Gainers for 22 November 2016 from 00:00:00 until 23:59:59

Gainers for 22 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 70.20 3.86 M 8.00 12.86 2.55 M 178.69 M
REI Ring Energy Inc 13.29 289.2 M 0.18 1.37 353 K 4.69 M
FSP Franklin Street Properties 7.9468 44.87 M 0.2423 3.14 523.7 K 4.16 M
GORO Gold Resource Corp 3.8528 532.43 M 0.0342 0.9 1.01 M 3.9 M
IMO Imperial Oil Ltd 26.8939 58.92 B 0.1576 0.59 138.8 K 3.73 M
TOVX Theriva Biologics Inc 7875.00 7.64 M 175.00 2.27 438 3.45 M
TMP Tompkinstrustco 64.4208 1.43 B 1.0614 1.68 52.2 K 3.36 M
PRK Park National Corp 81.3277 3.2 B 1.2163 1.52 36 K 2.93 M
OGEN Oragenics Inc 14400.00 1.58 M 360.00 2.56 174 2.51 M
GSAT Globalstar 12.60 10.92 B 0.15 1.2 168.59 K 2.12 M
NOG Northern Oil and Gas 17.4038 2.43 B 0.8095 4.88 111.62 K 1.94 M
SCPX Scorpius Holdings Inc 21140.7441 12.23 K 1105.3984 5.52 68 1.44 M
GAU Galiano Gold Inc 3.51 653.98 M 0.07 2.03 398.2 K 1.4 M
LCTX Lineage Cell Therapeutics Inc 3.437 257.97 M 0.0371 1.09 284.47 K 977.72 K
CMT Core Molding Technologies Inc 16.2113 185.38 M 0.2374 1.49 39.8 K 645.21 K
SENS Senseonics Holdings 56.40 454.19 M 3.40 6.42 8.2 K 462.2 K
RLGT Radiant Logistics 3.66 417.65 M 0.12 3.39 122.24 K 447.39 K
PLG Platinum Group Metals Ltd 15.80 140.67 M 0.50 3.27 27.61 K 436.3 K
CEV Eaton Vance California Muni Income Trust 8.1503 75.54 M 0.0718 0.89 45.14 K 367.91 K
BCV Bancroft Convertible Fund 9.299 117.76 M 0.1102 1.2 34.2 K 318.03 K
TPHS Trinity Pl Hlds Inc 10.048 1.93 M 0.0896 0.9 29.48 K 296.27 K
BHB Bar Harbor Bankshares 20.6888 687.57 M 0.803 4.04 13.95 K 288.61 K
GLU Gabelli Global Utility 8.4412 110.97 M 0.0934 1.12 32.2 K 271.81 K
PLX Protalix Biotherapeutics 5.16 204.65 M 0.35 7.28 36.66 K 189.14 K
CVR Chicago Rivet & Machine Company 26.2849 10.15 M 0.7302 2.86 5.1 K 134.05 K
FRD Friedman Industries Inc 5.0926 259.66 M 0.0631 1.25 25.3 K 128.84 K
ECF Ellsworth Convertible Growth and Income 4.1087 155.29 M 0.0255 0.62 29.7 K 122.03 K
LODE Comstock Mining Inc 65.125 148.31 M 2.225 3.54 978 63.69 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 9.19 K 53.3 K
SDEV Stablecoin Development Corporation 17207.0977 71.65 M 809.7461 4.94 3 51.62 K
USAS Americas Silver Corp 5.70 1.04 B 0.30 5.56 8.18 K 46.61 K
GRF Eagle Capital Growth Fund 4.2834 39.68 M 0.0344 0.81 10.6 K 45.4 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5269 3.99 B 0.0746 0.79 4.57 K 43.5 K
CTGO Contango Ore Inc 20.00 520 M 1.75 9.59 1.72 K 34.34 K
CCEL Cryo-Cell Intl Inc 3.3688 39.43 M 0.0401 1.2 9.6 K 32.34 K
AGIG AGIG 22.50 37.98 M 2.50 12.5 1.38 K 31.12 K
PED Pedevco Corp 25.80 197.79 M 0.40 1.57 982 25.34 K
INLX Intellinetics Inc 33.00 17.17 M 1.50 4.76 678 22.37 K
INUV Inuvo Inc 12.50 6.76 M 0.40 3.31 1.77 K 22.12 K
ACCS Access Newswire Inc 7.8973 13.03 M 0.6825 9.46 2.66 K 21.02 K
MTNB Matinas Biopharma Hl 79.50 1.17 M 2.50 3.25 264 20.99 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.9194 0.2443 0.99 827 20.61 K
ACU Acme United Corp 18.3464 262.16 M 0.276 1.53 900 16.51 K
INTT Intest Corp 4.25 171.48 M 0.05 1.19 3.62 K 15.4 K
EQX Equinox Gold Corp 6.8851 13.45 B 0.067 0.98 1.8 K 12.42 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.374 0.5265 2.3 450 10.52 K
BKTI Bk Technologies Inc 21.2781 252.32 M 0.4596 2.21 487 10.36 K
