Gainers for 25 October 2016 from 00:00:00 until 23:59:59
Gainers for 25 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 69.20 | 3.86 M | 3.60 | 5.49 | 1.76 M | 122.06 M |
| NG | Novagold Resources Inc | 4.89 | 2.81 B | 0.27 | 5.84 | 2.45 M | 11.97 M |
| REI | Ring Energy Inc | 10.79 | 289.2 M | 0.06 | 0.56 | 403.1 K | 4.35 M |
| GORO | Gold Resource Corp | 4.9872 | 532.43 M | 0.1794 | 3.73 | 683.69 K | 3.41 M |
| PRK | Park National Corp | 68.3106 | 3.2 B | 0.8695 | 1.29 | 41.3 K | 2.82 M |
| GAU | Galiano Gold Inc | 4.01 | 653.98 M | 0.06 | 1.52 | 480.7 K | 1.93 M |
| SCPX | Scorpius Holdings Inc | 18377.248 | 12.23 K | 414.5254 | 2.31 | 77 | 1.42 M |
| NHC | National Healthcare Corp | 51.0094 | 3.27 B | 0.5433 | 1.08 | 19.6 K | 999.78 K |
| CMT | Core Molding Technologies Inc | 17.774 | 185.38 M | 0.2077 | 1.18 | 48.7 K | 865.59 K |
| AUMN | Golden Minerals Company | 16.9775 | 3.4 M | 0.545 | 3.32 | 19.95 K | 338.7 K |
| REED | Reed's, Inc. | 1239.0789 | 11.98 M | 28.8158 | 2.38 | 249 | 308.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0148 | 3.99 B | 0.1333 | 1.35 | 15.99 K | 160.13 K |
| VNRX | Volitionrx Ltd | 4.94 | 5.89 M | 0.0599 | 1.23 | 20.26 K | 100.07 K |
| MHH | Mastech Holdings Inc | 3.94 | 75.9 M | 0.09 | 2.34 | 21.73 K | 85.63 K |
| CVM | Cel-Sci Corp | 172.50 | 25.5 M | 7.50 | 4.55 | 401 | 69.17 K |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | 0.30 | 4.35 | 8.96 K | 64.49 K |
| MXC | Mexco Energy Corp | 4.7001 | 21.32 M | 0.1938 | 4.3 | 10 K | 47 K |
| NNVC | Nanoviricides Inc | 30.40 | 33.71 M | 0.20 | 0.66 | 1.19 K | 36.18 K |
| SIF | Sifco Industries | 10.00 | 125.71 M | 0.61 | 6.5 | 2.9 K | 29 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.8468 | 0.1771 | 0.72 | 675 | 16.77 K | |
| BKTI | Bk Technologies Inc | 21.8491 | 252.32 M | 0.4122 | 1.92 | 715 | 15.62 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | 180.00 | 2.38 | 2 | 15.48 K |
| ESP | Espey Mfg. & Electronics | 18.4427 | 140.16 M | 0.1952 | 1.07 | 600 | 11.07 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 468 | 10.53 K |
| PED | Pedevco Corp | 28.00 | 197.79 M | 2.00 | 7.69 | 325 | 9.1 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 39.68 M | 0.051 | 1.15 | 1.7 K | 7.61 K |
| BCHT | Birchtech Corp. | 7.50 | 30.25 M | 0.20 | 2.74 | 880 | 6.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 47.50 | 4.23 M | 2.50 | 5.56 | 67 | 3.18 K |
| TOON | Kartoon Studios Inc | 54.90 | 31.1 M | 0.90 | 1.67 | 10 | 549 |
| DSS | Document Security Systems | 311.5939 | 4.62 M | 31.1594 | 11.11 | 1 | 311.59 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 657.588 | 1.48 T | 3.827 | 0.59 | 90.38 M | 59.43 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.41 | 2.87 B | 0.32 | 0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.0903 | 4.98 T | 0.1374 | 0.51 | 192.52 M | 5.22 B |
| AMD | Advanced Micro Devices | 7.50 | 736.46 B | 0.49 | 6.99 | 78.86 M | 591.47 M |
| MU | Micron Technology | 17.1065 | 780.68 B | 0.4681 | 2.81 | 27.44 M | 469.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5639 | 47.54 B | 1.2175 | 4.3 | 10.5 M | 310.46 M |
| VTRS | Viatris Inc | 31.3496 | 22.87 B | 0.9077 | 2.98 | 9.3 M | 291.53 M |
| CSX | CSX Corp | 9.0183 | 90.99 B | 0.1286 | 1.45 | 26.91 M | 242.69 M |
| NTES | Netease Inc ADR | 45.4026 | 82.89 B | 0.4075 | 0.91 | 4.88 M | 221.79 M |
| REGN | Regeneron Pharmaceuticals | 364.4677 | 93.55 B | 4.6485 | 1.29 | 509.3 K | 185.62 M |
| AEP | American Electric Power Company | 45.3802 | 68.9 B | 0.3075 | 0.68 | 2.54 M | 115.04 M |
| EXC | Exelon Corp | 16.8166 | 47.21 B | 0.1278 | 0.77 | 6.21 M | 104.46 M |
| STLD | Steel Dynamics Inc | 21.6416 | 31.7 B | 0.124 | 0.58 | 4.61 M | 99.72 M |
| AMCX | AMC Networks Cl A | 52.55 | 346.09 M | 2.05 | 4.06 | 1.81 M | 95.34 M |
| GRMN | Garmin Ltd | 38.742 | 55.03 B | 0.493 | 1.29 | 2.41 M | 93.28 M |
