Gainers for 24 October 2016 from 00:00:00 until 23:59:59
Gainers for 24 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0742 | 59.55 B | 0.268 | 1.04 | 346.3 K |
| CQP | Cheniere Energy Partners LP | 15.4837 | 30.36 B | 0.3154 | 2.08 | 234.5 K |
| CBOE | CBOE Global Markets Inc | 56.6984 | 29.08 B | 0.3613 | 0.64 | 507.3 K |
| SEB | Seaboard Corporation | 3513.5103 | 4.4 B | 55.2864 | 1.6 | 300 |
| NHC | National Healthcare Corp | 50.4661 | 3.51 B | 0.5739 | 1.15 | 14.2 K |
| PRK | Park National Corp | 67.4411 | 3.48 B | 0.5049 | 0.75 | 13.5 K |
| LEU | Centrus Energy Corp | 3.81 | 2.89 B | 0.03 | 0.79 | 25.3 K |
| NOG | Northern Oil and Gas | 20.6417 | 2.21 B | 0.8094 | 4.08 | 50.84 K |
| CET | Central Securities Corp | 12.654 | 1.56 B | 0.0969 | 0.77 | 86.6 K |
| TMP | Tompkinstrustco | 59.0702 | 1.37 B | 0.3567 | 0.61 | 29 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 753.72 M | 0.3749 | 3.96 | 2.47 K |
| BHB | Bar Harbor Bankshares | 17.6497 | 654.28 M | 0.4175 | 2.42 | 11.55 K |
| CIX | Compx International Inc | 6.865 | 310.91 M | 0.0618 | 0.91 | 180 |
| ELLO | Ellomay Capital Ltd | 8.32 | 260.5 M | 0.17 | 2.09 | 137 |
| ECF | Ellsworth Convertible Growth and Income | 4.1376 | 170.18 M | 0.0403 | 0.98 | 38.1 K |
| BCV | Bancroft Convertible Fund | 9.1844 | 141.11 M | 0.1058 | 1.17 | 16.3 K |
| SIF | Sifco Industries | 9.39 | 138.34 M | 0.09 | 0.97 | 200 |
| EPM | Evolution Petroleum Corp | 4.3044 | 136.12 M | 0.0927 | 2.2 | 387.5 K |
| USBC | USBC, Inc. | 36.00 | 129.95 M | 2.00 | 5.88 | 25 |
| TGEN | TGEN | 4.3899 | 111.59 M | 0.3699 | 9.2 | 679 |
| IOR | Income Opportunity Realty Trust | 7.71 | 82.75 M | 0.58 | 8.13 | 716 |
| CVU | CPI Aerostructures | 6.87 | 61.03 M | 0.27 | 4.09 | 10.25 K |
| WWR | Westwater Resources | 67.00 | 53.71 M | 0.50 | 0.75 | 4.74 K |
| AREN | The Arena Group Holdings Inc | 21.34 | 49.98 M | 1.54 | 7.78 | 464 |
| CPHI | China Pharma Holdings | 21.50 | 49.91 M | 0.26 | 1.22 | 61 |
| FSP | Franklin Street Properties | 7.4373 | 49.7 M | 0.1677 | 2.31 | 302.1 K |
| BCHT | Birchtech Corp. | 7.30 | 44.98 M | 0.05 | 0.69 | 2.98 K |
| OPTT | Ocean Power Tech Inc | 65.60 | 44.94 M | 1.20 | 1.86 | 659.33 K |
| NNVC | Nanoviricides Inc | 30.20 | 40.68 M | 0.20 | 0.67 | 2.42 K |
| GRF | Eagle Capital Growth Fund | 4.4275 | 40.61 M | 0.034 | 0.77 | 6 K |
| COHN | Cohen & CO Inc | 4.6024 | 35.25 M | 0.0885 | 1.96 | 593 |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 33.62 M | 121.4619 | 0.77 | 1 |
| ACCS | Access Newswire Inc | 7.7511 | 26.94 M | 0.2974 | 3.99 | 1.07 K |
| INUV | Inuvo Inc | 12.10 | 16.45 M | 0.30 | 2.54 | 1.1 K |
| VNRX | Volitionrx Ltd | 4.8801 | 13.83 M | 0.0301 | 0.62 | 36.34 K |
| AIRI | Air Industries Group Inc | 34.10 | 13.1 M | 1.09 | 3.3 | 719 |
| REED | Reed's, Inc. | 1210.2631 | 11.74 M | 14.408 | 1.2 | 121 |
| CANF | Can-Fite Biopharma Ltd ADR | 7260.00 | 7.11 M | 120.0059 | 1.68 | 9 |
| PW | Power REIT | 9.45 | 3.43 M | 0.39 | 4.3 | 4.33 K |
| MTNB | Matinas Biopharma Hl | 82.00 | 2.28 M | 7.00 | 9.33 | 1.32 K |
| TPHS | Trinity Pl Hlds Inc | 9.7493 | 1.52 M | 0.0598 | 0.62 | 14.43 K |
| SCPX | Scorpius Holdings Inc | 17962.7227 | 73.37 K | 967.2227 | 5.69 | 41 |
| SING | Singlepoint | 779998.0625 | 7.98 K | 116999.6875 | 17.65 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.2798 | 0.5657 | 2.04 | 412 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0255 | 0.3783 | 1.6 | 4.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9212 | 0.4514 | 1.48 | 1.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | 2.0946 | 3.45 | 2.01 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1271.90 | 9.90 | 0.78 | 61 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.9529 | 4.89 T | 0.2406 | 0.9 | 94.15 M |
