Gainers for 26 October 2016 from 00:00:00 until 23:59:59
Gainers for 26 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 20449.8691 | 12.23 K | 2072.6211 | 11.28 | 151 | 3.09 M |
| NOG | Northern Oil and Gas | 18.618 | 2.43 B | 0.4047 | 2.22 | 124.13 K | 2.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 33.00 | 44.96 M | 2.10 | 6.8 | 15.24 K | 502.99 K |
| BCV | Bancroft Convertible Fund | 9.2285 | 117.76 M | 0.0485 | 0.53 | 13.9 K | 128.28 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 97.35 M | 0.0296 | 0.97 | 38.07 K | 117.88 K |
| SIF | Sifco Industries | 10.28 | 125.71 M | 0.28 | 2.8 | 9.7 K | 99.72 K |
| BCHT | Birchtech Corp. | 7.90 | 30.25 M | 0.40 | 5.33 | 10.34 K | 81.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.008 | 0.1602 | 0.52 | 2.32 K | 71.94 K | |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | 0.10 | 1.59 | 10.19 K | 65.22 K |
| MTNB | Matinas Biopharma Hl | 80.00 | 1.17 M | 0.50 | 0.63 | 707 | 56.56 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1009 | 0.1529 | 0.7 | 1.32 K | 29.22 K | |
| PLX | Protalix Biotherapeutics | 4.894 | 204.65 M | 0.094 | 1.96 | 5.71 K | 27.96 K |
| WYY | Widepoint Corp | 4.05 | 62.89 M | 0.10 | 2.53 | 6.88 K | 27.88 K |
| IBIO | Ibio Inc | 2550.00 | 47.5 M | 50.00 | 2 | 10 | 25.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.1975 | 0.3507 | 1.41 | 1.01 K | 25.5 K | |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | 540.00 | 6.98 | 3 | 24.84 K |
| ACU | Acme United Corp | 17.3593 | 262.16 M | 0.3765 | 2.22 | 1.4 K | 24.3 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.26 M | 5.00 | 2.94 | 135 | 23.62 K |
| INUV | Inuvo Inc | 11.90 | 6.76 M | 0.30 | 2.59 | 1.98 K | 23.56 K |
| COHN | Cohen & CO Inc | 4.9764 | 32.9 M | 0.4182 | 9.17 | 3.75 K | 18.65 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | 607.3096 | 3.9 | 1 | 16.19 K |
| ITP | IT Tech Packaging Inc | 10.69 | 1.96 M | 0.19 | 1.81 | 438 | 4.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 94.00 | 502.79 K | 4.00 | 4.44 | 165 | 15.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2769.00 | 34.00 | 1.24 | 16.63 K | 46.04 M | |
| CT | Cotton | 69.26 | 0.77 | 1.12 | 17.59 K | 1.22 M | |
| FC | Feeder Cattle | 123.925 | 1.275 | 1.04 | 3.41 K | 422.34 K | |
| RU | Rubber | 175.40 | 3.00 | 1.74 | 50 | 8.77 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 497.00 | 7.00 | 1.43 | 0 | 0 | |
| CPO | Palm Oil | 670.75 | 7.50 | 1.13 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.51 | 2.87 B | 2.10 | 3.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | 67.70 | 11.94 B | 8.63 | 14.61 | 13.75 M | 931.18 M |
| BIIB | Biogen Inc | 296.46 | 36.71 B | 10.46 | 3.66 | 2.66 M | 788.61 M |
| MDLZ | Mondelez Intl Inc | 35.4211 | 83.57 B | 1.2467 | 3.65 | 21.42 M | 758.55 M |
| QCOM | Qualcomm Inc | 52.5304 | 176.99 B | 0.3774 | 0.72 | 9.24 M | 485.44 M |
| TXN | Texas Instruments | 54.8415 | 253.58 B | 0.39 | 0.72 | 8.15 M | 447.01 M |
| GILD | Gilead Sciences Inc | 53.5701 | 207 B | 0.6893 | 1.3 | 8.33 M | 446.4 M |
| WDC | Western Digital Cp | 37.8405 | 98.74 B | 1.9348 | 5.39 | 11.68 M | 441.86 M |
| CSCO | Cisco Systems Inc | 22.9765 | 370.01 B | 0.1579 | 0.69 | 18.01 M | 413.77 M |
| MU | Micron Technology | 17.2041 | 780.68 B | 0.0976 | 0.57 | 23.61 M | 406.2 M |
| AMGN | Amgen Inc | 119.5789 | 249.05 B | 0.8236 | 0.69 | 2.72 M | 324.87 M |
| SIRI | Sirius XM Holdings | 34.3045 | 10.9 B | 0.4045 | 1.19 | 6.42 M | 220.28 M |
| HBAN | Huntington Bcshs | 7.129 | 31.18 B | 0.3398 | 5.01 | 28.69 M | 204.54 M |
| DLTR | Dollar Tree Inc | 76.80 | 24.61 B | 0.98 | 1.29 | 2.34 M | 180.02 M |
| LULU | Lululemon Athletica | 57.01 | 12.83 B | 1.90 | 3.45 | 3.15 M | 179.78 M |
| ILMN | Illumina Inc | 136.1381 | 32.23 B | 1.7218 | 1.28 | 1.18 M | 160.82 M |