| XEL | XCEL Energy Inc | 30.248 | 51.14 B | 0.2092 | 0.7 | 2.79 M | 84.41 M |
| COO | Cooper Companies | 45.3388 | 11.86 B | 0.3271 | 0.73 | 1.76 M | 79.94 M |
| HBAN | Huntington Bcshs | 6.7892 | 31.18 B | 0.0599 | 0.89 | 11.34 M | 76.96 M |
| SLAB | Silicon Labs Inc | 62.75 | 7.39 B | 3.55 | 6 | 1.21 M | 76.07 M |
| CPB | Campbell Soup Company | 38.4995 | 6.9 B | 0.2233 | 0.58 | 1.89 M | 72.69 M |
| VOD | Vodafone Grp Plc ADR | 14.5604 | 36.1 B | 0.1252 | 0.87 | 4.64 M | 67.58 M |
| HAIN | Hain Celestial Group | 37.10 | 13.6 M | 1.09 | 3.03 | 1.82 M | 67.35 M |
| URBN | Urban Outfitters Inc | 34.04 | 7.26 B | 0.30 | 0.89 | 1.84 M | 62.71 M |
| CVLT | Commvault Systems | 55.67 | 6.48 B | 1.92 | 3.57 | 1.06 M | 58.87 M |
| SFM | Sprouts Farmers Mark | 21.55 | 4.53 B | 0.32 | 1.51 | 2.64 M | 56.92 M |
| PCRX | Pacira Pharm Inc | 36.55 | 1.45 B | 1.85 | 5.33 | 1.37 M | 50.01 M |
| GRPN | Groupon Cl A | 106.40 | 629.91 M | 3.00 | 2.9 | 427.56 K | 45.49 M |
| CRTO | Criteo S.A. ADR | 37.52 | 758.89 M | 1.03 | 2.82 | 1.21 M | 45.42 M |
| MRVL | Marvell Technology Inc | 12.2965 | 127.05 B | 0.0841 | 0.69 | 3.58 M | 44 M |
| NBIX | Neurocrine Bioscienc | 45.95 | 16.66 B | 0.89 | 1.98 | 882.85 K | 40.57 M |
| LFUS | Littelfuse Inc | 124.2014 | 9.04 B | 6.0406 | 5.11 | 310.96 K | 38.62 M |
| RGLD | Royal Gold Inc | 62.0708 | 22.46 B | 1.8461 | 3.07 | 599.5 K | 37.21 M |
| AGNC | Agnc Investment Corp | 6.2663 | 11.18 B | 0.1056 | 1.71 | 5.61 M | 35.15 M |
| ICUI | I C U Medical Inc | 144.60 | 4.3 B | 1.11 | 0.77 | 229.99 K | 33.26 M |
| RMBS | Rambus Inc | 12.51 | 7.98 B | 0.52 | 4.34 | 2.53 M | 31.69 M |
| PBYI | Puma Biotechnology | 43.65 | 425.87 M | 0.30 | 0.69 | 714.03 K | 31.17 M |
| PLCE | Children's Place Inc | 72.661 | 7.16 M | 1.3656 | 1.92 | 428.63 K | 31.14 M |
| HAPN | Happen, Inc. Common Stock | 24.50 | 1.84 B | 0.15 | 0.62 | 1.25 M | 30.51 M |
| PAAS | Pan Amer Silver Corp | 14.5517 | 16.98 B | 0.1572 | 1.09 | 2.07 M | 30.17 M |
| IPGP | Ipg Photonics Corp | 84.39 | 2.78 B | 0.52 | 0.62 | 265.23 K | 22.38 M |
| SNBR | Sleep Number Corp | 19.51 | 2.88 M | 0.16 | 0.83 | 1.09 M | 21.36 M |
| ARCC | Ares Capital Corp | 6.3699 | 13.82 B | 0.0774 | 1.23 | 2.89 M | 18.42 M |
| VNET | 21Vianet Group Inc ADR | 7.95 | 901.34 M | 0.34 | 4.47 | 2.25 M | 17.91 M |
| SSRM | Ssr Mining Inc | 10.6763 | 5.66 B | 0.3333 | 3.22 | 1.61 M | 17.2 M |
| WERN | Werner Enterprise | 19.114 | 1.62 B | 0.337 | 1.79 | 817.67 K | 15.63 M |
| KALU | Kaiser Aluminum | 53.6395 | 1.75 B | 0.6588 | 1.24 | 263.69 K | 14.14 M |
| SAIC | Science Applications International | 59.863 | 6.13 B | 0.4413 | 0.74 | 217.5 K | 13.02 M |
| VANI | Vivani Medical Inc | 79.92 | 96.52 M | 11.76 | 17.25 | 141.75 K | 11.33 M |
| CG | The Carlyle Group | 10.404 | 14.15 B | 0.1651 | 1.61 | 1.07 M | 11.11 M |
| VEON | Veon Ltd ADR | 57.885 | 5.34 B | 1.4381 | 2.55 | 189.61 K | 10.98 M |
| MCHB | Mechanics Bank | 21.6575 | 3.26 B | 1.7948 | 9.04 | 475.29 K | 10.29 M |
| ENTG | Entegris Inc | 15.6736 | 19.56 B | 0.1436 | 0.92 | 648.86 K | 10.17 M |
| LXRX | Lexicon Pharmaceutcl | 15.86 | 792.02 M | 0.11 | 0.7 | 631.19 K | 10.01 M |
| ANIP | ANI Pharma Inc | 66.36 | 1.55 B | 0.70 | 1.07 | 146.9 K | 9.75 M |
| IRWD | Ironwood Pharmaceuti | 11.4504 | 725.4 M | 0.1088 | 0.96 | 816.04 K | 9.34 M |
| NWE | Northwestern Corp | 38.2806 | 5.09 B | 0.3099 | 0.82 | 214.58 K | 8.21 M |
| EXTR | Extreme Networks | 4.28 | 3.15 B | 0.18 | 4.39 | 1.85 M | 7.94 M |
| WDFC | WD-40 Company | 96.1298 | 2.97 B | 1.2144 | 1.28 | 80.9 K | 7.78 M |
| VSA | VSA | 15.86 | 6.56 M | 0.26 | 1.67 | 476.16 K | 7.55 M |
| PETS | Petmed Express Inc | 14.7655 | 26.45 M | 0.177 | 1.21 | 458.85 K | 6.78 M |
| LEDS | Semileds Corp | 5.52 | 19.53 M | 0.22 | 4.15 | 1.22 M | 6.73 M |
| DORM | Dorman Products Inc | 62.96 | 4.03 B | 0.54 | 0.87 | 106.06 K | 6.68 M |
| SUPN | Supernus Pharm | 21.05 | 1.52 B | 0.40 | 1.94 | 282.7 K | 5.95 M |