| GOOGL | Alphabet Inc Class A | 41.4445 | 4.33 T | 0.5793 | 1.42 | 28.95 M |
| GOOG | Alphabet Inc Class C | 40.3244 | 4.32 T | 0.6814 | 1.72 | 33.95 M |
| MSFT | Microsoft Corporation | 54.3228 | 2.98 T | 1.1933 | 2.25 | 54.07 M |
| AMZN | Amazon.com Inc | 41.9045 | 2.69 T | 0.955 | 2.33 | 81.22 M |
| AVGO | Broadcom Inc. | 13.7887 | 1.78 T | 0.2835 | 2.1 | 19.77 M |
| META | Meta Platforms Inc | 132.2422 | 1.69 T | 1.2005 | 0.92 | 17.47 M |
| TSLA | Tesla Inc | 13.5173 | 1.47 T | 0.178 | 1.33 | 41.27 M |
| MU | Micron Technology | 16.6384 | 962.18 B | 0.117 | 0.71 | 13.84 M |
| WMT | Walmart Inc. Common Stock | 19.6389 | 914.78 B | 0.2413 | 1.24 | 21.49 M |
| AMD | Advanced Micro Devices | 7.01 | 816.83 B | 0.49 | 7.52 | 53 M |
| AMAT | Applied Materials | 26.2609 | 445.36 B | 0.6486 | 2.53 | 12.3 M |
| CSCO | Cisco Systems Inc | 22.9088 | 432.22 B | 0.2331 | 1.03 | 14.12 M |
| COST | Costco Wholesale | 128.897 | 419.34 B | 2.6691 | 2.11 | 2.43 M |
| LRCX | Lam Research Corp | 8.679 | 401.38 B | 0.1201 | 1.4 | 20.65 M |
| PANW | Palo Alto Networks Inc | 25.255 | 288.5 B | 0.2267 | 0.91 | 5.56 M |
| KLAC | K L A-Tencor Corp | 63.7936 | 286.56 B | 0.7871 | 1.25 | 2.41 M |
| TXN | Texas Instruments | 54.8186 | 265.04 B | 1.3078 | 2.44 | 5.89 M |
| TMUS | T-Mobile US | 49.2183 | 208.7 B | 4.269 | 9.5 | 21.2 M |
| PEP | Pepsico Inc | 80.3971 | 190.59 B | 1.2662 | 1.6 | 5.13 M |
| ADI | Analog Devices | 53.5207 | 185.35 B | 0.9279 | 1.76 | 1.32 M |
| MRVL | Marvell Technology Inc | 12.2124 | 164.72 B | 0.1589 | 1.32 | 1.94 M |
| SHOP | Shopify Inc | 4.386 | 162.28 B | 0.038 | 0.87 | 3.31 M |
| WDC | Western Digital Cp | 35.832 | 160.9 B | 0.3013 | 0.85 | 4.18 M |
| ISRG | Intuitive Surg Inc | 76.111 | 142.49 B | 0.7755 | 1.03 | 2.74 M |
| SBUX | Starbucks Corporation | 44.1809 | 123.51 B | 0.4485 | 1.03 | 6.92 M |
| ADP | Automatic Data Processing, Inc. | 71.4078 | 102.56 B | 0.7738 | 1.1 | 1.03 M |
| EQIX | Equinix Inc | 309.7408 | 99.53 B | 1.8313 | 0.59 | 322.9 K |
| MNST | Monster Beverage Cp | 25.02 | 97.74 B | 0.4767 | 1.94 | 6.84 M |
| ADBE | Adobe Systems Inc | 110.81 | 93.54 B | 1.78 | 1.63 | 2.01 M |
| CMCSA | Comcast Corporation | 23.8836 | 86.09 B | 0.331 | 1.41 | 20.58 M |
| NTES | Netease Inc ADR | 44.9951 | 83.5 B | 0.6147 | 1.39 | 4.64 M |
| INTU | Intuit Inc | 102.5429 | 80.64 B | 1.0991 | 1.08 | 974.55 K |
| SNPS | Synopsys Inc | 59.45 | 79.85 B | 0.32 | 0.54 | 491.41 K |
| MDLZ | Mondelez Intl Inc | 34.0545 | 78.84 B | 0.3197 | 0.95 | 5.46 M |
| AEP | American Electric Power Company | 45.0727 | 72.44 B | 0.3933 | 0.88 | 1.68 M |
| ORLY | O'Reilly Automotive | 18.6194 | 71.48 B | 0.2486 | 1.35 | 9.34 M |
| MPWR | Monolithic Power Sys | 73.438 | 64.15 B | 1.6469 | 2.29 | 193.1 K |
| LITE | Lumentum Hld | 41.40 | 54.94 B | 1.00 | 2.48 | 474.99 K |
| COHR | Coherent Inc | 27.25 | 54.18 B | 1.10 | 4.21 | 695.8 K |
| FAST | Fastenal Company | 7.6441 | 53.58 B | 0.1119 | 1.49 | 9.69 M |
| EA | Electronic Arts Inc | 81.7413 | 52.12 B | 1.2433 | 1.54 | 3.05 M |
| TER | Teradyne Inc | 20.8539 | 50.45 B | 0.5408 | 2.66 | 1.7 M |
| XEL | XCEL Energy Inc | 30.0388 | 49.93 B | 0.1869 | 0.63 | 1.74 M |
| ODFL | Old Dominion Freight Line Inc | 22.6556 | 49.32 B | 0.2936 | 1.31 | 1.15 M |
| EBAY | Ebay Inc | 25.9177 | 49.24 B | 0.1419 | 0.55 | 16.4 M |
| GRMN | Garmin Ltd | 38.249 | 48.4 B | 0.2191 | 0.58 | 943.3 K |