| APA | Apa Corp | 48.678 | 15.17 B | 0.876 | 1.83 | 3.09 M | 150.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.765 | 47.54 B | 0.2011 | 0.68 | 5.03 M | 149.76 M |
| EXC | Exelon Corp | 17.0006 | 47.21 B | 0.184 | 1.09 | 8.12 M | 137.99 M |
| STX | Seagate Technology | 23.3902 | 105.83 B | 0.3827 | 1.66 | 5.64 M | 131.89 M |
| CHRD | Chord Energy Corp | 6.902 | 7.33 B | 0.0785 | 1.15 | 17.65 M | 121.85 M |
| KLAC | K L A-Tencor Corp | 64.4182 | 180.45 B | 0.3336 | 0.52 | 1.88 M | 121.04 M |
| PANW | Palo Alto Networks Inc | 25.2416 | 256.86 B | 0.2716 | 1.09 | 4.7 M | 118.55 M |
| ROST | Ross Stores Inc | 57.8385 | 74.13 B | 0.337 | 0.59 | 2.04 M | 117.99 M |
| PCAR | Paccar Inc | 25.8009 | 53.69 B | 0.2148 | 0.84 | 4.06 M | 104.87 M |
| FITB | Fifth Third Bancorp | 15.4841 | 47.93 B | 0.2786 | 1.83 | 6.62 M | 102.44 M |
| FFIV | F5 Networks Inc | 119.54 | 17.66 B | 2.32 | 1.98 | 856.24 K | 102.36 M |
| ODFL | Old Dominion Freight Line Inc | 23.501 | 33.98 B | 0.7753 | 3.41 | 4.29 M | 100.82 M |
| UTHR | United Therapeutic | 113.08 | 23.94 B | 0.91 | 0.81 | 881.39 K | 99.67 M |
| LOGI | Logitech Int S.A. | 21.6095 | 13.65 B | 3.1875 | 17.3 | 4.41 M | 95.26 M |
| SFM | Sprouts Farmers Mark | 21.98 | 4.53 B | 0.43 | 2 | 4.06 M | 89.32 M |
| FLEX | Flextronics Intl Ltd | 9.9723 | 25.78 B | 0.1237 | 1.26 | 7.91 M | 78.85 M |
| BMRN | Biomarin Pharmaceuticals | 81.75 | 10.85 B | 0.79 | 0.98 | 951.27 K | 77.77 M |
| MRVL | Marvell Technology Inc | 12.5207 | 127.05 B | 0.2242 | 1.82 | 5.97 M | 74.72 M |
| JBHT | J B Hunt Transport | 73.5423 | 20.28 B | 1.3371 | 1.85 | 996.69 K | 73.3 M |
| LKQ | LKQ Corp | 29.569 | 5.06 B | 0.2579 | 0.88 | 2.46 M | 72.67 M |
| STLD | Steel Dynamics Inc | 21.9722 | 31.7 B | 0.3306 | 1.53 | 2.96 M | 65.08 M |
| FSLR | First Solar Inc | 41.11 | 21.62 B | 0.43 | 1.06 | 1.53 M | 62.73 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.7378 | 1.61 B | 0.435 | 3.04 | 4.12 M | 60.67 M |
| MIDD | Middleby Corp | 111.15 | 6.17 B | 1.92 | 1.76 | 528.73 K | 58.77 M |
| FAST | Fastenal Company | 7.6598 | 60.8 B | 0.0746 | 0.98 | 6.92 M | 52.98 M |
| TREE | Lendingtree Inc | 91.27 | 519.7 M | 2.12 | 2.38 | 565.74 K | 51.63 M |
| GPRO | Gopro Inc Cl A | 14.13 | 193.52 M | 0.25 | 1.8 | 3.63 M | 51.33 M |
| NTRS | Northern Trust Corp | 55.0587 | 31.29 B | 0.8783 | 1.62 | 927.6 K | 51.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.4547 | 50.97 B | 0.2314 | 0.79 | 1.72 M | 50.64 M |
| AMCX | AMC Networks Cl A | 53.14 | 346.09 M | 0.59 | 1.12 | 915.8 K | 48.67 M |
| MKTX | Marketaxess Holdings | 140.1994 | 5.83 B | 0.8513 | 0.61 | 318.73 K | 44.69 M |
| FDS | FactSet Research Systems Inc | 139.9755 | 11.56 B | 1.502 | 1.08 | 290.77 K | 40.7 M |
| DXPE | Dxp Enterprise | 21.76 | 2.18 B | 2.01 | 10.18 | 1.87 M | 40.69 M |
| SSNC | SS&C Technologies | 29.7983 | 18.24 B | 0.1631 | 0.55 | 1.34 M | 39.87 M |
| LGND | Ligand Pharm | 59.3575 | 6.12 B | 1.1604 | 1.99 | 641.52 K | 38.08 M |
| VC | Visteon Corp | 67.4241 | 1.87 B | 1.0208 | 1.54 | 548 K | 36.95 M |
| GNTX | Gentex Corp | 14.4012 | 4.19 B | 0.1613 | 1.13 | 2.53 M | 36.47 M |
| SLGN | Silgan Holdings | 22.6358 | 4.34 B | 0.4125 | 1.86 | 1.58 M | 35.76 M |
| ACGL | Arch Capital Grp Ltd | 25.0086 | 34.92 B | 0.3359 | 1.36 | 1.41 M | 35.27 M |
| ALNY | Alnylam Pharmaceuticals | 37.09 | 20.89 B | 0.42 | 1.15 | 922.1 K | 34.2 M |
| CAR | Avis Budget Group | 30.793 | 4.2 B | 0.4181 | 1.38 | 1.07 M | 32.89 M |
| LECO | Lincoln Elec Hld | 55.7973 | 14.91 B | 0.807 | 1.47 | 541.3 K | 30.2 M |
| CMPR | Cimpress N.V. Ord | 97.21 | 1.39 B | 1.57 | 1.64 | 309.3 K | 30.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1661 | 30.71 B | 0.3265 | 1.17 | 1.07 M | 30.05 M |
| SIMO | Silicon Motion Techn ADR | 36.9342 | 5.52 B | 0.5467 | 1.5 | 765.59 K | 28.28 M |