| FCNCA | First Citizens Bancs | 284.6732 | 25.26 B | 1.7232 | 0.61 | 20 K | 5.69 M |
| RIGL | Rigel Pharmaceuticals | 26.90 | 740.66 M | 0.90 | 3.46 | 188.15 K | 5.06 M |
| CASH | Meta Financial Group | 22.7409 | 1.58 B | 0.6347 | 2.87 | 220.2 K | 5.01 M |
| INDB | Independent Bk Corp | 42.8994 | 3.94 B | 0.2824 | 0.66 | 115.9 K | 4.97 M |
| POWI | Power Integratn | 28.8328 | 2.25 B | 0.1821 | 0.64 | 165.6 K | 4.77 M |
| ABCB | Ameris Bancorp | 32.1996 | 5.49 B | 0.2209 | 0.69 | 145.6 K | 4.69 M |
| DBVT | Dbv Technologies ADR | 72.78 | 656.69 M | 2.16 | 3.06 | 60.4 K | 4.4 M |
| CORT | Corcept Therapeutics | 7.08 | 7.96 B | 0.07 | 1 | 609.93 K | 4.32 M |
| UCTT | Ultra Clean Holdings | 7.82 | 1.97 B | 0.20 | 2.62 | 550.01 K | 4.3 M |
| CERS | Cerus Corp | 5.22 | 407.95 M | 0.11 | 2.15 | 821.95 K | 4.29 M |
| DLTH | Duluth Hld Cl B | 26.70 | 148.6 M | 0.19 | 0.72 | 159.83 K | 4.27 M |
| INVA | Innoviva Inc | 10.17 | 1.36 B | 0.14 | 1.4 | 408.1 K | 4.15 M |
| KG | Kestrel Group Ltd | 259.4146 | 33.92 M | 1.8798 | 0.73 | 15.56 K | 4.04 M |
| JJSF | J J Snack Foods | 102.1438 | 1.68 B | 1.3704 | 1.36 | 38.8 K | 3.96 M |
| MRCY | Mercury Sys Inc | 24.05 | 4.48 B | 0.15 | 0.63 | 158.62 K | 3.81 M |
| COKE | Coca Cola Bot Cons | 13.5986 | 13.84 B | 0.073 | 0.54 | 272.39 K | 3.7 M |
| WASH | Washington TR Bncorp | 27.7999 | 736.65 M | 1.9835 | 7.68 | 128.44 K | 3.57 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 17.228 | 10.01 K | 0.186 | 1.09 | 203.21 K | 3.5 M |
| SCYX | Scynexis Inc | 37.00 | 34.82 M | 1.10 | 3.06 | 91.13 K | 3.37 M |
| STRA | Strayer Education | 37.7808 | 1.16 B | 0.4012 | 1.07 | 88.8 K | 3.35 M |
| STBA | S&T Bancorp Inc | 22.7895 | 1.79 B | 1.1634 | 5.38 | 142.2 K | 3.24 M |
| IPAR | Inter Parfums Inc | 28.445 | 4.34 B | 1.5432 | 5.74 | 111.82 K | 3.18 M |
| GSM | Ferroglobe Plc Os | 8.6046 | 472.76 M | 0.0566 | 0.66 | 369.28 K | 3.18 M |
| CVLG | Covenant Logistics Group Inc | 7.8253 | 800.67 M | 0.0861 | 1.11 | 401.31 K | 3.14 M |
| LKFN | Lakeland Finl Corp | 29.0403 | 1.51 B | 1.3479 | 4.87 | 102.36 K | 2.97 M |
| CAC | Camden Natl Cp | 23.179 | 980.42 M | 1.0698 | 4.84 | 126.9 K | 2.94 M |
| CHCO | City Holding Company | 39.6667 | 1.99 B | 0.5777 | 1.48 | 70.6 K | 2.8 M |
| ARLP | Alliance Resource Pt | 9.8303 | 3.14 B | 0.103 | 1.06 | 280.56 K | 2.76 M |
| FORM | Formfactor Inc | 10.54 | 6.36 B | 0.14 | 1.35 | 260.1 K | 2.74 M |
| AVAV | Aerovironment Inc | 22.97 | 5.73 B | 0.17 | 0.75 | 118.93 K | 2.73 M |
| ALTO | Alto Ingredients Inc | 7.50 | 290.12 M | 0.10 | 1.35 | 361.4 K | 2.71 M |
| HTHT | Huazhu Group Ltd ADR | 9.8954 | 16.1 B | 0.0612 | 0.62 | 254.62 K | 2.52 M |
| WSBC | Wesbanco Inc | 23.2384 | 3.7 B | 0.1305 | 0.56 | 105.2 K | 2.44 M |
| MGEE | Mge Energy Inc | 46.418 | 3.04 B | 0.5978 | 1.3 | 51.22 K | 2.38 M |
| FRME | First Merchants Corp | 21.1255 | 2.56 B | 0.4509 | 2.18 | 112.32 K | 2.37 M |
| XMAX | XMax Inc. | 107.50 | 345.79 M | 0.75 | 0.7 | 21.76 K | 2.34 M |
| VUZI | Vuzix Corp | 7.15 | 160.39 M | 0.30 | 4.38 | 316.67 K | 2.26 M |
| ACIU | AC Immune S.A. | 15.74 | 221.72 M | 0.56 | 3.69 | 137.81 K | 2.17 M |
| PFBC | Preferred Bank LA | 29.2061 | 1.22 B | 0.3891 | 1.35 | 73.1 K | 2.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5240.2588 | 2.6 B | 254.3813 | 5.1 | 1.12 M | 5.85 B |
| PG | Procter & Gamble Company | 71.3283 | 383.36 B | 2.3538 | 3.41 | 20.76 M | 1.48 B |
| MRK | Merck & Company | 44.1309 | 361.73 B | 0.8548 | 1.98 | 15.92 M | 702.46 M |
| BA | Boeing Company | 127.9092 | 137.41 B | 1.4445 | 1.14 | 5.21 M | 666.29 M |
| LMT | Lockheed Martin Corp | 193.8331 | 131 B | 13.2976 | 7.37 | 3.13 M | 606.83 M |
| RTX | Raytheon Technologies | 51.5577 | 255.76 B | 0.9359 | 1.85 | 10.73 M | 553.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.0327 | 49.72 B | 0.3355 | 0.8 | 12.98 M | 545.56 M |