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.0938 1.41 1.45 K 9.79 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.722 0.1244 0.55 425 9.66 K
CMCL Caledonia Mining Cp 4.5233 411.84 M 0.1632 3.74 1.41 K 6.37 K
IOR Income Opportunity Realty Trust 7.25 75.31 M 0.05 0.69 808 5.86 K
PW Power REIT 8.46 2.48 M 0.35 4.32 610 5.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 751.347 1.48 T 12.099 1.64 129.91 M 97.6 B
ETH-USD Ethereum 9.9057 0.2849 2.96 11.28 M 111.78 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.03 633.83 B 0.54 1.14 826.21 K 39.68 M
CL Crude Oil 48.03 0.54 1.14 826.21 K 39.68 M
SI Silver 16.632 1.07 B 0.111 0.67 65.28 K 1.09 M
RU Rubber 224.50 9.70 4.52 31 6.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 39.2665 2.8 T 0.2665 0.68 106.23 M 4.17 B
DLTR Dollar Tree Inc 88.68 24.61 B 6.69 8.16 12.82 M 1.14 B
TSLA Tesla Inc 12.7447 1.42 T 0.4434 3.6 84.05 M 1.07 B
CHTR Charter Communications 273.02 15.34 B 8.92 3.38 2.8 M 764.57 M
CMCSA Comcast Corporation 25.3763 86.61 B 0.3015 1.2 28.2 M 715.71 M
VZ Verizon Communications Inc 29.7079 189.37 B 0.7083 2.44 22.03 M 654.47 M
WMT Walmart Inc. 19.7769 998.9 B 0.2115 1.08 32.95 M 651.69 M
INTC Intel Corp 28.9676 299.13 B 0.4082 1.43 22.33 M 646.77 M
QCOM Qualcomm Inc 52.6151 176.99 B 0.932 1.8 9.8 M 515.82 M
ROST Ross Stores Inc 62.7935 74.13 B 0.9199 1.49 7.72 M 484.48 M
BKNG Booking Holdings Inc 60.2905 119.49 B 0.4413 0.74 8 M 482.47 M
SBUX Starbucks Corporation 46.7941 120.18 B 0.8356 1.82 10.27 M 480.52 M
ADI Analog Devices 60.9361 176.17 B 2.5666 4.4 7.84 M 478 M
AVGO Broadcom Inc. 13.8254 1.4 T 0.3467 2.57 31.02 M 428.92 M
MU Micron Technology 19.2522 780.68 B 0.2439 1.28 22.22 M 427.77 M
TXN Texas Instruments 57.3151 253.58 B 0.5547 0.98 6.82 M 391.12 M
PEP Pepsico Inc 77.0856 192.61 B 0.472 0.62 4.54 M 349.99 M
UAL United Airlines Holdings Inc 69.50 36.63 B 0.51 0.74 4.99 M 346.79 M
MNST Monster Beverage Cp 22.63 89.57 B 0.835 3.83 13.82 M 312.7 M
ULTA Ulta Beauty Inc 258.39 27.57 B 7.39 2.94 1.21 M 312.19 M
JACK Jack IN The Box Inc 89.9996 270.24 M 5.1503 6.07 3.35 M 301.53 M
CSX CSX Corp 10.2373 90.99 B 0.1198 1.18 26.28 M 269.06 M
MDLZ Mondelez Intl Inc 34.6859 83.57 B 0.3357 0.98 7.6 M 263.59 M
HSIC Henry Schein Inc 59.938 9.51 B 1.7129 2.94 4.34 M 260.28 M
AMAT Applied Materials 28.6225 264.04 B 0.3796 1.34 8.96 M 256.33 M
COST Costco Wholesale 129.7612 466.86 B 1.2749 0.99 1.95 M 253.58 M
KLAC K L A-Tencor Corp 71.561 180.45 B 1.7924 2.57 3.43 M 245.53 M
URBN Urban Outfitters Inc 39.01 7.26 B 1.84 4.95 6.12 M 238.66 M
WYNN Wynn Resorts Ltd 88.1525 8.56 B 0.647 0.74 2.69 M 237.16 M
WB Weibo Corp ADR 34.975 1.6 B 2.3931 7.34 6.67 M 233.37 M
ORLY O'Reilly Automotive 18.3334 72.33 B 0.3326 1.85 12.19 M 223.5 M
STLD Steel Dynamics Inc 29.1723 31.7 B 1.1077 3.95 6.89 M 201.12 M
TMUS T-Mobile US 52.1508 171.61 B 0.50 0.97 3.74 M 195.1 M
MAR Marriot International 71.7913 107.24 B 0.5164 0.72 2.71 M 194.27 M
ADP Automatic Data Processing, Inc. 78.5103 119.75 B 0.6516 0.84 2.43 M 191.05 M
FITB Fifth Third Bancorp 18.6781 47.93 B 0.2072 1.12 9.33 M 174.18 M
EXPE Expedia Group Inc 122.0101 30.76 B 1.0616 0.88 1.39 M 169.7 M
CPB Campbell Soup Company 41.0786 6.9 B 1.4264 3.6 4.06 M 166.8 M
LULU Lululemon Athletica 58.24 12.83 B 2.44 4.37 2.8 M 163.08 M
GEN Gen Digital Inc 12.2054 17.67 B 0.2868 2.41 13.27 M 162.01 M