| COHR | Coherent Inc | 26.65 | 37.98 B | 0.70 | 2.7 | 937 K | 24.97 M |
| NWSA | News Cp Cl A | 11.5684 | 14.19 B | 0.233 | 2.06 | 2.12 M | 24.55 M |
| MRCY | Mercury Sys Inc | 27.16 | 4.48 B | 3.11 | 12.93 | 900.38 K | 24.45 M |
| ZBRA | Zebra Technologies | 67.15 | 15.16 B | 2.08 | 3.2 | 349.81 K | 23.49 M |
| SAIA | Saia Inc | 33.275 | 8.86 B | 4.125 | 14.15 | 705.6 K | 23.48 M |
| CBSH | Commerce Bancshares | 31.5638 | 7.82 B | 0.3349 | 1.07 | 721.24 K | 22.77 M |
| SOHU | Sohu.com Inc ADR | 39.72 | 415.8 M | 0.79 | 2.03 | 557.8 K | 22.16 M |
| IPGP | Ipg Photonics Corp | 84.88 | 2.78 B | 0.49 | 0.58 | 242.55 K | 20.59 M |
| LFUS | Littelfuse Inc | 125.2157 | 9.04 B | 1.0143 | 0.82 | 163.87 K | 20.52 M |
| BRKR | Bruker Corp | 19.4119 | 9.34 B | 0.2698 | 1.41 | 972.1 K | 18.87 M |
| BOKF | Bok Financial Corp | 56.8713 | 7.87 B | 0.3349 | 0.59 | 330.18 K | 18.78 M |
| CENX | Century Aluminum C | 7.61 | 3.31 B | 0.16 | 2.15 | 2.4 M | 18.25 M |
| AMRN | Amarin Corp ADR | 69.00 | 488.11 M | 3.20 | 4.86 | 263.79 K | 18.2 M |
| MEOH | Methanex Cp | 30.9433 | 5.13 B | 0.346 | 1.13 | 579.6 K | 17.93 M |
| HUBG | Hub Group Inc A | 19.9051 | 1.48 B | 0.5346 | 2.76 | 855.4 K | 17.03 M |
| RMBS | Rambus Inc | 12.65 | 7.98 B | 0.14 | 1.12 | 1.34 M | 16.93 M |
| STRA | Strayer Education | 43.4784 | 1.16 B | 5.6976 | 15.08 | 380.5 K | 16.54 M |
| NTGR | Netgear Inc | 33.7364 | 495.66 M | 0.5891 | 1.78 | 484.46 K | 16.34 M |
| THRM | Gentherm Inc | 29.05 | 1.61 B | 1.00 | 3.57 | 543.79 K | 15.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.984 | 48.79 B | 0.1774 | 0.56 | 491.1 K | 15.71 M |
| SLM | SLM Corp | 6.2809 | 3.18 B | 0.0785 | 1.27 | 2.15 M | 13.52 M |
| LOPE | Grand Canyon Educati | 42.43 | 3 B | 0.66 | 1.58 | 316.16 K | 13.41 M |
| PLXS | Plexus Cp | 45.23 | 5.12 B | 0.44 | 0.98 | 260.19 K | 11.77 M |
| DORM | Dorman Products Inc | 63.91 | 4.03 B | 0.95 | 1.51 | 182.87 K | 11.69 M |
| CSIQ | Canadian Solar Inc | 15.30 | 755.01 M | 0.08 | 0.53 | 734.78 K | 11.24 M |
| SSYS | Stratasys Ltd | 19.92 | 565.49 M | 0.17 | 0.86 | 557.93 K | 11.11 M |
| NVAX | Novavax Inc | 32.00 | 1.78 B | 1.00 | 3.23 | 334.65 K | 10.71 M |
| FOSL | Fossil Group | 29.11 | 461.87 M | 0.36 | 1.25 | 358.17 K | 10.43 M |
| CASH | Meta Financial Group | 23.4074 | 1.58 B | 0.6665 | 2.93 | 436.2 K | 10.21 M |
| WWD | Woodward Inc | 55.4553 | 18.74 B | 0.433 | 0.79 | 183.96 K | 10.2 M |
| VLY | Valley National Bancorp | 6.6213 | 7.74 B | 0.1198 | 1.84 | 1.52 M | 10.07 M |
| MCHB | Mechanics Bank | 22.4951 | 3.26 B | 0.8376 | 3.87 | 443.57 K | 9.98 M |
| SANM | Sanmina Corp | 29.40 | 7.22 B | 0.40 | 1.38 | 309.3 K | 9.09 M |
| NWS | News Cp Cl B | 11.8194 | 15.57 B | 0.1348 | 1.15 | 747.56 K | 8.84 M |
| UPBD | Upbound Group Inc. | 9.53 | 1.41 B | 0.11 | 1.17 | 855 K | 8.15 M |
| KYNB | Kyntra Bio, Inc. | 423.75 | 15.1 M | 3.75 | 0.89 | 17.48 K | 7.41 M |
| ACHV | Achieve Life Sciences Inc | 1210.00 | 692.85 M | 394.90 | 48.45 | 5.99 K | 7.24 M |
| MCRI | Monarch Casino | 21.5115 | 1.92 B | 0.7778 | 3.75 | 331.85 K | 7.14 M |
| CG | The Carlyle Group | 10.6022 | 14.15 B | 0.1982 | 1.91 | 587.31 K | 6.23 M |
| AVAV | Aerovironment Inc | 23.73 | 5.73 B | 0.76 | 3.31 | 253.57 K | 6.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 133.9081 | 137.41 B | 5.9989 | 4.69 | 13.27 M | 1.78 B |
| WFC | Wells Fargo & Company | 35.2445 | 251.98 B | 0.3284 | 0.94 | 25.18 M | 887.52 M |
| BAC | Bank of America Corporation | 13.632 | 341.01 B | 0.1213 | 0.9 | 58.73 M | 800.61 M |
| GE | General Electric Company | 124.9601 | 335.38 B | 0.9523 | 0.77 | 5.08 M | 635.1 M |
| DIS | Walt Disney Company | 86.7992 | 201.59 B | 0.6871 | 0.8 | 7.15 M | 620.86 M |
| NKE | Nike Inc | 48.3391 | 57.32 B | 0.8557 | 1.8 | 12.4 M | 599.46 M |