| FCX | Freeport-Mcmoran Inc | 9.5464 | 85.33 B | 0.3348 | 3.63 | 53.88 M | 514.35 M |
| VLO | Valero Energy Corp | 40.5201 | 96.62 B | 1.9046 | 4.93 | 10.81 M | 437.98 M |
| BAX | Baxter International Inc | 42.184 | 13.34 B | 0.6178 | 1.49 | 9.77 M | 412.2 M |
| BMY | Bristol-Myers Squibb Company | 35.4743 | 127.02 B | 0.2291 | 0.65 | 10.21 M | 362.29 M |
| KEY | Keycorp | 9.3061 | 22.02 B | 0.5166 | 5.88 | 36.7 M | 341.57 M |
| BHC | Bausch Health Companies Inc | 22.05 | 3.06 B | 0.46 | 2.13 | 14.53 M | 320.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4654 | 1.2135 | 4.3 | 10.5 M | 309.43 M | |
| NOC | Northrop Grumman Corp | 188.6209 | 74.59 B | 2.6378 | 1.42 | 1.57 M | 296.55 M |
| ABBV | Abbvie Inc | 41.497 | 514.92 B | 0.2899 | 0.7 | 6.43 M | 266.94 M |
| CNC | Centene Corp | 32.68 | 34.53 B | 1.155 | 3.66 | 6.47 M | 211.6 M |
| COTY | Coty Inc | 23.11 | 3.57 B | 0.35 | 1.54 | 8.19 M | 189.25 M |
| AA | Alcoa Corp | 19.4334 | 10.44 B | 0.3062 | 1.6 | 9.68 M | 188.17 M |
| VALE | Vale S.A. ADR | 3.3437 | 49.32 B | 0.1478 | 4.62 | 56.12 M | 187.63 M |
| GD | General Dynamics Corp | 124.5931 | 95.68 B | 0.939 | 0.76 | 1.45 M | 180.5 M |
| NEM | Newmont Mining Corp | 28.7135 | 125.65 B | 0.5885 | 2.09 | 6.19 M | 177.61 M |
| TECK | Teck Resources Ltd | 18.6036 | 29.69 B | 0.5118 | 2.83 | 8.72 M | 162.17 M |
| NEE | Nextera Energy | 26.7483 | 182.36 B | 0.2429 | 0.92 | 5.55 M | 148.36 M |
| AAP | Advance Auto Parts Inc | 125.5288 | 2.75 B | 2.3655 | 1.92 | 1.12 M | 140.32 M |
| EDU | New Oriental Education & Technology Group ADR | 51.701 | 8.53 B | 4.5114 | 9.56 | 2.05 M | 105.91 M |
| CLX | Clorox Company | 90.1162 | 12.09 B | 0.6933 | 0.78 | 1.17 M | 105.85 M |
| MKC | Mccormick & Company | 41.5971 | 13.02 B | 0.8804 | 2.16 | 2.43 M | 100.93 M |
| CF | Cf Industries Holdings | 19.7845 | 17.75 B | 0.1472 | 0.75 | 4.86 M | 96.15 M |
| GRMN | Garmin Ltd | 38.742 | 0.493 | 1.29 | 2.41 M | 93.28 M | |
| R | Ryder System | 49.3769 | 10.18 B | 0.3886 | 0.79 | 1.84 M | 91.04 M |
| FE | Firstenergy Corp | 22.6437 | 26.88 B | 0.1886 | 0.84 | 4 M | 90.52 M |
| KKR | KKR & Co. LP | 12.7354 | 89.11 B | 0.3424 | 2.76 | 7.1 M | 90.41 M |
| CLF | Cleveland-Cliffs Inc | 5.9278 | 6.54 B | 0.0852 | 1.46 | 15.23 M | 90.29 M |
| EG | Everest Re Group | 162.4282 | 15.23 B | 6.1113 | 3.91 | 527.26 K | 85.64 M |
| CP | Canadian Pacific Railway | 27.037 | 80.15 B | 0.2867 | 1.07 | 3.14 M | 84.95 M |
| EQT | Eqt Corp | 32.3976 | 30.9 B | 0.2296 | 0.71 | 2.53 M | 81.91 M |
| WPM | Wheaton Precious Metals | 21.4115 | 61.91 B | 0.3878 | 1.84 | 3.75 M | 80.29 M |
| COO | Cooper Companies | 45.3388 | 0.3271 | 0.73 | 1.76 M | 79.94 M | |
| CXT | Crane NXT Co | 19.9688 | 3.31 B | 2.025 | 11.29 | 3.97 M | 79.35 M |
| DTE | Dte Energy Company | 58.4299 | 28.11 B | 0.5284 | 0.91 | 1.35 M | 79.13 M |
| WEC | Wisconsin Energy Corp | 42.7635 | 38.12 B | 0.2428 | 0.57 | 1.85 M | 79.08 M |
| RSG | Republic Services | 43.7466 | 75.2 B | 0.3434 | 0.79 | 1.81 M | 79.04 M |
| CHD | Church & Dwight Company | 42.539 | 25.81 B | 0.6897 | 1.65 | 1.86 M | 78.93 M |
| ALSN | Allison Transmission Holdings | 24.4519 | 9.6 B | 0.68 | 2.86 | 3.16 M | 77.25 M |
| KGC | Kinross Gold Corp | 3.5114 | 26.2 B | 0.1351 | 4 | 20.98 M | 73.67 M |
| CPB | Campbell Soup Company | 38.4995 | 0.2233 | 0.58 | 1.89 M | 72.69 M | |
| PEG | Public Service Enterprise Group Inc | 29.7303 | 36.2 B | 0.2239 | 0.76 | 2.43 M | 72.28 M |
| RIO | Rio Tinto Plc ADR | 16.3625 | 136.19 B | 0.4796 | 3.02 | 4.36 M | 71.33 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4979 | 96.85 B | 1.0879 | 2.69 | 1.68 M | 69.88 M |
| BX | Blackstone Inc | 16.2286 | 148.61 B | 0.1621 | 1.01 | 4.28 M | 69.53 M |
| ED | Consolidated Edison Company of New York | 52.3698 | 43.85 B | 0.3413 | 0.66 | 1.27 M | 66.69 M |
| TAL | Tal Education Group ADR | 12.813 | 5.64 B | 0.4814 | 3.9 | 5.17 M | 66.19 M |