EQIX Equinix Inc 287.8317 100.25 B 6.7113 2.39 525.9 K 151.37 M
INTU Intuit Inc 108.9083 91.26 B 0.7109 0.66 1.38 M 150.6 M
KHC Kraft Heinz Company 54.4521 29.13 B 0.2914 0.54 2.65 M 144.19 M
WFRD Weatherford International Plc 4.7561 6.12 B 0.0681 1.45 29.75 M 141.5 M
PAYX Paychex Inc 43.483 41.67 B 0.2722 0.63 3.14 M 136.74 M
MELI MercadoLibre Inc 164.4108 76.55 B 4.3058 2.69 791.47 K 130.13 M
MCHP Microchip Technology 27.5943 31.68 B 0.1557 0.57 4.66 M 128.53 M
FISV Fiserv Inc 52.9582 33.46 B 0.5081 0.97 2.34 M 124.01 M
HBAN Huntington Bcshs 8.3416 31.18 B 0.0533 0.64 14.35 M 119.72 M
AGPU AGPU 14220.00 78.01 M 7980.00 127.88 8.27 K 117.57 M
FSLR First Solar Inc 29.66 21.62 B 0.28 0.95 3.96 M 117.49 M
KMB Kimberly-Clark Corp 82.2253 66.54 B 0.5312 0.65 1.43 M 117.33 M
ON On Semiconductor 11.88 24.65 B 0.41 3.57 9.8 M 116.43 M
SIRI Sirius XM Holdings 37.3884 10.9 B 0.3244 0.88 3.05 M 114.15 M
FTNT Fortinet Inc 6.23 87.31 B 0.096 1.57 18.1 M 112.74 M
WTW Weight Watchers International, Inc 109.4017 30.33 B 0.8151 0.75 1.01 M 110.68 M
NWL Newell Rubbermaid Inc 31.9698 2.33 B 0.3523 1.11 3.35 M 107.01 M
GT Goodyear Tire Rubber 27.9807 1.26 B 0.5051 1.84 3.73 M 104.3 M
HST Host Marriott Financial Trust 11.7002 17.1 B 0.1727 1.5 8.69 M 101.7 M
ROP Roper Industries 174.0557 47.2 B 1.6573 0.96 582.37 K 101.36 M
VISN CommScope Holding Company, Inc. 33.5035 1.27 B 0.197 0.59 2.96 M 99.09 M
CBRL Cracker Barrel 109.8987 1.45 B 5.9665 5.74 899.8 K 98.89 M
IDXX Idexx Laboratories 119.88 53.26 B 1.34 1.13 823.88 K 98.77 M
PLCE Children's Place Inc 98.2784 7.16 M 2.7784 2.91 957.4 K 94.09 M
FAST Fastenal Company 9.0143 60.8 B 0.1295 1.46 10.06 M 90.64 M
SWKS Skyworks Solutions 64.7362 19.33 B 0.3508 0.54 1.22 M 78.89 M
VOD Vodafone Grp Plc ADR 13.401 36.1 B 0.0926 0.7 5.85 M 78.43 M
CTAS Cintas Corp 26.2816 88.29 B 0.4691 1.82 2.89 M 76.02 M
FIVE Five Below Inc 42.56 13.23 B 2.03 5.01 1.64 M 70 M
MAT Mattel Inc 30.2067 4.39 B 0.4512 1.52 2.31 M 69.82 M
HAS Hasbro Inc 62.9031 16.63 B 0.4594 0.74 1.07 M 67.5 M
DPZ Domino's Pizza Inc Common Stock 151.3434 11 B 1.8057 1.21 435.9 K 65.97 M
PCAR Paccar Inc 28.477 53.69 B 0.286 1.01 2.3 M 65.62 M
EXPD Expeditors Intl 46.6099 23.84 B 0.4266 0.92 1.38 M 64.27 M
OZK Bank Ozk 35.8625 5.49 B 0.6768 1.92 1.77 M 63.62 M
MIDD Middleby Corp 134.26 6.17 B 1.37 1.03 453.48 K 60.88 M
NBIS Nebius Group N.V. 18.95 35.2 B 0.35 1.88 3.07 M 58.25 M
DOX Amdocs Ltd Ord 49.355 4.39 B 0.8352 1.72 1.05 M 51.76 M
CRUS Cirrus Logic Inc 57.61 5.66 B 0.46 0.8 850.19 K 48.98 M
GRPN Groupon Cl A 81.00 629.91 M 1.40 1.76 602.66 K 48.82 M
PAAS Pan Amer Silver Corp 15.4802 16.98 B 0.7102 4.81 2.96 M 45.8 M
AVT Avnet Inc 37.0519 6.52 B 0.6181 1.7 1.22 M 45.26 M
LKQ LKQ Corp 29.5334 5.06 B 0.4801 1.65 1.49 M 44.08 M
EWBC East West Bancorp 38.3226 17.65 B 0.5918 1.57 1.13 M 43.21 M
TXMD Therapeuticsmd Inc 365.50 20.14 M 17.50 5.03 115.3 K 42.14 M
CRTO Criteo S.A. ADR 42.62 758.89 M 1.41 3.42 977.24 K 41.65 M
RYAAY Ryanair Hlds Plc ADR 31.3074 30.71 B 0.3453 1.12 1.33 M 41.63 M
CAKE Cheesecake Fact 48.8005 5.32 B 0.8041 1.68 828.1 K 40.41 M
SLM SLM Corp 8.4443 3.18 B 0.1483 1.79 4.77 M 40.32 M
LAMR Lamar Advertis A 42.3335 15.84 B 1.2342 3 944 K 39.96 M
CGNX Cognex Cp 28.1918 8.04 B 0.6353 2.31 1.41 M 39.69 M
