462	612	1.4216	2.19	3.56 K	236.54 K
BRDCY	Bridgestone Corporation	16.1278	32.14 B	0.1741	1.09	14.63 K	235.95 K
RTNB	root9B Holdings Inc	10.035	610	0.4725	4.94	8.15 K	81.82 K
GTCH	GBT Technologies Inc	1225.00	2.44 M	174.00	16.56	59	72.28 K
SDCH	SideChannel Inc.	4.50	5.76 M	0.10	2.27	9.5 K	42.75 K
MLRT	Metalert Inc.	36.0759	10.43 K	3.4126	10.45	549	19.81 K
CYRNQ	CYRNQ	46.60	799	0.40	0.87	320	14.91 K
CHALF	Chalice Brands Ltd	14.6488		1.2397	9.25	904	13.24 K
HIPH	American Premium Water Corporation	6.00	28.08 M	0.50	9.09	1.83 K	11.01 K
IMTCF	IMTCF	6.315	58.57 M	1.355	27.32	400	2.53 K
PEHD	Perigee Holdings Inc.	3.60	130	0.24	7.14	565	2.03 K
CLABF	Core One Labs Inc	52.1087		5.689	12.26	27	1.41 K
TLSS	Transportation and Logistics Systems Inc	12.50	117	2.25	21.95	1	12.5
ENDV	Endonovo Therapeutics Inc	120.00	180.75 K	9.90	8.99	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
KIP	Kiplin Metals Inc	6.75		0.90	15.38	166.21 K	1.12 M
AXL	Arrow Exploration Corp	9.2308		0.2564	2.86	86.82 K	801.42 K
KEEK	Personas Social Incorporated	15.00		3.00	25	22.28 K	334.2 K
PE	Pure Energy Minerals Limited	4.02		0.18	4.69	34.25 K	137.68 K
GORO	Goldgroup Mining Inc.	11.60		1.20	11.54	10.02 K	116.23 K
RTM	RT Minerals Corp	13.00		2.50	23.81	8.16 K	106.13 K
GRZ	Gold Reserve Inc	4.2601		0.1535	3.74	9.03 K	38.49 K
ERA	Elcora Advanced Materials Corp	3.80		0.20	5.56	9.75 K	37.05 K
INTR	Intrepid Metals Corp.	17.00		2.00	13.33	1.2 K	20.4 K
CTEK	CLEANTEK Industries Inc	30.00		0.5882	2	456	13.68 K
SAG	Sterling Metals Corp	30.00	6.09 M	1.00	3.45	387	11.61 K
SKP	StrikePoint Gold Inc	3.70		0.10	2.78	3 K	11.1 K
OGW	Ongwe Minerals Inc.	4.80		1.12	30.43	1.66 K	7.95 K
ENA	Enablence Technologies Inc	9.60		1.20	14.29	400	3.84 K
IFR	International Frontier Resources Corporation	4.1143		0.0857	2.13	379	1.56 K
ANDC	Andina Copper Corporation	8.75		0.625	7.69	144	1.26 K
BLDS	Badlands Resources Inc.	4.40		0.20	4.76	250	1.1 K
VVTM	VVT Med Inc.	46.729		4.6729	11.11	21	981.31
SRC	Stakeholder Gold Corp	6.08		0.32	5.56	113	687.04
WEX	Western Exploration Inc	145.00		15.00	11.54	2	290
TNX	TenX Protocols Inc.	132.2253		1.725	1.32	0	0