| DLR | Digital Realty Trust | 69.879 | 67.07 B | 0.6634 | 0.96 | 929.3 K | 64.94 M |
| BHP | BHP Billiton Ltd ADR | 17.4164 | 203.04 B | 0.3609 | 2.12 | 3.62 M | 63.04 M |
| PPL | PPL Corp | 22.1496 | 26.94 B | 0.1118 | 0.51 | 2.8 M | 61.93 M |
| RMD | Resmed Inc | 57.7432 | 33.1 B | 0.3331 | 0.58 | 1.01 M | 58.32 M |
| EIX | Edison International | 47.9946 | 22.84 B | 0.2412 | 0.51 | 1.15 M | 54.97 M |
| CDE | Coeur Mining Inc | 11.34 | 15.81 B | 0.25 | 2.25 | 4.81 M | 54.57 M |
| SRE | Sempra | 39.4049 | 51.12 B | 0.4444 | 1.14 | 1.37 M | 53.94 M |
| HSY | Hershey Foods Corp | 76.3858 | 35.79 B | 0.4145 | 0.55 | 703.6 K | 53.75 M |
| WCN | Waste Connections Inc | 46.6467 | 47.31 B | 0.2417 | 0.52 | 1.13 M | 52.51 M |
| RNR | Renaissancere Holdings Ltd | 115.1592 | 14.04 B | 2.2734 | 2.01 | 429.1 K | 49.41 M |
| DINO | HF Sinclair Corp | 18.0231 | 16.65 B | 0.2106 | 1.18 | 2.68 M | 48.24 M |
| AEE | Ameren Corp | 37.2514 | 31.24 B | 0.2887 | 0.78 | 1.29 M | 47.89 M |
| HL | Hecla Mining Company | 5.7233 | 9.9 B | 0.1918 | 3.47 | 8.32 M | 47.64 M |
| CNX | CNX Resources Corp | 13.9055 | 4.99 B | 0.1717 | 1.25 | 3.33 M | 46.3 M |
| PBF | PBF Energy Inc | 16.6502 | 7.97 B | 0.1947 | 1.18 | 2.7 M | 44.92 M |
| AWK | American Water Works | 60.393 | 29.92 B | 0.4573 | 0.76 | 713.77 K | 43.11 M |
| CMS | Cms Energy Corp | 31.1527 | 21.7 B | 0.1722 | 0.56 | 1.29 M | 40.3 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6716 | 47.03 B | 0.2701 | 2.37 | 3.45 M | 40.26 M |
| NI | NiSource Inc | 16.7129 | 21.18 B | 0.2124 | 1.29 | 2.22 M | 37.14 M |
| BR | Broadridge Financial Solutions Llc | 55.3382 | 21.54 B | 0.4166 | 0.76 | 671.1 K | 37.14 M |
| TD | Toronto Dominion Bank | 30.4191 | 199.88 B | 0.1549 | 0.51 | 1.17 M | 35.52 M |
| HXL | Hexcel Corp | 42.0001 | 6.09 B | 0.3832 | 0.92 | 821.7 K | 34.51 M |
| KN | Knowles Corp | 15.36 | 2.65 B | 0.24 | 1.59 | 2.21 M | 33.9 M |
| PDS | Precision Drilling Corp | 96.40 | 1.16 B | 0.80 | 0.84 | 348.51 K | 33.6 M |
| LYV | Live Nation Entertainment | 27.79 | 40.83 B | 0.41 | 1.5 | 1.19 M | 33 M |
| ARE | Alexandria Real Estate Equities | 76.1832 | 7.8 B | 0.44 | 0.58 | 427.2 K | 32.55 M |
| KNX | Knight-Swift Transporation Inc | 25.6844 | 9.51 B | 0.1741 | 0.68 | 1.25 M | 32.11 M |
| PAAS | Pan American Silver Corp. | 15.3739 | 0.1661 | 1.09 | 2.07 M | 31.87 M | |
| AG | First Majestic Silver | 8.1852 | 7.48 B | 0.2761 | 3.49 | 3.84 M | 31.41 M |
| BAH | Booz Allen Hamilton Holding Corp | 26.4145 | 10.16 B | 0.6005 | 2.33 | 1.17 M | 30.98 M |
| CNP | Centerpoint Energy Inc | 16.8116 | 26.95 B | 0.089 | 0.53 | 1.78 M | 30 M |
| BRSL | BRSL | 16.8017 | 1.8 B | 0.1522 | 0.91 | 1.76 M | 29.56 M |
| FNV | Franco Nev Corp | 58.842 | 49.17 B | 0.7076 | 1.22 | 497 K | 29.24 M |
| NFG | National Fuel Gas Company | 38.4618 | 6.98 B | 0.4755 | 1.25 | 752.5 K | 28.94 M |
| IAG | Iamgold Corp | 4.23 | 10.71 B | 0.17 | 4.19 | 6.8 M | 28.76 M |
| FAF | First American Corp | 28.9021 | 6.84 B | 0.2043 | 0.71 | 967.9 K | 27.97 M |
| FLG | Flagstar Financial, Inc. | 27.1291 | 4.37 B | 0.4908 | 1.84 | 1.01 M | 27.53 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.9302 | 12.43 B | 0.3394 | 4.47 | 3.01 M | 23.89 M |
| SCCO | Southern Copper Corp | 18.6994 | 142.73 B | 0.2267 | 1.23 | 1.27 M | 23.82 M |
| NLY | Annaly Capital Management Inc | 12.7076 | 14.77 B | 0.2451 | 1.97 | 1.8 M | 22.94 M |
| LAZ | Lazard Ltd | 21.7409 | 4.11 B | 0.1205 | 0.56 | 1.03 M | 22.47 M |
| EVR | Evercore Partners Inc | 44.4639 | 10.81 B | 0.4086 | 0.93 | 504 K | 22.41 M |
| PNW | Pinnacle West Capital Corp | 51.1101 | 12.63 B | 0.3058 | 0.6 | 415.3 K | 21.23 M |
| WTRG | Essential Utilities Inc | 23.2257 | 13.02 B | 0.1476 | 0.64 | 847.6 K | 19.69 M |
| EGO | Eldorado Gold Corp | 17.9267 | 9.29 B | 0.1986 | 1.12 | 1.09 M | 19.62 M |
| CUBE | Cubesmart | 17.2996 | 10.1 B | 0.1731 | 1.01 | 1.12 M | 19.44 M |