REG Regency Centers Corp 46.3603 13.99 B 0.568 1.24 854.9 K 39.63 M
WEN Wendys Company 9.3492 1.55 B 0.2503 2.75 4.21 M 39.38 M
FOSL Fossil Group 36.28 461.87 M 1.04 2.95 1.08 M 39.02 M
GRMN Garmin Ltd 41.2303 55.03 B 0.3991 0.98 913.6 K 37.67 M
CACC Credit Acceptance 196.27 5.37 B 2.36 1.22 189.62 K 37.22 M
GNTX Gentex Corp 15.6324 4.19 B 0.2122 1.38 2.17 M 33.92 M
MPWR Monolithic Power Sys 77.6757 58.06 B 1.0085 1.32 424.6 K 32.98 M
CAR Avis Budget Group 37.6718 4.2 B 0.7221 1.95 870.4 K 32.79 M
MTSI Macom Technology S 45.42 16.11 B 0.41 0.91 716.06 K 32.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 5815.9644 2.6 B 492.6968 9.26 2.11 M 12.26 B
C Citigroup Inc 41.8759 197.05 B 0.418 1.01 21.98 M 920.26 M
JPM JP Morgan Chase & Company 61.4087 888.27 B 0.3754 0.62 14.41 M 884.91 M
GE General Electric Company 134.9586 335.38 B 1.3419 1 5.78 M 780.65 M
FCX Freeport-Mcmoran Inc 13.6817 85.33 B 0.552 4.2 51.13 M 699.5 M
UNH Unitedhealth Group Inc 131.4577 353.17 B 1.5972 1.23 4.99 M 656.25 M
VZ Verizon Communications Inc 29.7079 0.7083 2.44 22.03 M 654.47 M
WMT Walmart Stores 19.8243 998.9 B 0.2121 1.08 32.95 M 653.25 M
LOW Lowe's Companies 60.2895 125.98 B 1.8359 3.14 10.68 M 643.75 M
BURL Burlington Stores Inc 86.04 15.5 B 11.86 15.99 7.26 M 624.69 M
HD Home Depot 104.1609 342.68 B 2.1948 2.15 5.54 M 576.61 M
TSN Tyson Foods 45.8807 21 B 1.0583 2.36 12.52 M 574.6 M
BA Boeing Company 138.6265 137.41 B 2.3179 1.7 3.77 M 522.62 M
DD Du Pont De.Nemours Inc 25.8803 19.42 B 0.1572 0.61 18.7 M 484.09 M
MPC Marathon Petroleum Corp 36.0406 101.49 B 0.5271 1.48 13.04 M 469.86 M
T American Telephone and Telegraph Inc. 17.5583 145.71 B 0.369 2.15 26.15 M 459.18 M
DAL Delta Air Lines Inc 43.8329 57.37 B 0.26 0.6 8.94 M 391.95 M
ORCL Oracle Corporation 35.6391 361.97 B 0.1778 0.5 10.99 M 391.78 M
TJX TJX Companies 34.8262 148.83 B 0.7201 2.11 10.98 M 382.51 M
TGT Target Corporation 59.16 71.97 B 1.0332 1.78 5.85 M 346.28 M
GM General Motors Company 28.1536 73.15 B 0.6662 2.42 12.28 M 345.83 M
HUM Humana Inc 189.7676 52.08 B 5.2767 2.86 1.82 M 345.45 M
DG Dollar General Corp 70.1548 29.51 B 2.2648 3.34 4.84 M 339.72 M
AZO Autozone 793.79 51.77 B 15.89 2.04 423.96 K 336.53 M
ELV Elevance Health Inc 124.1657 91.96 B 3.4708 2.88 2.69 M 334.61 M
VFC V.F. Corp 41.9015 8.01 B 1.985 4.97 6.61 M 277.18 M
SHW Sherwin-Williams Company 82.4326 83.13 B 0.8096 0.99 3.32 M 273.91 M
SKYD Skydance Corporation 48.9984 40.39 B 0.5146 1.06 5.33 M 260.92 M
NKE Nike Inc 48.0973 57.32 B 0.40 0.84 5.23 M 251.46 M
MO Altria Group 36.9679 126.62 B 0.2994 0.82 6.73 M 248.84 M
CAT Caterpillar Inc 75.9691 255.63 B 0.5843 0.78 3.17 M 241.03 M
NUE Nucor Corp 50.6585 55.58 B 2.1544 4.44 4.7 M 238.06 M
SYF Synchrony Financial 27.138 23.99 B 0.2796 1.04 8.15 M 221.17 M
VALE Vale S.A. ADR 4.0823 49.32 B 0.3102 8.22 53.67 M 219.1 M
NOC Northrop Grumman Corp 213.1425 74.59 B 1.5294 0.72 1.02 M 217.77 M
TSM Taiwan Semiconductor Manufacturing ADR 24.1165 1.95 T 0.2097 0.88 8.94 M 215.54 M
BBY Best Buy Company 33.1739 20.9 B 0.6763 2.08 6.45 M 214.01 M
AMT American Tower Corp 84.8884 87.55 B 1.6273 1.95 2.5 M 212.3 M
TECK Teck Resources Ltd 22.5309 29.69 B 1.4827 7.04 9.38 M 211.28 M
AAP Advance Auto Parts Inc 148.6427 2.75 B 2.9591 2.03 1.39 M 206.3 M
GD General Dynamics Corp 138.9557 95.68 B 1.4289 1.04 1.45 M 200.99 M