| ADSK | Autodesk Inc | 72.22 | 45.83 B | 1.04 | 1.46 | 1.34 M |
| IDXX | Idexx Laboratories | 113.38 | 45.44 B | 2.90 | 2.62 | 417.16 K |
| TTWO | Take-Two Interactive Software | 45.91 | 44.48 B | 0.92 | 2.04 | 1.39 M |
| MCHP | Microchip Technology | 25.3793 | 44.28 B | 0.4772 | 1.92 | 2.32 M |
| AXON | Axon Enterprise Inc | 23.54 | 43.67 B | 0.34 | 1.47 | 388.3 K |
| NBIS | Nebius Group N.V. | 19.64 | 43.61 B | 0.14 | 0.72 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 11.3526 | 42.69 B | 0.0591 | 0.52 | 1.2 M |
| BIDU | Baidu Inc ADR | 180.86 | 38.39 B | 4.10 | 2.32 | 2.08 M |
| ALNY | Alnylam Pharmaceuticals | 37.20 | 37.8 B | 0.53 | 1.45 | 1.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8809 | 34.53 B | 0.3453 | 1.25 | 630.36 K |
| ON | On Semiconductor | 12.09 | 34.26 B | 0.27 | 2.28 | 2.33 M |
| MSTR | Strategy | 17.404 | 33.39 B | 0.543 | 3.22 | 1.31 M |
| KHC | Kraft Heinz Company | 57.5733 | 31.1 B | 0.6411 | 1.13 | 1.74 M |
| CASY | Casey's General Stor | 107.7943 | 30.66 B | 0.9967 | 0.93 | 187.56 K |
| DXCM | Dexcom | 20.6275 | 30.09 B | 0.4575 | 2.27 | 2 M |
| TSEM | Tower Semiconductor | 16.23 | 28.31 B | 0.37 | 2.33 | 936.7 K |
| JBHT | J B Hunt Transport | 72.1227 | 28.14 B | 0.4029 | 0.56 | 631.7 K |
| FISV | Fiserv Inc | 49.9977 | 27.58 B | 0.6715 | 1.36 | 2.11 M |
| TCOM | Trip.com Group Ltd ADR | 47.9669 | 27.55 B | 0.5872 | 1.24 | 3.11 M |
| CINF | Cincinnati Financial | 55.8724 | 27.27 B | 0.3029 | 0.55 | 445.3 K |
| LPLA | Lpl Financial Hld | 28.8095 | 26.46 B | 1.025 | 3.69 | 766.4 K |
| VRSK | Verisk Analytics Inc | 78.3832 | 26.4 B | 0.9152 | 1.18 | 830.4 K |
| TROW | T Rowe Price Group | 46.9535 | 25.47 B | 0.5835 | 1.26 | 1.62 M |
| FCNCA | First Citizens Bancs | 282.95 | 24.99 B | 2.7008 | 0.96 | 13.5 K |
| PFG | Principal Financial Group Inc | 37.1698 | 24.44 B | 0.2665 | 0.72 | 1.01 M |
| EXPD | Expeditors Intl | 44.69 | 23.8 B | 0.4266 | 0.96 | 928.8 K |
| WWD | Woodward Inc | 55.4271 | 23.48 B | 0.3483 | 0.63 | 170.62 K |
| TEAM | Atlassian | 29.25 | 23.44 B | 0.21 | 0.72 | 241.47 K |
| INCY | Incyte Corp | 88.18 | 23.3 B | 0.46 | 0.52 | 994.86 K |
| FFIV | F5 Networks Inc | 118.76 | 22.76 B | 0.69 | 0.58 | 656.37 K |
| MKSI | Mks Instruments Inc | 45.7911 | 22.42 B | 0.8806 | 1.96 | 181.3 K |
| CTSH | Cognizant Tech Sol | 44.5003 | 21.08 B | 0.6528 | 1.49 | 6.62 M |
| MTSI | Macom Technology S | 38.82 | 21.02 B | 0.61 | 1.6 | 194.52 K |
| CHTR | Charter Communications | 259.60 | 20.89 B | 4.54 | 1.78 | 1.38 M |
| VTRS | Viatris Inc | 30.4419 | 20.18 B | 0.4377 | 1.46 | 3.15 M |
| SBAC | SBA Communications | 105.677 | 19.63 B | 1.5505 | 1.49 | 864.3 K |
| LNT | Alliant Energy Corp | 27.6687 | 19.56 B | 0.1854 | 0.67 | 1.32 M |
| EWBC | East West Bancorp | 32.3948 | 18.65 B | 0.2985 | 0.93 | 559.04 K |
| GMAB | Genmab A/S ADR | 16.753 | 17.79 B | 0.1202 | 0.72 | 2 K |
| AKAM | Akamai Technologies | 58.84 | 17.27 B | 1.17 | 2.03 | 2.85 M |
| CDW | CDW Corporation | 40.0624 | 17.16 B | 0.5618 | 1.42 | 517.6 K |
| LSCC | Lattice Semicond | 6.56 | 17.06 B | 0.13 | 2.02 | 1.17 M |
| SSNC | SS&C Technologies | 29.5809 | 17 B | 0.4348 | 1.49 | 2.05 M |
| CG | The Carlyle Group | 10.2389 | 16.79 B | 0.3303 | 3.33 | 391.21 K |
| PAA | Plains All American Pipeline LP | 15.7804 | 16.76 B | 0.1159 | 0.74 | 1.36 M |
| GEN | Gen Digital Inc | 12.0653 | 16.27 B | 0.3973 | 3.41 | 8.6 M |
| AMKR | Amkor Technology | 9.0849 | 15.62 B | 0.1395 | 1.56 | 590.2 K |
| REG | Regency Centers Corp | 50.9777 | 15.4 B | 0.2613 | 0.52 | 314 K |
| NTNX | Nutanix Inc | 29.77 | 15.1 B | 0.56 | 1.92 | 2.58 M |