| AMR | Alpha Metallurgical Resources Inc | 60.457 | 1.87 B | 0.417 | 0.69 | 307 K | 18.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 129.00 | 1.20 | 0.94 | 3.82 M | 493.3 M | |
| TECK-B | Teck Resources Limited | 24.8541 | 0.6092 | 2.51 | 5.73 M | 142.51 M | |
| ABX | Barrick Mining Corp | 18.4889 | 0.3932 | 2.17 | 4.72 M | 87.33 M | |
| ELD | Eldorado Gold | 23.8865 | 0.1986 | 0.84 | 3.5 M | 83.49 M | |
| FM | First Quantum Minerals Ltd | 11.9574 | 0.3543 | 3.05 | 5.71 M | 68.25 M | |
| ATRL | Atkinsrealis Group Inc | 50.4194 | 0.4108 | 0.82 | 965.66 K | 48.69 M | |
| AEM | Agnico Eagle Mines Ltd | 55.3423 | 1.4119 | 2.62 | 739.37 K | 40.92 M | |
| FNV | Franco-Nevada Corp | 78.1966 | 0.8483 | 1.1 | 515.9 K | 40.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0398 | 0.2642 | 0.74 | 1.1 M | 39.73 M | |
| WFG | West Fraser Timber CO Ltd | 38.9624 | 4.2772 | 12.33 | 933.9 K | 36.39 M | |
| WPM | Wheaton Precious Metals Corp | 28.4291 | 0.4035 | 1.44 | 1.03 M | 29.42 M | |
| K | Kinross Gold Corp | 4.6895 | 0.171 | 3.78 | 5.96 M | 27.96 M | |
| BHC | Bausch Health Companies Inc | 29.43 | 0.52 | 1.8 | 814.39 K | 23.97 M | |
| IMG | Iamgold Corp | 5.66 | 0.24 | 4.43 | 3.96 M | 22.42 M | |
| LUN | Lundin Mining Corp | 4.1699 | 0.1884 | 4.73 | 5.32 M | 22.17 M | |
| BTO | B2Gold Corp | 3.0524 | 0.2269 | 8.03 | 7.25 M | 22.13 M | |
| CHR | Chorus Aviation Inc | 35.6395 | 0.6788 | 1.94 | 531.97 K | 18.96 M | |
| TXG | Torex Gold Resources Inc | 25.9184 | 0.6473 | 2.56 | 515.18 K | 13.35 M | |
| AG | First Majestic Silver Corp | 10.9428 | 0.3158 | 2.97 | 1.21 M | 13.26 M | |
| AGI | Alamos Gold Inc Cls A | 11.0231 | 0.2526 | 2.35 | 1.04 M | 11.46 M | |
| WSP | WSP Global Inc | 37.1326 | 1.0957 | 3.04 | 280.47 K | 10.41 M | |
| QBR-B | Quebecor Inc | 14.7568 | 0.1209 | 0.83 | 689.4 K | 10.17 M | |
| NFI | Nfi Group Inc. | 30.9681 | 0.3888 | 1.27 | 287.04 K | 8.89 M | |
| GWO | Great-West Lifeco Inc | 20.7872 | 0.1171 | 0.57 | 371.72 K | 7.73 M | |
| CFP | Canfor Corp | 14.66 | 0.83 | 6 | 516.9 K | 7.58 M | |
| SSRM | Ssr Mining Inc | 14.337 | 0.4597 | 3.31 | 466.8 K | 6.69 M | |
| OGC | Oceanagold Corp | 12.1288 | 0.1136 | 0.95 | 531 K | 6.44 M | |
| GAU | Galiano Gold Inc | 5.35 | 0.12 | 2.29 | 1.16 M | 6.23 M | |
| PAAS | Pan American Silver Corp | 19.3446 | 0.1392 | 0.72 | 297.91 K | 5.76 M | |
| OR | Osisko Gold Royalties Ltd | 12.2953 | 0.456 | 3.85 | 411.24 K | 5.06 M | |
| FVI | Fortuna Mines Inc | 9.33 | 0.21 | 2.3 | 533.7 K | 4.98 M | |
| BBD-B | Bombardier Inc Series B | 45.00 | 0.25 | 0.56 | 110.63 K | 4.98 M | |
| IFP | Interfor Corp | 14.5836 | 0.5071 | 3.6 | 320.1 K | 4.67 M | |
| EDV | Endeavour Mining Corp | 20.7108 | 0.2544 | 1.24 | 168.4 K | 3.49 M | |
| BBD-A | Bombardier Inc | 50.00 | 0.75 | 1.52 | 65.81 K | 3.29 M | |
| NG | Novagold Res Inc | 6.53 | 0.36 | 5.83 | 492.11 K | 3.21 M | |
| EQB | EQB Inc | 23.1223 | 0.32 | 1.4 | 127.8 K | 2.96 M | |
| CJ | Cardinal Energy Ltd | 5.1186 | 0.0531 | 1.05 | 561.2 K | 2.87 M | |
| CG | Centerra Gold Inc | 3.3372 | 0.0808 | 2.48 | 855.7 K | 2.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2135 | 0.237 | 0.95 | 94.5 K | 2.38 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.20 | 5 | 519 K | 2.18 M | |
| CCA | Cogeco Communications Inc | 43.8649 | 0.3845 | 0.88 | 48.06 K | 2.11 M | |
| EDR | Endeavour Silver Corp | 5.5001 | 0.1727 | 3.24 | 381.93 K | 2.1 M | |
| WPK | Winpak Ltd | 39.254 | 0.583 | 1.51 | 49.81 K | 1.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 503.173 | 3.0869 | 0.62 | 3.45 K | 1.74 M | |
| AOV | Amotiv Limited | 9.11 | 0.19 | 2.13 | 189.01 K | 1.72 M | |
| GUD | Knight Therapeutics Inc | 9.11 | 0.19 | 2.13 | 189 K | 1.72 M | |
| SVM | Silvercorp Metals Inc | 3.3872 | 0.0928 | 2.82 | 466.1 K | 1.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.367 | 0.1879 | 3.63 | 257.86 K | 1.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3944 | 0.0683 | 0.82 | 162.37 K | 1.36 M | |