| JNJ | Johnson & Johnson | 88.2219 | 664.95 B | 0.4621 | 0.53 | 6.43 M | 567.2 M |
| C | Citigroup Inc | 37.207 | 197.05 B | 0.3125 | 0.85 | 13.96 M | 519.41 M |
| NOC | Northrop Grumman Corp | 195.9413 | 74.59 B | 7.3204 | 3.88 | 2.46 M | 481.76 M |
| SHW | Sherwin-Williams Company | 76.1952 | 83.13 B | 0.4952 | 0.65 | 4.84 M | 368.98 M |
| GS | Goldman Sachs Group | 145.3148 | 249.73 B | 1.2474 | 0.87 | 2.53 M | 368.2 M |
| CB | Chubb Ltd | 106.8813 | 139.47 B | 3.8292 | 3.72 | 3.25 M | 347.21 M |
| VLO | Valero Energy Corp | 40.9258 | 96.62 B | 0.4057 | 1 | 7.77 M | 318.03 M |
| AIG | American International Group | 48.114 | 40.31 B | 0.4409 | 0.92 | 6.58 M | 316.81 M |
| IBM | International Business Machines | 97.0965 | 231.55 B | 0.5949 | 0.62 | 2.94 M | 285.56 M |
| FDX | Fedex Corp | 149.0838 | 72.17 B | 1.4256 | 0.97 | 1.77 M | 264.28 M |
| LEA | Lear Corp | 100.5168 | 5.31 B | 5.4334 | 5.71 | 2.54 M | 254.98 M |
| TT | Trane Technologies Plc | 44.2612 | 87.94 B | 1.1544 | 2.68 | 5.76 M | 254.87 M |
| UPS | United Parcel Service | 76.0011 | 92.21 B | 0.5388 | 0.71 | 3.31 M | 251.57 M |
| MS | Morgan Stanley | 25.4924 | 283.95 B | 0.1821 | 0.72 | 9.11 M | 232.31 M |
| KEY | Keycorp | 9.5141 | 22.02 B | 0.208 | 2.24 | 24.08 M | 229.11 M |
| SCHW | The Charles Schwab Corp | 28.3674 | 158.22 B | 0.3882 | 1.39 | 7.96 M | 225.82 M |
| MPC | Marathon Petroleum Corp | 33.0489 | 101.49 B | 0.4256 | 1.3 | 6.61 M | 218.34 M |
| ITW | Illinois Tool Works Inc | 90.6006 | 79.85 B | 1.2306 | 1.38 | 2.32 M | 210.61 M |
| TWLO | Twilio | 39.24 | 31.26 B | 0.64 | 1.66 | 5.32 M | 208.62 M |
| SKYD | Skydance Corporation | 45.6611 | 40.39 B | 0.6353 | 1.41 | 4.27 M | 195.09 M |
| PPG | PPG Industries | 77.0343 | 27.03 B | 1.0824 | 1.43 | 2.52 M | 193.8 M |
| VYX | NCR Voyix Corporation | 21.2515 | 1.35 B | 2.6932 | 14.51 | 8.97 M | 190.55 M |
| MAS | Masco Corp | 26.558 | 15.85 B | 0.1909 | 0.72 | 7.16 M | 190.08 M |
| KMI | Kinder Morgan | 13.1471 | 66.74 B | 0.104 | 0.8 | 14.41 M | 189.45 M |
| USB | U.S. Bancorp | 31.0802 | 92.63 B | 0.274 | 0.89 | 6.01 M | 186.87 M |
| NOV | Nov Inc | 32.7011 | 6.26 B | 0.3578 | 1.11 | 5.67 M | 185.38 M |
| PNC | PNC Bank | 68.9205 | 89.43 B | 0.8333 | 1.22 | 2.63 M | 181.38 M |
| DE | Deere & Company | 75.1321 | 181.09 B | 0.4489 | 0.6 | 2.19 M | 164.73 M |
| OI | Owens-Illinois | 18.455 | 795.88 M | 1.7935 | 10.76 | 8.63 M | 159.34 M |
| VALE | Vale S.A. ADR | 3.4028 | 49.32 B | 0.0591 | 1.77 | 46.19 M | 157.19 M |
| AA | Alcoa Corp | 19.7894 | 10.44 B | 0.356 | 1.83 | 7.79 M | 154.24 M |
| APTV | Aptiv Plc | 51.6799 | 7.98 B | 0.8362 | 1.64 | 2.98 M | 153.76 M |
| MET | Metlife Inc | 31.2891 | 62.02 B | 0.4069 | 1.32 | 4.8 M | 150.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6658 | 0.2004 | 0.68 | 5.03 M | 149.26 M | |
| TGT | Target Corporation | 51.6665 | 71.97 B | 0.4821 | 0.94 | 2.85 M | 147.07 M |
| BWA | Borgwarner Inc | 26.9266 | 9.8 B | 0.3348 | 1.26 | 5.34 M | 143.68 M |
| NEE | Nextera Energy | 26.8932 | 182.36 B | 0.1449 | 0.54 | 5.26 M | 141.57 M |
| FBIN | Fortune Brands Innovations Inc. | 39.6512 | 5.7 B | 0.634 | 1.62 | 3.45 M | 136.99 M |
| BEN | Franklin Resources | 21.6887 | 17.14 B | 0.173 | 0.8 | 6.17 M | 133.89 M |
| RF | Regions Financial Corp | 7.598 | 24.06 B | 0.0919 | 1.22 | 16.87 M | 128.14 M |
| KMX | Carmax Inc | 51.54 | 7.31 B | 0.61 | 1.2 | 2.47 M | 127.54 M |
| VFC | V.F. Corp | 39.0576 | 8.01 B | 0.7507 | 1.96 | 3.17 M | 123.71 M |
| WM | Waste Management | 53.9945 | 93.95 B | 1.0382 | 1.96 | 2.28 M | 122.92 M |
| EMR | Emerson Electric Company | 39.8117 | 90.93 B | 0.2604 | 0.66 | 3.07 M | 122.07 M |
| AR | Antero Resources Corp | 25.3164 | 11.08 B | 0.3253 | 1.3 | 4.8 M | 121.43 M |
| RIG | Transocean Inc | 10.32 | 5.85 B | 0.29 | 2.89 | 11.53 M | 119.03 M |