| COO | Cooper Companies | 45.0117 | 14.26 B | 0.3794 | 0.85 | 1.35 M |
| CHKP | Check Point Software | 78.38 | 14.2 B | 0.71 | 0.91 | 756.83 K |
| ARCC | Ares Capital Corp | 6.2925 | 13.79 B | 0.0408 | 0.65 | 1.43 M |
| UHAL | A M E R C O | 32.6014 | 13.73 B | 0.3373 | 1.05 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.3259 | 2.13 T | 0.266 | 1.06 | 3.77 M |
| JPM | JP Morgan Chase & Company | 53.8548 | 919.47 B | 0.2972 | 0.55 | 10.2 M |
| WMT | Wal-Mart Stores | 19.5613 | 905.51 B | 0.2403 | 1.24 | 21.49 M |
| V | Visa Inc | 77.8043 | 694.4 B | 0.7671 | 1 | 16.27 M |
| BAC | Bank of America Corporation | 13.5511 | 436.37 B | 0.0808 | 0.6 | 68.24 M |
| KO | Coca-Cola Company | 31.6047 | 365.37 B | 0.3193 | 1.02 | 13.44 M |
| ORCL | Oracle Corporation | 34.0212 | 357.23 B | 0.3023 | 0.9 | 13.55 M |
| HD | Home Depot | 101.6162 | 347.02 B | 0.9384 | 0.93 | 3.82 M |
| PM | Philip Morris International Inc | 60.2775 | 295.88 B | 0.3732 | 0.62 | 4.11 M |
| BABA | Alibaba Group Holding ADR | 101.4346 | 281.87 B | 0.5435 | 0.54 | 10.9 M |
| WFC | Wells Fargo & Company | 34.7634 | 269.51 B | 0.3284 | 0.95 | 19.3 M |
| RTX | Raytheon Technologies | 50.6218 | 261.74 B | 0.4324 | 0.86 | 6.81 M |
| DELL | Dell Technologies Inc | 12.2714 | 252.89 B | 0.1791 | 1.48 | 1.02 M |
| BAC-PL | Bank of America Corporation | 722.0665 | 248.76 B | 3.697 | 0.51 | 3.07 K |
| ANET | Arista Networks Inc | 5.2519 | 212.25 B | 0.0281 | 0.54 | 4.13 M |
| IBM | International Business Machines | 96.3034 | 205.88 B | 0.6012 | 0.63 | 2.79 M |
| TMO | Thermo Fisher Scientific Inc | 149.0994 | 201.86 B | 2.3858 | 1.63 | 2.1 M |
| SAN | Banco Santander ADR | 3.3023 | 195.44 B | 0.116 | 3.64 | 7.26 M |
| NEE | Nextera Energy | 26.5054 | 186.35 B | 0.1428 | 0.54 | 5.95 M |
| TTE | Totalenergies Se ADR | 24.7677 | 175.23 B | 0.1681 | 0.68 | 2.95 M |
| TJX | TJX Companies | 32.4581 | 171 B | 0.302 | 0.94 | 3.9 M |
| WELL | Welltower Inc | 49.9977 | 170.47 B | 0.254 | 0.51 | 1.12 M |
| BA | Boeing Company | 126.4647 | 168.96 B | 1.6746 | 1.34 | 3.81 M |
| SHOP | Shopify Inc | 4.386 | 163.58 B | 0.038 | 0.87 | 3.31 M |
| BX | Blackstone Inc | 16.0665 | 157.64 B | 0.4666 | 2.99 | 4.91 M |
| RIO | Rio Tinto Plc ADR | 15.8829 | 147.45 B | 0.1199 | 0.76 | 2.91 M |
| SCCO | Southern Copper Corp | 18.4727 | 146.56 B | 0.2001 | 1.1 | 539.88 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1402 | 142.65 B | 0.1011 | 2.5 | 8.88 M |
| CRM | Salesforce.com Inc | 73.9739 | 141.42 B | 1.0446 | 1.43 | 6.33 M |
| PLD | Prologis Inc | 40.3859 | 140.61 B | 0.3136 | 0.78 | 2.41 M |
| COP | ConocoPhillips | 31.8171 | 137.47 B | 0.5273 | 1.69 | 9.33 M |
| BTI | British American Tobacco Industries ADR | 29.5636 | 136.44 B | 0.1943 | 0.66 | 4.95 M |
| CVS | CVS Corp | 65.3485 | 135.89 B | 0.4381 | 0.67 | 4.54 M |
| SPGI | S&P Global Inc | 114.2754 | 135.38 B | 0.596 | 0.52 | 1.24 M |
| COF | Capital One Financial Corp | 63.8378 | 131.88 B | 0.4318 | 0.68 | 3.11 M |
| SYK | Stryker Corp | 103.3346 | 126.97 B | 0.9187 | 0.9 | 674.3 K |
| MO | Altria Group | 37.394 | 122.25 B | 0.7197 | 1.96 | 10.83 M |
| LMT | Lockheed Martin Corp | 180.5355 | 118.4 B | 1.2753 | 0.71 | 1.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4721 | 112.58 B | 0.0671 | 1.97 | 38.64 M |
| SO | Southern Company | 34.2716 | 108.3 B | 0.2157 | 0.63 | 3.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9333 | 107.28 B | 0.1316 | 1.93 | 12.94 M |
| NOW | Servicenow Inc | 81.00 | 107.27 B | 0.94 | 1.17 | 2.13 M |
| IBN | Icici Bank Ltd ADR | 7.4888 | 106.04 B | 0.3443 | 4.82 | 37.61 M |