| CAS | Cascades Inc | 9.527 | 0.1689 | 1.8 | 125.03 K | 1.19 M | |
| BN-PZ | Brookfield Corporation | 11.1658 | 0.1007 | 0.91 | 99.32 K | 1.11 M | |
| SIS | Savaria Corp | 9.2638 | 0.3111 | 3.47 | 118.6 K | 1.1 M | |
| JAG | Jaguar Mining Inc | 6.6201 | 0.0906 | 1.39 | 158.4 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 11.4415 | 0.1611 | 1.43 | 62.32 K | 713.01 K | |
| MDI | Major Drilling Grp | 6.90 | 0.23 | 3.45 | 101.14 K | 697.84 K | |
| TF | Timbercreek Financial Corp | 3.7235 | 0.0225 | 0.61 | 168.7 K | 628.15 K | |
| RAY | Stingray Group Inc. | 5.8576 | 0.2067 | 3.66 | 102.9 K | 602.75 K | |
| PIF | Polaris Infrastructure Inc | 8.1988 | 0.0788 | 0.97 | 71.7 K | 587.85 K | |
| FTS-PM | Fortis Inc Pref M | 11.722 | 0.0605 | 0.52 | 45.06 K | 528.22 K | |
| CJT | Cargojet Inc | 40.6394 | 0.216 | 0.53 | 12.3 K | 499.86 K | |
| SII | Sprott Inc | 16.1257 | 0.432 | 2.75 | 29.62 K | 477.64 K | |
| AGF-B | AGF Management Limited | 3.1893 | 0.0305 | 0.97 | 100.6 K | 320.83 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.20 | 2.11 | 22.43 K | 217.57 K | |
| RIC | Richmont Mines | 16.3626 | 0.262 | 1.63 | 13.21 K | 216.15 K | |
| WJX | Wajax Corp | 9.2118 | 0.1184 | 1.3 | 18.5 K | 170.38 K | |
| TECK-A | Teck Resources Limited | 25.1606 | 0.8286 | 3.41 | 6.13 K | 154.18 K | |
| TSL | Tree Island Steel Ltd | 3.6136 | 0.0286 | 0.8 | 41.95 K | 151.59 K | |
| CRRX | Carerx Corp | 8.0685 | 0.1968 | 2.5 | 17.58 K | 141.84 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5666 | 0.033 | 0.51 | 20.43 K | 134.15 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8669 | 0.0938 | 0.68 | 8.93 K | 123.76 K | |
| VCM | Vecima Networks Inc | 7.2018 | 0.0671 | 0.94 | 14.5 K | 104.43 K | |
| SRV-UN | SIR Royalty Income Fund | 6.6738 | 0.0433 | 0.65 | 15.13 K | 101.01 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6718 | 0.1079 | 0.8 | 7.13 K | 97.55 K | |
| HWO | High Arctic Energy Services Inc | 3.9328 | 0.0247 | 0.63 | 24.65 K | 96.94 K | |
| FTS-PK | Fortis Inc Pref K | 10.3511 | 0.1157 | 1.13 | 9.21 K | 95.36 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1271 | 0.0473 | 0.59 | 11.5 K | 93.46 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7823 | 0.1492 | 1.28 | 7.53 K | 88.66 K | |
| ET | Evertz Technologies Ltd | 4.954 | 0.0301 | 0.61 | 17.4 K | 86.2 K | |
| BCE-PM | BCE Inc Pref M | 10.0662 | 0.0592 | 0.59 | 8.1 K | 81.57 K | |
| SGR-U | Slate Grocery REIT | 4.4736 | 0.0387 | 0.87 | 18.11 K | 81.02 K | |
| ADN | Acadian Timber Corp | 9.6506 | 0.1116 | 1.17 | 8.39 K | 80.93 K | |
| MXG | Maxim Power Corp | 3.1654 | 0.0904 | 2.94 | 25.3 K | 80.08 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7499 | 0.0322 | 0.87 | 20.2 K | 75.75 K | |
| CGO | Cogeco Inc Sv | 34.3379 | 0.2621 | 0.77 | 2.11 K | 72.38 K | |
| DC-A | Dundee Corporation | 3.3371 | 0.0553 | 1.69 | 19.98 K | 66.68 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5213 | 0.0498 | 0.59 | 7.59 K | 64.69 K | |
| PPR | Prairie Provident Resources Inc | 25.80 | 0.30 | 1.18 | 2.42 K | 62.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3974 | 0.0572 | 0.55 | 5.7 K | 59.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4373 | 0.064 | 0.68 | 4.85 K | 45.77 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.3694 | 0.0854 | 1.36 | 7.08 K | 45.06 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7961 | 0.0361 | 0.76 | 9 K | 43.16 K | |
| LNF | Leons Furniture | 11.0444 | 0.0602 | 0.55 | 3.89 K | 42.96 K | |
| RCI-A | Rogers Communications Inc | 40.5039 | 0.8458 | 2.13 | 1.03 K | 41.92 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.182 | 0.0509 | 0.5 | 4.04 K | 41.08 K | |
| CGY | Calian Group Ltd | 19.7362 | 0.2417 | 1.24 | 2.08 K | 40.95 K | |
| NOA | North American Construction Group Ltd | 3.5482 | 0.0261 | 0.74 | 11.1 K | 39.39 K | |