VLO Valero Energy Corp 45.2859 96.62 B 0.4928 1.1 4.43 M 200.5 M
LVS Las Vegas Sands 50.0196 26.38 B 0.7662 1.56 4 M 200.19 M
CLF Cleveland-Cliffs Inc 8.1815 6.54 B 1.0417 14.59 24.45 M 200.04 M
M Macy's Inc 29.2273 6.03 B 0.8349 2.94 6.64 M 194.18 M
CMI Cummins Inc 109.6753 61.96 B 1.9833 1.84 1.73 M 189.29 M
CI Cigna Corp 127.0095 77.58 B 2.4087 1.93 1.46 M 185.23 M
GAP Gap Inc 18.7455 7.55 B 0.6376 3.52 9.71 M 182.11 M
F Ford Motor Company 7.2686 49.68 B 0.0611 0.85 24.27 M 176.44 M
BALL Ball Corporation 34.6125 17.16 B 0.2618 0.76 5.09 M 176.26 M
YUMC Yum China Holdings Inc 27.1157 16.79 B 0.9587 3.67 6.46 M 175.3 M
SYY Sysco Corp 42.352 37.84 B 0.2897 0.69 4.12 M 174.61 M
MT Arcelormittal ADR 20.8994 45.85 B 1.6119 8.36 8.34 M 174.37 M
FITB Fifth Third Bancorp 18.5466 0.2058 1.12 9.33 M 172.95 M
CCL Carnival Corp 46.2442 39.77 B 0.7682 1.69 3.73 M 172.62 M
PSA Public Storage 139.7785 63.05 B 2.1604 1.57 1.23 M 172.1 M
CPB Campbell Soup Company 41.0786 1.4264 3.6 4.06 M 166.8 M
D Dominion Resources 48.4149 60.34 B 0.6218 1.3 3.42 M 165.65 M
JCI Johnson Controls Intl 36.2979 81.79 B 0.3208 0.89 4.48 M 162.61 M
GEN Genesis Healthcare Inc 12.2054 0.2868 2.41 13.27 M 162.01 M
LW Lamb Weston Holdings Inc 28.3029 7.61 B 0.8309 3.02 5.6 M 158.54 M
MTB M&T Bank Corp 108.3718 31.29 B 0.9368 0.87 1.45 M 157.25 M
ITW Illinois Tool Works Inc 99.4385 79.85 B 0.7671 0.78 1.57 M 156.11 M
TRV The Travelers Companies Inc 91.5002 80.98 B 0.4559 0.5 1.65 M 150.76 M
HRL Hormel Foods Corp 28.1839 12.08 B 0.7231 2.63 5.32 M 150.07 M
COTY Coty Inc 19.71 3.57 B 0.26 1.34 7.52 M 148.23 M
TAP Molson Coors Brewing Company 78.3355 7.52 B 1.1204 1.45 1.88 M 147.42 M
LYB Lyondellbasell Industries NV 49.6427 19.63 B 0.3531 0.72 2.86 M 142 M
J Jacobs Engineering Group Inc 44.8864 17.58 B 0.9988 2.28 3.16 M 141.63 M
DRI Darden Restaurants 56.9837 25.61 B 0.6623 1.18 2.47 M 140.72 M
TWLO Twilio 37.39 31.26 B 0.59 1.6 3.63 M 135.67 M
YUM Yum! Brands 53.0281 43.35 B 0.6171 1.18 2.55 M 134.98 M
CCI Crown Castle International Corp 57.3836 37.7 B 0.5844 1.03 2.22 M 127.32 M
SAP SAP Ag ADR 73.0328 269.45 B 0.9835 1.37 1.74 M 126.73 M
AA Alcoa Corp 29.8863 10.44 B 0.6198 2.12 4.18 M 125.01 M
TT Trane Technologies Plc 50.4603 87.94 B 0.3403 0.68 2.45 M 123.83 M
GIS General Mills 44.7543 18.99 B 0.7497 1.7 2.74 M 122.6 M
PLD Prologis Inc 38.0381 123.44 B 0.6347 1.7 3.21 M 122.26 M
CP Canadian Pacific Railway 27.616 80.15 B 0.3217 1.18 4.39 M 121.25 M
BFH Bread Financial Hldgs Inc 126.0488 3.87 B 2.4116 1.95 944.91 K 119.1 M
SPG Simon Property Group 111.459 86.71 B 1.1662 1.06 1.07 M 119.07 M
OMC Omnicom Group Inc 63.0608 23.7 B 0.9991 1.61 1.88 M 118.81 M
KMB Kimberly-Clark Corp 82.2253 36 B 0.5312 0.65 1.43 M 117.33 M
DBI Designer Brands Inc 18.8006 328.72 M 1.3818 7.93 6.17 M 116 M
WELL Welltower Inc 44.6242 179.74 B 0.4074 0.92 2.6 M 115.94 M
RH Restoration Hardware Holdings 37.25 2.48 B 2.24 6.4 3.1 M 115.44 M
GWW W.W. Grainger 196.0239 67.45 B 2.5346 1.31 579.9 K 113.67 M
ALK Alaska Air Group 76.6004 4.35 B 2.5837 3.49 1.46 M 112.18 M
WY Weyerhaeuser Company 22.4695 15.11 B 0.3427 1.55 4.95 M 111.26 M
AYI Acuity Brands Inc 245.8518 9.67 B 2.0162 0.83 444 K 109.16 M
DTE Dte Energy Company 58.3304 28.11 B 0.9635 1.68 1.87 M 109.15 M