| GD | General Dynamics Corp | 123.6541 | 99.74 B | 1.0288 | 0.84 | 905.5 K |
| UPS | United Parcel Service | 75.8892 | 99.6 B | 0.9027 | 1.2 | 1.81 M |
| WM | Waste Management | 52.8213 | 97.28 B | 0.3123 | 0.59 | 1.26 M |
| KKR | KKR & Co. LP | 12.393 | 95.81 B | 0.3937 | 3.28 | 2.63 M |
| PWR | Quanta Services | 28.0498 | 94.69 B | 0.2166 | 0.78 | 1.37 M |
| ING | ING Groep N.V. ADR | 7.7618 | 94.1 B | 0.1015 | 1.33 | 1.64 M |
| MCO | Moody's Corp | 94.0633 | 90.66 B | 0.5488 | 0.59 | 1.62 M |
| VLO | Valero Energy Corp | 38.6155 | 89.16 B | 0.2751 | 0.72 | 5.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8626 | 86.68 B | 0.0452 | 1.18 | 399.9 K |
| JCI | Johnson Controls Intl | 28.0422 | 86.18 B | 0.2085 | 0.75 | 3.6 M |
| MMM | 3M Company | 104.5898 | 84.37 B | 1.0809 | 1.04 | 3.19 M |
| FCX | Freeport-Mcmoran Inc | 9.2116 | 84.18 B | 0.1267 | 1.39 | 28.17 M |
| ELV | Elevance Health Inc | 109.3864 | 80.97 B | 0.8699 | 0.8 | 851.74 K |
| RCL | Royal Caribbean Cruises Ltd | 63.3376 | 78.84 B | 0.8824 | 1.41 | 1.51 M |
| AMT | American Tower Corp | 91.7829 | 78.7 B | 0.8176 | 0.9 | 2 M |
| ECL | Ecolab Inc | 105.3351 | 77.6 B | 0.8394 | 0.8 | 676.94 K |
| FDX | Fedex Corp | 147.787 | 75.92 B | 1.6146 | 1.1 | 1.85 M |
| KMI | Kinder Morgan | 13.2267 | 72.4 B | 0.312 | 2.42 | 19.79 M |
| TRV | The Travelers Companies Inc | 88.7894 | 71.84 B | 0.5862 | 0.66 | 2.52 M |
| APO | Apollo Global Management Llc C | 12.2728 | 71.11 B | 0.1028 | 0.84 | 433.4 K |
| GM | General Motors Company | 27.4624 | 70.08 B | 0.7827 | 2.93 | 20.23 M |
| RSG | Republic Services | 43.4032 | 69.07 B | 0.5324 | 1.24 | 888.5 K |
| DB | Deutsche Bank Ag | 11.1537 | 68.99 B | 0.131 | 1.19 | 6.37 M |
| TDG | Transdigm Group Inc | 181.4662 | 68.86 B | 2.7803 | 1.56 | 450.9 K |
| MSI | Motorola Solutions | 64.6686 | 68.75 B | 0.7553 | 1.18 | 591.6 K |
| RACE | Ferrari N.V. | 48.9414 | 67.35 B | 0.5974 | 1.24 | 364.1 K |
| MS-PI | Morgan Stanley | 19.2256 | 66.75 B | 0.1039 | 0.54 | 57.7 K |
| BSX | Boston Scientific Corp | 22.97 | 66.32 B | 0.15 | 0.66 | 6.67 M |
| GWW | W.W. Grainger | 177.3404 | 66.19 B | 0.892 | 0.51 | 552.4 K |
| AFL | Aflac Inc | 28.0603 | 62.62 B | 0.2565 | 0.92 | 2.76 M |
| O | Realty Income Corp | 38.1951 | 61.31 B | 0.2453 | 0.65 | 1.34 M |
| VALE | Vale S.A. ADR | 4.2029 | 60.54 B | 0.1489 | 3.67 | 34.53 M |
| MET | Metlife Inc | 31.1157 | 60.29 B | 0.1735 | 0.56 | 5.72 M |
| TEL | TE Connectivity Ltd | 53.7309 | 59.13 B | 0.8895 | 1.68 | 1.22 M |
| MPLX | Mplx LP | 13.5323 | 58.01 B | 0.3207 | 2.43 | 1.47 M |
| F | Ford Motor Company | 7.3603 | 56.54 B | 0.1026 | 1.41 | 33.73 M |
| STM | Stmicroelectronics N.V. ADR | 7.4131 | 55.79 B | 0.0548 | 0.74 | 2.11 M |
| CIEN | Ciena Corp | 20.05 | 55.04 B | 0.12 | 0.6 | 1.5 M |
| CAH | Cardinal Health | 57.687 | 53.57 B | 0.351 | 0.61 | 1.43 M |
| KEYS | Keysight Technologies Inc Comm | 33.05 | 53.45 B | 0.56 | 1.72 | 365.77 K |
| OXY | Occidental Petroleum Corp | 57.6584 | 53.36 B | 0.3228 | 0.56 | 6.12 M |
| LHX | L3Harris Technologies Inc | 76.3799 | 52.99 B | 0.6192 | 0.82 | 351.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8811 | 52.86 B | 0.1484 | 1.01 | 12 K |
| STT | State Street Corp | 54.236 | 51.38 B | 0.4176 | 0.78 | 1.77 M |
| AZO | Autozone | 752.94 | 49.99 B | 5.96 | 0.8 | 179.47 K |
| MT | Arcelormittal ADR | 18.4952 | 49.46 B | 0.2458 | 1.35 | 4.08 M |
| HEI | Heico Corp | 33.8291 | 48.05 B | 0.2022 | 0.6 | 88.67 K |
| INFY | Infosys Ltd ADR | 6.0804 | 46.68 B | 0.0456 | 0.76 | 9.31 M |
| VTR | Ventas Inc | 45.9376 | 46.21 B | 0.3335 | 0.73 | 1.03 M |