| PANW | Palo Alto Networks Inc | 25.2416 | 0.2716 | 1.09 | 4.7 M | 118.55 M | |
| ADNT | Adient Plc | 44.0034 | 1.22 B | 1.1121 | 2.59 | 2.63 M | 115.59 M |
| TJX | TJX Companies | 32.4187 | 148.83 B | 0.2057 | 0.64 | 3.55 M | 115.23 M |
| MUR | Murphy Oil Corp | 21.2003 | 5.15 B | 0.6993 | 3.41 | 5.38 M | 113.99 M |
| PRU | Prudential Financial Inc | 54.4664 | 40.9 B | 0.6557 | 1.22 | 2.05 M | 111.89 M |
| SU | Suncor Energy Inc | 20.3255 | 79.14 B | 0.1999 | 0.99 | 5.39 M | 109.62 M |
| VMC | Vulcan Materials Company | 102.3164 | 36.29 B | 1.2493 | 1.24 | 1.06 M | 108.45 M |
| R | Ryder System | 51.731 | 10.18 B | 2.3541 | 4.77 | 2.07 M | 107.1 M |
| VMRK | Vivmark Residential | 42.8441 | 50.69 B | 0.5465 | 1.29 | 2.43 M | 104.25 M |
| GWW | W.W. Grainger | 179.7477 | 67.45 B | 3.8881 | 2.21 | 572.8 K | 102.96 M |
| FITB | Fifth Third Bancorp | 15.3751 | 0.2768 | 1.83 | 6.62 M | 101.72 M | |
| ETN | Eaton Corp | 51.0391 | 132.76 B | 0.8187 | 1.63 | 1.99 M | 101.54 M |
| DB | Deutsche Bank Ag | 11.2153 | 64.6 B | 0.2234 | 2.03 | 8.94 M | 100.26 M |
| WEC | Wisconsin Energy Corp | 43.2785 | 38.12 B | 0.515 | 1.2 | 2.27 M | 98.08 M |
| GAP | Gap Inc | 19.5643 | 7.55 B | 0.2826 | 1.47 | 4.99 M | 97.55 M |
| FE | Firstenergy Corp | 22.8727 | 26.88 B | 0.229 | 1.01 | 4.23 M | 96.83 M |
| OC | Owens Corning Inc | 42.9457 | 9.36 B | 0.2488 | 0.58 | 2.23 M | 95.79 M |
| EPD | Enterprise Products Partners LP | 13.6068 | 79.86 B | 0.2988 | 2.25 | 6.97 M | 94.83 M |
| ADM | Archer Daniels Midland | 32.6673 | 33.3 B | 0.5661 | 1.76 | 2.86 M | 93.31 M |
| CFG | Citizens Financial Group Inc/Ri | 18.5879 | 26.51 B | 0.2836 | 1.55 | 4.99 M | 92.84 M |
| BX | Blackstone Inc | 16.4489 | 148.61 B | 0.2203 | 1.36 | 5.46 M | 89.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.5427 | 6.59 B | 0.2617 | 2.13 | 7.14 M | 89.57 M |
| CMI | Cummins Inc | 98.8318 | 61.96 B | 0.7421 | 0.76 | 837.7 K | 82.79 M |
| D | Dominion Resources | 48.8383 | 60.34 B | 0.2845 | 0.59 | 1.69 M | 82.32 M |
| EG | Everest Re Group | 163.9258 | 15.23 B | 1.4976 | 0.92 | 492.5 K | 80.73 M |
| AEO | American Eagle Outfitters | 13.1612 | 3.34 B | 0.1542 | 1.19 | 6.12 M | 80.52 M |
| HIG | Hartford Financial Services Group | 35.4092 | 35.83 B | 0.587 | 1.69 | 2.26 M | 79.95 M |
| IFF | International Flavors & Fragrances | 104.3666 | 20.69 B | 1.2328 | 1.2 | 743.8 K | 77.63 M |
| TDC | Teradata Corp | 30.09 | 2.96 B | 0.29 | 0.97 | 2.57 M | 77.4 M |
| STLA | Stellantis N.V. | 3.3824 | 12.87 B | 0.1996 | 6.27 | 22.31 M | 75.45 M |
| TDG | Transdigm Group Inc | 184.2737 | 66.95 B | 2.0121 | 1.1 | 405.8 K | 74.78 M |
| ROK | Rockwell Automation Inc | 101.0492 | 41.82 B | 1.6755 | 1.69 | 734.18 K | 74.19 M |
| AER | Aercap Holdings N.V. | 40.3233 | 25.76 B | 0.343 | 0.86 | 1.82 M | 73.52 M |
| TRGP | Targa Resources | 31.0092 | 56.74 B | 0.5438 | 1.78 | 2.36 M | 73.3 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6358 | 59.43 B | 0.0884 | 0.93 | 7.6 M | 73.27 M |
| PRGO | Perrigo Company | 70.235 | 2.2 B | 0.4181 | 0.6 | 1.04 M | 72.76 M |
| MOS | Mosaic Company | 20.9148 | 7.11 B | 0.1854 | 0.89 | 3.45 M | 72.11 M |
| TAL | Tal Education Group ADR | 12.8811 | 5.64 B | 0.0681 | 0.53 | 5.59 M | 71.99 M |
| TXT | Textron Inc | 39.3447 | 14.15 B | 0.7108 | 1.84 | 1.83 M | 71.87 M |
| OLN | Olin Corp | 16.8108 | 1.97 B | 0.2832 | 1.71 | 4.27 M | 71.78 M |
| NUE | Nucor Corp | 38.4878 | 55.58 B | 0.2764 | 0.72 | 1.86 M | 71.5 M |
| NOK | Nokia Corp ADR | 4.1916 | 0.1543 | 3.82 | 16.73 M | 70.11 M | |
| TEL | TE Connectivity Ltd | 53.7053 | 59.52 B | 0.7613 | 1.44 | 1.26 M | 67.84 M |
| ESS | Essex Property Trust | 151.1651 | 18.78 B | 2.0837 | 1.4 | 448.3 K | 67.77 M |
| RSG | Republic Services | 44.0386 | 75.2 B | 0.292 | 0.67 | 1.52 M | 66.92 M |