GLW Corning Inc 18.8342 91.42 B 0.1021 0.55 5.67 M 106.77 M
KSS Kohl's Corp 33.8779 2.61 B 0.6695 2.02 3.1 M 105.18 M
HOG Harley-Davidson Inc 47.2856 3.3 B 0.8706 1.88 2.21 M 104.26 M
ECL Ecolab Inc 105.0192 84.33 B 1.2997 1.25 990.21 K 103.99 M
KMX Carmax Inc 57.80 7.31 B 1.23 2.17 1.8 M 103.9 M
HLT Hilton Inc 49.0746 83.78 B 0.4345 0.89 2.07 M 101.45 M
ROP Roper Industries 173.6159 1.6531 0.96 581.7 K 100.99 M
IP International Paper Company 37.5024 18.29 B 0.2084 0.56 2.66 M 99.8 M
DLR Digital Realty Trust 66.3382 67.07 B 1.9399 3.01 1.5 M 99.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 30.3105 2.0572 7.28 4.95 M 150.13 M
MFC Manulife Fin 15.2538 0.2592 1.73 7.35 M 112.04 M
FM First Quantum Minerals Ltd 15.4807 0.9153 6.28 4.64 M 71.9 M
CP Canadian Pacific Kansas City Ltd 37.1062 0.4919 1.34 1.93 M 71.65 M
CNR Canadian National Railway Co. 74.1824 0.4003 0.54 781.9 K 58 M
ELD Eldorado Gold 18.8212 0.0994 0.53 2.84 M 53.42 M
FFH Fairfax Financial Holdings Ltd 523.7697 19.0454 3.77 99.39 K 52.06 M
SLF Sun Life Financial Inc 36.2764 0.1984 0.55 1.05 M 38.1 M
MG Magna International Inc 38.2508 0.4896 1.3 876.25 K 33.52 M
HBM Hudbay Minerals Inc 8.6116 0.7315 9.28 3.88 M 33.4 M
AC Air Canada 14.27 0.42 3.03 1.93 M 27.55 M
WPM Wheaton Precious Metals Corp 22.6333 0.4136 1.86 1.13 M 25.63 M
CHR Chorus Aviation Inc 37.1669 0.3959 1.08 580.97 K 21.59 M
HR-UN H&R Real Estate Investment Trust 13.9961 0.0796 0.57 1.54 M 21.56 M
WFG West Fraser Timber CO Ltd 43.3543 1.6932 4.06 471.6 K 20.45 M
LUN Lundin Mining Corp 5.3322 0.3612 7.27 3.74 M 19.96 M
IMG Iamgold Corp 5.20 0.14 2.77 3.79 M 19.71 M
TRI Thomson Reuters Corp 46.7187 0.3992 0.86 406.2 K 18.98 M
K Kinross Gold Corp 4.1764 0.027 0.65 4.48 M 18.71 M
CCO Cameco Corp 11.6264 0.1307 1.14 1.6 M 18.62 M
AG First Majestic Silver Corp 11.8506 0.296 2.56 1.41 M 16.67 M
QSR Restaurant Brands International Inc 47.8032 1.1735 2.52 347 K 16.59 M
CTC-A Canadian Tire Corporation Limited 103.9381 0.8725 0.85 154.5 K 16.06 M
CCL-B CCL Industries Inc 41.2124 0.9461 2.35 387.98 K 15.99 M
GIL Gildan Activewear Inc 30.3821 0.5495 1.84 476.3 K 14.47 M
IMO Imperial Oil 36.2044 0.2529 0.7 387.09 K 14.01 M
STN Stantec Inc 31.4887 0.8853 2.89 406.32 K 12.79 M
SSRM Ssr Mining Inc 13.5612 0.5938 4.58 906.4 K 12.29 M
PAAS Pan American Silver Corp 20.6935 0.966 4.9 539.31 K 11.16 M
PSK Prairiesky Royalty Ltd 11.3046 0.0829 0.74 953.8 K 10.78 M
OTEX Open Text Corp 33.6951 0.4976 1.5 297.2 K 10.01 M
LNR Linamar Corp 45.9017 0.6536 1.44 214.05 K 9.83 M
REI-UN RioCan Real Estate Investment Trust 15.1144 0.0858 0.57 645.78 K 9.76 M
EMP-A Empire Company Limited 15.3273 0.5251 3.55 618.9 K 9.49 M
WCN Waste Connections Inc 63.338 0.86 1.38 146.25 K 9.26 M
TFII Tfi International Inc 28.449 0.3347 1.19 323.73 K 9.21 M
H Hydro One Ltd 16.7239 0.1143 0.69 488.2 K 8.16 M
MX Methanex Corp 44.4963 0.6188 1.41 177.24 K 7.89 M
TXG Torex Gold Resources Inc 20.2926 0.1992 0.99 382.21 K 7.76 M
GAU Galiano Gold Inc 4.73 0.12 2.6 1.58 M 7.47 M
MFI Maple Leaf Foods 18.7922 0.1933 1.04 362.54 K 6.81 M
RBA Rb Global Inc 42.15 0.8394 2.03 145.73 K 6.14 M
BEI-UN Boardwalk Real Estate Investment Trust 33.4977 0.2126 0.64 174.49 K 5.85 M
FCR-UN First Capital Real Estate Investment Trust 12.9849 0.1111 0.86 447.29 K 5.81 M
OR Osisko Gold Royalties Ltd 11.4973 0.0702 0.61 497.93 K 5.72 M