| WCN | Waste Connections Inc | 46.405 | 44.29 B | 0.3284 | 0.71 | 555.15 K |
| DHI | D.R. Horton | 26.3412 | 43.79 B | 0.1889 | 0.72 | 3.03 M |
| KB | KB Financial Group Inc ADR | 25.0844 | 42.65 B | 0.3843 | 1.56 | 120.33 K |
| CBRE | CBRE Group Inc | 28.30 | 42.07 B | 0.47 | 1.69 | 2.49 M |
| YUM | Yum! Brands | 53.3579 | 41.92 B | 0.5044 | 0.95 | 4.86 M |
| AIG | American International Group | 47.492 | 41.37 B | 0.252 | 0.53 | 3.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1899 | 39.61 B | 0.0691 | 1.68 | 771.93 K |
| SYY | Sysco Corp | 37.3731 | 39.33 B | 0.1957 | 0.53 | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 1.13 K | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.18 | 6.12 | 5.43 K | |
| WRG | Western Energy Services Corp | 319.20 | 14.40 | 4.72 | 935 | |
| LGO | Largo Resources Ltd | 4.50 | 0.20 | 4.65 | 1.05 K | |
| RAY | Stingray Group Inc. | 5.6509 | 0.2412 | 4.46 | 105.2 K | |
| SIS | Savaria Corp | 8.9527 | 0.349 | 4.06 | 82 K | |
| ACB | Aurora Cannabis Inc | 280.80 | 10.80 | 4 | 25.28 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.15 | 3.9 | 409.03 K | |
| WPRT | Westport Fuel Systems Inc | 22.30 | 0.80 | 3.72 | 3.62 K | |
| TOY | Spin Master Corp | 32.571 | 1.035 | 3.28 | 22.1 K | |
| TVK | Terravest Capital Inc | 6.5941 | 0.1932 | 3.02 | 12.92 K | |
| ESI | Ensign Energy Services Inc | 3.0353 | 0.0881 | 2.99 | 180.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.9176 | 0.5112 | 2.94 | 46.45 K | |
| PGIC | Premium Global Income Split Corp | 24.4979 | 0.6836 | 2.87 | 100 | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.1814 | 2.86 | 65.6 K | |
| PNP | Pinetree Capital Ltd | 7.20 | 0.20 | 2.86 | 700 | |
| TVA-B | TVA Group Inc | 3.69 | 0.10 | 2.79 | 958 | |
| ATZ | Aritzia Inc | 18.94 | 0.49 | 2.66 | 233.3 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 6.25 K | |
| TC | Tucows Inc | 41.50 | 1.00 | 2.47 | 1.7 K | |
| EIF | Exchange Income Corp | 23.1551 | 0.4882 | 2.15 | 226.2 K | |
| MG | Magna International Inc | 37.624 | 0.7757 | 2.11 | 654.38 K | |
| GIB-A | CGI Inc | 63.0938 | 1.2486 | 2.02 | 386.04 K | |
| EQX | Equinox Gold Corp | 10.2406 | 0.1998 | 1.99 | 60.13 K | |
| DOO | Brp Inc | 24.9355 | 0.4835 | 1.98 | 72 K | |
| ELVA | Electrovaya Inc | 15.65 | 0.30 | 1.95 | 19.72 K | |
| AFN | Ag Growth International Inc | 36.7505 | 0.7018 | 1.95 | 27.1 K | |
| HBP | Helix Biopharm | 8.10 | 0.15 | 1.89 | 20 | |
| BN-PFA | Brookfield Corporation | 11.0398 | 0.1892 | 1.74 | 17.5 K | |
| BBD-B | Bombardier Inc Series B | 44.75 | 0.75 | 1.7 | 167.31 K | |
| ONEX | Onex Corp | 81.1891 | 1.3216 | 1.65 | 94.55 K | |
| TCL-B | Transcontinental Inc | 10.8331 | 0.1739 | 1.63 | 375 | |
| CLS | Celestica Inc Sv | 15.54 | 0.24 | 1.57 | 308.4 K | |
| TPX-B | Molson Coors Canada Inc | 114.8751 | 1.6697 | 1.47 | 818 | |
| GH | Gamehost Inc | 6.5878 | 0.0954 | 1.47 | 6.8 K | |
| SHOP | Shopify Inc | 5.881 | 0.085 | 1.47 | 647 K | |
| BLX | Boralex Inc | 12.648 | 0.1801 | 1.44 | 72.46 K | |
| IMO | Imperial Oil | 34.9952 | 0.4979 | 1.44 | 1.23 M | |
| ALA | AltaGas Ltd | 21.5339 | 0.3016 | 1.42 | 556.81 K | |
| ENGH | Enghouse Systems Ltd | 20.3479 | 0.2789 | 1.39 | 82.57 K | |
| MPCT-UN | Dream Impact Trust | 19.7828 | 0.2692 | 1.38 | 3.85 K | |
| FTS | Fortis Inc | 30.0171 | 0.4016 | 1.36 | 1.07 M | |
| WILD | Wildbrain Ltd | 6.5958 | 0.0875 | 1.34 | 379.4 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1708 | 0.0905 | 1.28 | 1.46 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.124 | 0.0899 | 1.28 | 97.85 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5203 | 0.0815 | 1.27 | 517 | |