| APH | Amphenol Corp | 14.9853 | 184.18 B | 0.0778 | 0.52 | 4.36 M | 65.37 M |
| EMN | Eastman Chemical Company | 48.8788 | 7.36 B | 0.4883 | 1.01 | 1.31 M | 63.82 M |
| WMB | Williams Companies | 18.0296 | 80.11 B | 0.2379 | 1.34 | 3.52 M | 63.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 56.0484 | 0.3687 | 0.66 | 2.24 M | 125.63 M | |
| SU | Suncor Energy Inc | 27.1337 | 0.2618 | 0.97 | 4.56 M | 123.82 M | |
| TD | Toronto-Dominion Bank | 40.8396 | 0.2088 | 0.51 | 2.91 M | 118.75 M | |
| SLF | Sun Life Financial Inc | 30.618 | 0.5336 | 1.77 | 1.76 M | 53.78 M | |
| MG | Magna International Inc | 37.8162 | 0.659 | 1.77 | 1.3 M | 49.24 M | |
| FTS | Fortis Inc | 30.3911 | 0.3601 | 1.2 | 1.44 M | 43.84 M | |
| WEED | Canopy Growth Corp | 62.70 | 3.60 | 6.09 | 630.53 K | 39.53 M | |
| TRI | Thomson Reuters Corp | 42.8854 | 0.3233 | 0.76 | 762.36 K | 32.69 M | |
| L | Loblaw CO | 10.7894 | 0.1161 | 1.09 | 2.98 M | 32.15 M | |
| ATRL | Atkinsrealis Group Inc | 50.7929 | 0.3735 | 0.74 | 620.58 K | 31.52 M | |
| CSU | Constellation Software Inc | 506.0875 | 5.1297 | 1.02 | 55.65 K | 28.16 M | |
| MRU | Metro Inc | 36.0249 | 0.4195 | 1.18 | 715.53 K | 25.78 M | |
| WFG | West Fraser Timber CO Ltd | 39.6239 | 0.6615 | 1.7 | 607.3 K | 24.06 M | |
| PPL | Pembina Pipeline Corp | 21.1368 | 0.1219 | 0.58 | 1.13 M | 23.9 M | |
| WN | George Weston Limited | 31.0342 | 0.6293 | 2.07 | 669.74 K | 20.78 M | |
| SAP | Saputo Inc | 38.7502 | 0.3291 | 0.86 | 494 K | 19.14 M | |
| ACO-X | ATCO Ltd | 32.4655 | 1.0781 | 3.43 | 467.83 K | 15.19 M | |
| ONEX | Onex Corp | 82.3574 | 1.379 | 1.7 | 181.29 K | 14.93 M | |
| CCO | Cameco Corp | 9.9175 | 0.0934 | 0.95 | 1.49 M | 14.82 M | |
| EFN | Element Fleet Management Corp | 10.5459 | 0.104 | 1 | 1.36 M | 14.39 M | |
| POW | Power Corp of Canada Sv | 17.0984 | 0.0948 | 0.56 | 799.51 K | 13.67 M | |
| IAG | IA Financial Corp Inc | 37.8757 | 0.4209 | 1.12 | 282.1 K | 10.68 M | |
| OGI | Organigram Holdings Inc | 10.92 | 0.52 | 5 | 894.12 K | 9.76 M | |
| MX | Methanex Corp | 41.328 | 0.4537 | 1.11 | 222.44 K | 9.19 M | |
| BBD-B | Bombardier Inc Series B | 46.25 | 1.25 | 2.78 | 177.8 K | 8.22 M | |
| LNR | Linamar Corp | 48.4359 | 0.2418 | 0.5 | 136.44 K | 6.61 M | |
| CFP | Canfor Corp | 14.97 | 0.31 | 2.11 | 441.4 K | 6.61 M | |
| WILD | Wildbrain Ltd | 6.6542 | 0.1362 | 2.09 | 787.1 K | 5.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8347 | 0.7151 | 3.09 | 210.43 K | 5.02 M | |
| QBR-B | Quebecor Inc | 14.8308 | 0.074 | 0.5 | 312.2 K | 4.63 M | |
| CLS | Celestica Inc Sv | 15.80 | 0.21 | 1.35 | 290.4 K | 4.59 M | |
| SJ | Stella Jones Inc | 40.8455 | 0.7325 | 1.83 | 79.4 K | 3.24 M | |
| ATZ | Aritzia Inc | 18.75 | 0.15 | 0.81 | 165.9 K | 3.11 M | |
| WTE | Westshore Terminals Investment Corp | 16.6009 | 0.2828 | 1.73 | 163.69 K | 2.72 M | |
| BBD-A | Bombardier Inc | 50.75 | 0.75 | 1.5 | 47.23 K | 2.4 M | |
| RUS | Russel Metals | 12.8156 | 0.2328 | 1.85 | 183.2 K | 2.35 M | |
| IFP | Interfor Corp | 14.7057 | 0.1221 | 0.84 | 155.1 K | 2.28 M | |
| TCL-A | Transcontinental Inc | 10.8155 | 0.054 | 0.5 | 205.96 K | 2.23 M | |
| AOV | Amotiv Limited | 9.21 | 0.10 | 1.1 | 232.21 K | 2.14 M | |
| GUD | Knight Therapeutics Inc | 9.21 | 0.10 | 1.1 | 232.2 K | 2.14 M | |
| PBH | Premium Brands Holdings Corp | 49.5442 | 0.2532 | 0.51 | 37.41 K | 1.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.587 | 0.1055 | 2.35 | 188.57 K | 864.96 K | |
| ADEN | Adentra Inc | 16.0705 | 0.1608 | 1.01 | 26.4 K | 424.26 K | |
| XTC | Exco Tech | 7.4872 | 0.1663 | 2.27 | 48.26 K | 361.32 K | |
| VCM | Vecima Networks Inc | 7.2521 | 0.0503 | 0.7 | 49.2 K | 356.8 K | |
| DII-B | Dorel Industries Inc | 12.0339 | 0.1102 | 0.92 | 27.79 K | 334.41 K | |