BDGI Badger Infrastructure Solutions Ltd 25.4196 0.2712 1.08 219.9 K 5.59 M
IFP Interfor Corp 14.1798 0.2723 1.96 389.3 K 5.52 M
EIF Exchange Income Corp 25.2116 0.4087 1.65 209.8 K 5.29 M
AP-UN Allied Properties Real Estate Investment Trust 18.6532 0.1224 0.66 279.8 K 5.22 M
FVI Fortuna Mines Inc 8.66 0.36 4.34 601.4 K 5.21 M
KXS Kinaxis Inc 64.14 1.14 1.81 78.6 K 5.04 M
ACO-X ATCO Ltd 29.7806 0.1579 0.53 168.5 K 5.02 M
TA Transalta Corp 4.7194 0.0586 1.26 999.99 K 4.72 M
CFP Canfor Corp 15.06 0.48 3.29 311.5 K 4.69 M
FSV Firstservice Corp 51.2602 0.3848 0.76 87.2 K 4.47 M
AIF Altus Group Ltd 26.7478 0.4269 1.62 163.61 K 4.38 M
BBD-B Bombardier Inc Series B 47.75 1.00 2.14 89.57 K 4.28 M
CORS Corus Entertainment Holdings Inc. 3684.0073 42.4495 1.17 1.13 K 4.15 M
CJR-B Corus Entertainment Inc 7.3587 0.0848 1.17 563.3 K 4.15 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.7109 0.2046 0.95 190.2 K 4.13 M
LB Laurentian Bank 31.2582 0.3596 1.16 130.66 K 4.08 M
LIF Labrador Iron Ore Royalty Corp 6.7021 0.2263 3.49 537.39 K 3.6 M
NPI Northland Power Inc 12.4154 0.075 0.61 271.22 K 3.37 M
SJ Stella Jones Inc 39.4677 1.029 2.68 84.8 K 3.35 M
EDV Endeavour Mining Corp 17.6911 0.1805 1.03 187.9 K 3.32 M
PBH Premium Brands Holdings Corp 53.0897 0.8749 1.68 62.03 K 3.29 M
AAV Advantage Oil & Gas Ltd 9.46 0.11 1.18 345.53 K 3.27 M
PXT Parex Resources Inc 12.186 0.1152 0.95 250.7 K 3.06 M
GEI Gibson Energy Inc 9.0545 0.1628 1.83 322.53 K 2.92 M
BYD Boyd Group Services Inc 83.6391 0.9885 1.2 34.3 K 2.87 M
CG Centerra Gold Inc 3.3657 0.038 1.14 848.7 K 2.86 M
GRT-UN Granite Real Estate Investment Trust 28.1564 0.4473 1.61 100.53 K 2.83 M
RFA RFA Financial Inc. 27.4341 0.4425 1.64 99.95 K 2.74 M
WJX Wajax Corp 13.9243 0.1302 0.94 188.98 K 2.63 M
EFX Enerflex Ltd 13.9803 0.2029 1.47 182.7 K 2.55 M
AIM Aimia Inc 7.0517 0.1715 2.49 361.5 K 2.55 M
EDR Endeavour Silver Corp 4.8183 0.0636 1.34 528.61 K 2.55 M
TWM Tidewater Midstream and Infras Ltd 512.4339 15.4348 3.11 4.91 K 2.51 M
MRE Martinrea International Inc 6.1823 0.153 2.54 393.63 K 2.43 M
SEA Seabridge Gold Inc 9.9921 0.4294 4.49 241.16 K 2.41 M
TRP-PD TC Energy Corp Pref Series 7 10.3586 0.0635 0.62 223.21 K 2.31 M
RUS Russel Metals 15.7703 0.2447 1.58 142.6 K 2.25 M
SVM Silvercorp Metals Inc 3.0624 0.0556 1.85 717.1 K 2.2 M
FEC Frontera Energy Corp 22.1599 0.3092 1.42 93.2 K 2.07 M
SGY Surge Energy Inc 15.2388 0.108 0.71 116.89 K 1.78 M
CJT Cargojet Inc 45.995 0.3511 0.77 38.4 K 1.77 M
TCL-A Transcontinental Inc 11.3011 0.3358 3.06 154.44 K 1.75 M
EQB EQB Inc 23.914 0.1432 0.6 64.6 K 1.54 M
BNE Bonterra Energy Corp 21.565 0.2909 1.37 69.65 K 1.5 M
STLR Stllr Gold Inc 3.12 0.12 4 480 K 1.5 M
BDI Black Diamond Group Ltd 3.0274 0.1412 4.89 463.25 K 1.4 M
WPK Winpak Ltd 40.0651 0.8871 2.26 33.6 K 1.35 M
CRR-UN Crombie Real Estate Investment Trust 7.5247 0.1379 1.87 171.55 K 1.29 M
MAL Magellan Aero 14.9434 0.0874 0.59 81.4 K 1.22 M
XTC Exco Tech 6.7129 0.0832 1.25 179.38 K 1.2 M
AD-UN Alaris Equity Partners Income Trust 9.511 0.1698 1.82 121.25 K 1.15 M
ADEN Adentra Inc 14.919 0.4149 2.86 67.8 K 1.01 M
CIGI Colliers International Group Inc 46.733 1.1962 2.63 21.57 K 1.01 M
ATS Ats Corp 9.83 0.09 0.92 91 K 894.53 K