| EXE | Extendicare Inc | 5.4514 | 0.0681 | 1.27 | 248.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1285 | 0.0623 | 1.23 | 300 | |
| SYZ | Sylogist Ltd | 7.6538 | 0.0921 | 1.22 | 11.14 K | |
| CG | Centerra Gold Inc | 3.2564 | 0.038 | 1.18 | 1.01 M | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.035 | 1.15 | 67.6 K | |
| WCN | Waste Connections Inc | 60.5811 | 0.6826 | 1.14 | 103.8 K | |
| CPX | Capital Power Corp | 12.2999 | 0.1384 | 1.14 | 427.67 K | |
| PBL | Pollard Banknote Ltd | 7.7617 | 0.0837 | 1.09 | 4.25 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.10 | 1.06 | 14.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.8486 | 0.1241 | 1.06 | 4.1 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0302 | 0.073 | 1.05 | 7.23 K | |
| PIF | Polaris Infrastructure Inc | 8.12 | 0.0838 | 1.04 | 37.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.249 | 0.0841 | 1.03 | 535 | |
| RUS | Russel Metals | 12.6365 | 0.1253 | 1 | 146.5 K | |
| NOA | North American Construction Group Ltd | 3.5221 | 0.0349 | 1 | 10.7 K | |
| LUG | Lundin Gold Inc | 5.2419 | 0.051 | 0.98 | 154.6 K | |
| MRU | Metro Inc | 36.0747 | 0.3498 | 0.98 | 430.33 K | |
| TF | Timbercreek Financial Corp | 3.701 | 0.0358 | 0.98 | 101.8 K | |
| OGC | Oceanagold Corp | 12.0152 | 0.1136 | 0.95 | 885.2 K | |
| BCE-PI | BCE Inc Pref AI | 8.7444 | 0.082 | 0.95 | 19.75 K | |
| TCL-A | Transcontinental Inc | 10.8934 | 0.1019 | 0.94 | 42.25 K | |
| ATS | Ats Corp | 11.89 | 0.11 | 0.93 | 162.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.7731 | 0.1598 | 0.91 | 35.98 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3242 | 0.1096 | 0.9 | 8.24 K | |
| FVI | Fortuna Mines Inc | 9.12 | 0.08 | 0.88 | 652.9 K | |
| Y | Yellow Pages Ltd | 15.08 | 0.1302 | 0.87 | 8.9 K | |
| BMO | Bank of Montreal | 55.7832 | 0.4785 | 0.87 | 1.28 M | |
| EMP-A | Empire Company Limited | 16.8769 | 0.1439 | 0.86 | 121 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4898 | 0.089 | 0.86 | 4.31 K | |
| TFII | Tfi International Inc | 22.7508 | 0.1924 | 0.85 | 141.66 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.1244 | 0.2258 | 0.84 | 96.12 K | |
| DII-B | Dorel Industries Inc | 12.425 | 0.1031 | 0.84 | 26.25 K | |
| BDI | Black Diamond Group Ltd | 4.2672 | 0.0351 | 0.83 | 134.37 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8702 | 0.0808 | 0.83 | 22.17 K | |
| TRZ | Transat At Inc | 6.36 | 0.05 | 0.79 | 8.6 K | |
| WN | George Weston Limited | 30.656 | 0.237 | 0.78 | 143.35 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3842 | 0.0413 | 0.77 | 9.49 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1279 | 0.085 | 0.77 | 5.4 K | |
| FM | First Quantum Minerals Ltd | 11.6031 | 0.0886 | 0.77 | 2.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7984 | 0.0663 | 0.76 | 15.3 K | |
| BNS | Bank of Nova Scotia | 43.6501 | 0.3284 | 0.76 | 1.37 M | |
| MAL | Magellan Aero | 13.2751 | 0.0953 | 0.72 | 18.05 K | |
| MFC | Manulife Fin | 12.611 | 0.0899 | 0.72 | 5.36 M | |
| TIH | Toromont Ind | 35.2027 | 0.2506 | 0.72 | 71.61 K | |
| MPVD | Mountain Province Diamonds Inc | 6.9766 | 0.0492 | 0.71 | 94.35 K | |
| MID-UN | MINT Income Fund | 3.5601 | 0.0248 | 0.7 | 13.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3981 | 0.0861 | 0.7 | 5.08 K | |
| AIM-PC | Aimia Inc Pref C | 6.6829 | 0.0458 | 0.69 | 5.24 K | |
| LNR | Linamar Corp | 48.6061 | 0.3314 | 0.69 | 127.89 K | |
| SAP | Saputo Inc | 38.8078 | 0.2632 | 0.68 | 440 K | |
| TA-PJ | TransAlta Corp Pref J | 8.8097 | 0.0596 | 0.68 | 7.49 K | |