| MAL | Magellan Aero | 13.4658 | 0.1669 | 1.25 | 18.19 K | 244.89 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.966 | 0.0636 | 0.64 | 22.11 K | 220.32 K | |
| ELVA | Electrovaya Inc | 15.60 | 0.10 | 0.65 | 11.22 K | 175.03 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.4803 | 0.087 | 0.6 | 10.92 K | 158.07 K | |
| BCE-PK | BCE Inc Pref AK | 8.8135 | 0.0804 | 0.92 | 17.3 K | 152.51 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6113 | 0.0628 | 0.54 | 12.47 K | 144.8 K | |
| FTS-PM | Fortis Inc Pref M | 11.8911 | 0.1691 | 1.44 | 10.96 K | 130.29 K | |
| RIC | Richmont Mines | 16.8177 | 0.4551 | 2.78 | 7.66 K | 128.79 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.921 | 0.052 | 0.53 | 12.35 K | 122.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1769 | 0.1128 | 1.02 | 9.93 K | 111.02 K | |
| MXG | Maxim Power Corp | 3.2377 | 0.0723 | 2.28 | 33.5 K | 108.46 K | |
| CYB | Cymbria Corp Cl A | 35.10 | 0.35 | 1.01 | 3.02 K | 105.93 K | |
| FTS-PK | Fortis Inc Pref K | 10.4147 | 0.0636 | 0.61 | 10.06 K | 104.79 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.907 | 0.0997 | 0.84 | 8.4 K | 100.02 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.7194 | 0.0287 | 0.5 | 17.41 K | 99.57 K | |
| BN-PFA | Brookfield Corporation | 11.1122 | 0.0724 | 0.66 | 8.64 K | 96.01 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.343 | 0.0678 | 0.73 | 10.15 K | 94.85 K | |
| BN-PX | Brookfield Corporation | 8.4651 | 0.0695 | 0.83 | 10.4 K | 88.04 K | |
| CXI | Currency Exchange International Corp | 32.96 | 0.18 | 0.55 | 2.6 K | 85.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2985 | 0.0851 | 0.83 | 7.86 K | 80.96 K | |
| BN-PFG | Brookfield Corporation | 13.1362 | 0.1114 | 0.86 | 6 K | 78.82 K | |
| BCE-PC | BCE Inc Pref AC | 8.1624 | 0.0975 | 1.21 | 8.35 K | 68.12 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5955 | 0.1057 | 1.01 | 6.1 K | 64.63 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.544 | 0.1067 | 1.13 | 6.65 K | 63.49 K | |
| BN-PR | Brookfield Corporation | 10.477 | 0.0706 | 0.68 | 5.5 K | 57.62 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1553 | 0.1288 | 2.14 | 9.24 K | 56.87 K | |
| AETR | Aetherion Technologies Inc. | 22.60 | 0.90 | 4.15 | 2.51 K | 56.73 K | |
| WPRT | Westport Fuel Systems Inc | 22.60 | 0.90 | 4.15 | 2.51 K | 56.73 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1803 | 0.054 | 0.53 | 5.2 K | 52.94 K | |
| PPR | Prairie Provident Resources Inc | 27.60 | 1.80 | 6.98 | 1.83 K | 50.51 K | |
| SYZ | Sylogist Ltd | 7.6461 | 0.092 | 1.22 | 6.58 K | 50.34 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2838 | 0.1018 | 1 | 4.17 K | 42.88 K | |
| BCE-PD | Bce Inc Pref D | 8.0109 | 0.0667 | 0.84 | 5.35 K | 42.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9664 | 0.0729 | 1.24 | 6.65 K | 39.68 K | |
| CRRX | Carerx Corp | 8.2653 | 0.1968 | 2.44 | 4.74 K | 39.14 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.6539 | 0.1168 | 1.01 | 3.27 K | 38.11 K | |
| BN-PC | Brookfield Corporation | 5.9381 | 0.1177 | 2.02 | 6.37 K | 37.84 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3661 | 0.0921 | 1.27 | 5.1 K | 37.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6846 | 0.0373 | 0.56 | 5.5 K | 36.77 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1483 | 0.0821 | 0.91 | 3.95 K | 36.14 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3543 | 0.0853 | 0.76 | 3 K | 34.06 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 0.7428 | 2.44 | 1.06 K | 32.95 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.699 | 0.1719 | 2.28 | 4.12 K | 31.76 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2813 | 0.0732 | 1.02 | 4.32 K | 31.46 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.286 | 0.0669 | 0.81 | 3.73 K | 30.87 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.2645 | 0.0683 | 0.74 | 3.27 K | 30.34 K | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | 0.2924 | 3.85 | 3.45 K | 27.21 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9433 | 0.161 | 1.37 | 2.2 K | 26.28 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.4792 | 0.1108 | 0.77 | 1.8 K | 26.02 K | |