MDI Major Drilling Grp 6.68 0.43 6.88 112.06 K 748.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 28.00 84.13 K 1.00 3.7 8.46 M 236.78 M
LNWO Light & Wonder, Inc. 14.55 6.05 B 0.15 1.04 637.6 K 9.28 M
CGIP Celadon Group Inc 8.1054 5.66 K 0.2984 3.82 319.43 K 2.59 M
ZVOI Zovio Inc 10.26 137.92 K 0.37 3.74 190.42 K 1.95 M
FIORF Fiore Cannabis Ltd 4.44 0.44 11 186.61 K 828.54 K
STTO SITO Mobile Ltd. 3.68 5.13 K 0.08 2.22 201.33 K 740.9 K
ABILF Ability Inc 34.00 797 0.70 2.1 18.02 K 612.61 K
CGLO Hash Labs Inc 1440.00 7.64 K 200.00 16.13 200 288 K
MDLM Medley Management Inc 69.9873 612 2.901 4.32 2.61 K 182.39 K
CYRNQ CYRNQ 44.00 799 1.00 2.33 2.75 K 120.78 K
GTCH GBT Technologies Inc 5750.00 2.44 M 350.00 6.48 5 28.75 K
BOMO Bowmo Inc 14.00 13.64 K 6.00 75 1.96 K 27.44 K
BRDLF Broadleaf Co. Ltd 11.00 920.43 M 0.35 3.29 1.35 K 14.89 K
CALIQ China Auto Logistics Inc. 3.39 484 0.02 0.59 4.32 K 14.63 K
LUGDF Lundin Gold Inc 3.8879 16.83 B 0.0292 0.76 2.3 K 8.94 K
SYNE Synthesis Energy Systems Inc 62.9312 157 0.5056 0.81 109 6.86 K
MLRT Metalert Inc. 34.1259 10.43 K 1.4626 4.48 172 5.87 K
AJYG AJ1G Inc 2232.00 6.47 M 2231.9399 3719900 2 4.46 K
ELCO Elcom International Inc 4.75 16.57 M 0.15 3.26 400 1.9 K
SIRC Solar Integrated Roofing Corporation 31.50 9.00 40 38 1.2 K
WEXPF Western Exploration Inc 91.0521 24.77 M 9.3096 11.39 12 1.09 K
TOYOF Toyota Motor Corporation 5.1797 251.94 B 0.151 3 126 652.64
WTRV White River Energy Corp. 29.45 6.2 K 0.95 3.33 17 500.65
CGAC Code Green Apparel Corp 7.965 1.09 M 0.965 13.79 20 159.3
TLSS Transportation and Logistics Systems Inc 6.25 117 1.25 25 17 106.25
MMEX MMEX Resources Corporation 999.9999 2.23 M 100.00 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 107.50 2.50 2.38 108.96 K 11.71 M
AUMB 1911 Gold Corporation 6.76 0.23 3.52 765.78 K 5.18 M
SILV Silver Valley Metals Corp. 3.105 0.27 9.52 305.18 K 947.58 K
CAMB Cambria Gold Mines Inc. 99.50 1.00 1.02 6.04 K 600.48 K
GBU Gabriel Resources Ltd 5.10 0.35 7.37 61.85 K 315.43 K
TELO Telo Genomics Corp 4.50 0.05 1.12 55.45 K 249.5 K
MXL-H MX Gold Corp 3.20 0.60 23.08 72.4 K 231.69 K
FMN Fidelity Minerals Corp 4.50 0.75 20 40.52 K 182.35 K
RTM RT Minerals Corp 12.00 2.00 20 12.9 K 154.75 K
PE Pure Energy Minerals Limited 3.12 0.06 1.96 27.97 K 87.26 K
GRZ Gold Reserve Inc 4.3445 0.046 1.07 15.6 K 67.77 K
KTN Kootenay Silver Inc 4.10 0.60 17.14 13.01 K 53.34 K
FUSE Fuse Cobalt Inc 5.50 0.50 10 6.36 K 34.98 K
CTN Centurion Minerals Ltd 7.68 0.48 6.67 4.39 K 33.75 K
SEVA Seva Mining Corp. 3.60 0.10 2.86 8.75 K 31.5 K
IFR International Frontier Resources Corporation 4.20 0.3429 8.89 7.26 K 30.5 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 787 29.42 K
LXM Lux Metals Corp. 12.80 1.80 16.36 1.25 K 16.06 K
ERA Elcora Advanced Materials Corp 3.30 0.20 6.45 2.5 K 8.25 K
NEXM NexMetals Mining Corp. 20.00 1.00 5.26 351 7.02 K
PAT Patriot One Technologies Inc 13.3333 4.00 42.86 420 5.6 K
KGS Kingman Minerals Ltd 29.50 2.00 7.27 165 4.87 K
VRR VR Resources Ltd 3.45 1.65 91.67 966 3.33 K
CTEK CLEANTEK Industries Inc 19.4118 0.5883 3.13 102 1.98 K
LMG Lincoln Gold Mining Inc 6.00 1.00 20 200 1.2 K
IDL Imaging Dynamics Company Ltd 3.30 0.30 10 253 834.9
SRC Stakeholder Gold Corp 3.12 0.16 5.41 263 820.56
SKYG Sky Gold Corp 5.85 0.15 2.63 133 778.05
KORE KORE Mining Ltd 6.00 0.50 9.09 40 240
© 2026 - CastFwd Corp.