| FTS-PG | Fortis Inc Pref G | 10.1584 | 0.1123 | 1.12 | 3.38 K | 34.34 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5634 | 0.0596 | 0.63 | 3.55 K | 33.95 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6881 | 0.0629 | 0.59 | 3.1 K | 33.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 72.69 K | 200.00 | 40 | 50.34 K | 35.24 M |
| PQEFF | Petroteq Energy Inc | 8.67 | 8.92 K | 0.12 | 1.4 | 1.37 M | 11.87 M |
| NTPIF | Nam Tai Property Inc. | 8.00 | 268.43 M | 0.10 | 1.27 | 530.03 K | 4.24 M |
| SHWZ | Medicine Man Technologies Inc | 3.50 | 0.30 | 9.37 | 159.13 K | 556.95 K | |
| ZVOI | Zovio Inc | 6.85 | 137.92 K | 0.04 | 0.59 | 32.44 K | 222.24 K |
| SDCH | SideChannel Inc. | 5.49 | 5.76 M | 0.99 | 22 | 29.2 K | 160.31 K |
| GTCH | GBT Technologies Inc | 3250.00 | 2.44 M | 2025.00 | 165.31 | 49 | 159.25 K |
| ABWN | Airborne Wireless Network | 25198.4766 | 486.27 K | 1961.8848 | 8.44 | 3 | 75.6 K |
| CLABF | Core One Labs Inc | 56.6399 | 4.5312 | 8.7 | 1.3 K | 73.75 K | |
| PRXIQ | Premier Exhibitions Inc | 3.30 | 491 | 0.20 | 6.45 | 15.07 K | 49.74 K |
| SEII | Sharing Economy International Inc | 167.22 | 645.17 K | 1.12 | 0.67 | 275 | 45.99 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 32 | 32 K |
| RTNB | root9B Holdings Inc | 10.335 | 610 | 0.30 | 2.99 | 3.05 K | 31.49 K |
| MLRT | Metalert Inc. | 38.5135 | 10.43 K | 2.4376 | 6.76 | 703 | 27.07 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | 0.46 | 11.68 | 4.17 K | 18.35 K |
| TREVQ | Trevali Mining Corporation | 7.929 | 0.296 | 3.88 | 765 | 6.07 K | |
| ELCO | Elcom International Inc | 3.80 | 16.57 M | 0.30 | 8.57 | 800 | 3.04 K |
| ECEZ | Ecosciences Inc | 71.00 | 2.51 M | 7.50 | 11.81 | 16 | 1.14 K |
| TOYOF | Toyota Motor Corporation | 5.2554 | 251.94 B | 0.0784 | 1.51 | 211 | 1.11 K |
| CGLO | Hash Labs Inc | 1480.00 | 7.64 K | 40.00 | 2.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.78 | 0.675 | 21.74 | 1.2 M | 4.52 M | |
| AUMB | 1911 Gold Corporation | 7.51 | 0.17 | 2.32 | 564.12 K | 4.24 M | |
| CAMB | Cambria Gold Mines Inc. | 124.00 | 3.50 | 2.9 | 23 K | 2.85 M | |
| REX | Orex Minerals Inc | 6.20 | 0.40 | 6.9 | 451.86 K | 2.8 M | |
| KEEK | Personas Social Incorporated | 23.50 | 8.50 | 56.67 | 74.85 K | 1.76 M | |
| RTM | RT Minerals Corp | 17.00 | 4.00 | 30.77 | 77.5 K | 1.32 M | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 189.85 K | 607.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.40 | 0.50 | 10.2 | 106.07 K | 572.78 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 97.14 K | 330.29 K | |
| RET-A | Reitmans (Canada) Limited | 5.7933 | 0.0794 | 1.39 | 46.73 K | 270.69 K | |
| MPH | Medicure Inc | 5.99 | 0.09 | 1.53 | 43.75 K | 262.06 K | |
| KTN | Kootenay Silver Inc | 4.40 | 0.30 | 7.32 | 29.68 K | 130.59 K | |
| KGS | Kingman Minerals Ltd | 34.50 | 4.50 | 15 | 3.75 K | 129.38 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 29.42 K | 97.09 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | 5.00 | 10.87 | 1.83 K | 93.43 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 10.3 K | 51.5 K | |
| REKO | Reko International Group Inc | 3.2574 | 0.2443 | 8.11 | 11.2 K | 36.48 K | |
| BBB | Brixton Metals Corporation | 4.60 | 0.05 | 1.1 | 7.83 K | 36.02 K | |
| URZ | Urz Energy Corp | 12.50 | 0.50 | 4.17 | 2.32 K | 29 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 4.55 K | 18.19 K | |
| FCI | First Canadian Graphite Inc. | 28.00 | 4.00 | 16.67 | 602 | 16.86 K | |
| PGP | Power Group Projects Corp | 8.00 | 0.50 | 6.67 | 700 | 5.6 K | |
| PVF-PR-U | Partners Value Investments LP | 11.2436 | 1.4347 | 14.63 | 400 | 4.5 K | |
| RAGE | Renegade Gold Inc. | 38.40 | 1.20 | 3.23 | 83 | 3.19 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 213 | 3.07 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.17 | 1.35 | 194 | 2.47 K | |
| PURO | Platauro Metals Corp. | 3.6728 | 0.167 | 4.76 | 120 | 440.74 |