| AI | Atrium Mortgage Investment Corp | 5.9222 | 0.0391 | 0.66 | 4.1 K | 24.28 K | |
| BCE-PH | Bce Inc Pref H | 7.9885 | 0.0612 | 0.77 | 2.77 K | 22.16 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8682 | 0.0721 | 1.5 | 3.7 K | 18.01 K | |
| OLY | Olympia Financial Group Inc | 12.1881 | 0.1088 | 0.9 | 1.3 K | 15.84 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.618 | 0.1196 | 1.26 | 1.62 K | 15.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 72.69 K | 100.00 | 14.29 | 10.57 K | 8.46 M |
| HMNY | Helios and Matheson Analytics Inc | 1830.00 | 52.50 | 2.95 | 2.56 K | 4.68 M | |
| CGLO | Hash Labs Inc | 1800.00 | 7.64 K | 320.00 | 21.62 | 1 K | 1.8 M |
| CGIP | Celadon Group Inc | 6.9119 | 5.66 K | 0.0398 | 0.58 | 190.87 K | 1.32 M |
| NTPIF | Nam Tai Property Inc. | 8.11 | 268.43 M | 0.11 | 1.37 | 112.34 K | 911.06 K |
| SHWZ | Medicine Man Technologies Inc | 3.55 | 0.05 | 1.43 | 110.4 K | 391.91 K | |
| ZVOI | Zovio Inc | 6.93 | 137.92 K | 0.08 | 1.17 | 32.57 K | 225.7 K |
| ISOLF | Isodiol International Inc | 3.1809 | 0.1829 | 6.1 | 45.73 K | 145.45 K | |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 96 | 144 K |
| ABWN | Airborne Wireless Network | 26098.418 | 486.27 K | 899.9414 | 3.57 | 5 | 130.49 K |
| GTCH | GBT Technologies Inc | 3699.00 | 2.44 M | 449.00 | 13.82 | 23 | 85.08 K |
| CLABF | Core One Labs Inc | 66.1919 | 9.552 | 16.86 | 1.07 K | 70.63 K | |
| ORBT | Orbit International Corporation | 3.4651 | 8.33 M | 0.0676 | 1.99 | 4.9 K | 16.98 K |
| ASHI | Vapor Hub International Inc. | 4.76 | 60.28 K | 0.36 | 8.18 | 2.91 K | 13.86 K |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 10 | 12 K | |
| WEXPF | Western Exploration Inc | 78.1095 | 24.77 M | 4.2869 | 5.81 | 4 | 312.44 |
| TMGI | The Marquie Group Inc | 1000000.00 | 102.17 K | 333333.3125 | 50 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 704545.4375 | 946.91 K | 93181.8125 | 15.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.65 | 0.14 | 1.86 | 1.37 M | 10.47 M | |
| RTM | RT Minerals Corp | 17.50 | 0.50 | 2.94 | 14.29 K | 250.04 K | |
| AZR | Azarga Metals Corp | 5.40 | 315.11 K | 1.30 | 31.71 | 25.25 K | 136.36 K |
| KGS | Kingman Minerals Ltd | 35.00 | 0.50 | 1.45 | 2.48 K | 86.8 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 124 | 31 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 2.00 | 11.76 | 1.33 K | 25.31 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 3.11 K | 21.77 K | |
| SKRR | SKRR Exploration Inc | 14.00 | 1.50 | 12 | 1.51 K | 21.14 K | |
| GIP | Green Impact Partners Inc | 50.00 | 2.50 | 5.26 | 364 | 18.2 K | |
| GSKR | Goldsky Resources Corp. | 4.80 | 0.32 | 7.14 | 3.48 K | 16.68 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | 0.50 | 2.94 | 786 | 13.76 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 3.15 K | 12.98 K | |
| SRC | Stakeholder Gold Corp | 5.76 | 0.48 | 9.09 | 1.9 K | 10.94 K | |
| ID | Identillect Technologies Corp | 4.80 | 0.15 | 3.23 | 2.27 K | 10.88 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 0.3334 | 2.94 | 855 | 9.98 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | 0.05 | 1.39 | 2.5 K | 9.13 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.44 K | 5.76 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 900 | 4.5 K | |
| LKY | Lucky Minerals Inc | 8.6466 | 4.8872 | 130 | 239 | 2.07 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 1.00 | 9.09 | 100 | 1.2 K | |
| TNX | TenX Protocols Inc. | 134.2503 | 2.40 | 1.82 | 0 | 0 |