| CMG | Computer Modelling Group Ltd | 7.4303 | 0.0497 | 0.67 | 55.6 K | |
| SLF | Sun Life Financial Inc | 30.4675 | 0.1984 | 0.66 | 635.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4715 | 0.0548 | 0.65 | 15.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.551 | 104.21 B | 0.351 | 2.66 | 57.54 K |
| MBGAF | Mercedes-Benz Group AG | 53.1728 | 49.92 B | 0.4203 | 0.8 | 25.7 K |
| BRDCY | Bridgestone Corporation | 16.1278 | 28.3 B | 0.1741 | 1.09 | 14.63 K |
| LNWO | Light & Wonder, Inc. | 13.20 | 6.21 B | 0.15 | 1.15 | 500 K |
| GAMI | GAMCO Investors Inc | 26.161 | 521.17 M | 0.188 | 0.72 | 36.3 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 283.79 M | 0.35 | 4.64 | 212.55 K |
| IMTCF | IMTCF | 6.315 | 54.76 M | 1.355 | 27.32 | 400 |
| HIPH | American Premium Water Corporation | 6.00 | 25.76 M | 0.50 | 9.09 | 1.83 K |
| SDCH | SideChannel Inc. | 4.50 | 8.46 M | 0.10 | 2.27 | 9.5 K |
| GTCH | GBT Technologies Inc | 1225.00 | 2.22 M | 174.00 | 16.56 | 59 |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 588.94 K | 2.25 | 21.95 | 1 |
| BLSP | Blue Sphere Corporation | 10.53 | 433.19 K | 0.793 | 8.14 | 1.19 M |
| VGLS | VG Life Sciences Inc | 238.00 | 232.26 K | 64.00 | 36.78 | 1 |
| ENDV | Endonovo Therapeutics Inc | 120.00 | 180.75 K | 9.90 | 8.99 | 0 |
| DSGT | DSG Global Inc | 480.00 | 98.89 K | 20.40 | 4.44 | 28.5 K |
| ERFB | ERF Wireless Inc | 13.00 | 84.13 K | 6.00 | 85.71 | 7.23 M |
| MLRT | Metalert Inc. | 36.0759 | 10.43 K | 3.4126 | 10.45 | 549 |
| CHALF | Chalice Brands Ltd | 14.6488 | 6.66 K | 1.2397 | 9.25 | 904 |
| CGIP | Celadon Group Inc | 6.8821 | 5.66 K | 0.0497 | 0.73 | 168.64 K |
| STTO | SITO Mobile Ltd. | 5.26 | 5.13 K | 0.12 | 2.33 | 116.83 K |
| ROII | RiskOn International, Inc. | 877.50 | 3.27 K | 51.00 | 6.17 | 365 |
| CYRNQ | CYRNQ | 46.60 | 799 | 0.40 | 0.87 | 320 |
| MDLM | Medley Management Inc | 66.462 | 612 | 1.4216 | 2.19 | 3.56 K |
| RTNB | root9B Holdings Inc | 10.035 | 610 | 0.4725 | 4.94 | 8.15 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.24 | 7.14 | 565 |
| SHWZ | Medicine Man Technologies Inc | 3.20 | 0.40 | 14.29 | 159.12 K | |
| CLABF | Core One Labs Inc | 52.1087 | 5.689 | 12.26 | 27 | |
| PQEFF | Petroteq Energy Inc | 8.55 | 0.375 | 4.59 | 924.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 8.16 M | 1.00 | 3.45 | 387 |
| OGW | Ongwe Minerals Inc. | 4.80 | 1.12 | 30.43 | 1.66 K | |
| KEEK | Personas Social Incorporated | 15.00 | 3.00 | 25 | 22.28 K | |
| RTM | RT Minerals Corp | 13.00 | 2.50 | 23.81 | 8.16 K | |
| KIP | Kiplin Metals Inc | 6.75 | 0.90 | 15.38 | 166.21 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 400 | |
| INTR | Intrepid Metals Corp. | 17.00 | 2.00 | 13.33 | 1.2 K | |
| WEX | Western Exploration Inc | 145.00 | 15.00 | 11.54 | 2 | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 21 | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 144 | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.20 | 5.56 | 9.75 K | |
| SRC | Stakeholder Gold Corp | 6.08 | 0.32 | 5.56 | 113 | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.20 | 4.76 | 250 | |
| PE | Pure Energy Minerals Limited | 4.02 | 0.18 | 4.69 | 34.25 K | |
| GRZ | Gold Reserve Inc | 4.2601 | 0.1535 | 3.74 | 9.03 K | |
| AXL | Arrow Exploration Corp | 9.2308 | 0.2564 | 2.86 | 86.82 K | |
| SKP | StrikePoint Gold Inc | 3.70 | 0.10 | 2.78 | 3 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 379 | |
| CTEK | CLEANTEK Industries Inc | 30.00 | 0.5882 | 2 | 456 | |
| TNX | TenX Protocols Inc. | 132.2253 | 1.725 | 1.32 | 0 |