Gainers for 22 November 2016 from 00:00:00 until 23:59:59
Gainers for 22 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8939 | 59.55 B | 0.1576 | 0.59 | 138.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.36 | 11.37 B | 0.04 | 0.63 | 358.2 K |
| GSAT | Globalstar | 12.60 | 10.24 B | 0.15 | 1.2 | 168.59 K |
| EQX | Equinox Gold Corp | 6.8851 | 6.9 B | 0.067 | 0.98 | 1.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5269 | 4.58 B | 0.0746 | 0.79 | 4.57 K |
| PRK | Park National Corp | 81.3277 | 3.48 B | 1.2163 | 1.52 | 36 K |
| LEU | Centrus Energy Corp | 4.66 | 2.89 B | 0.17 | 3.79 | 50.8 K |
| NOG | Northern Oil and Gas | 17.4038 | 2.21 B | 0.8095 | 4.88 | 111.62 K |
| TMP | Tompkinstrustco | 64.4208 | 1.37 B | 1.0614 | 1.68 | 52.2 K |
| USAS | Americas Silver Corp | 5.70 | 1.26 B | 0.30 | 5.56 | 8.18 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 753.72 M | 0.0938 | 1.41 | 1.45 K |
| BHB | Bar Harbor Bankshares | 20.6888 | 654.28 M | 0.803 | 4.04 | 13.95 K |
| CTGO | Contango Ore Inc | 20.00 | 488.34 M | 1.75 | 9.59 | 1.72 K |
| GAU | Galiano Gold Inc | 3.51 | 459.74 M | 0.07 | 2.03 | 398.2 K |
| RLGT | Radiant Logistics | 3.66 | 444.9 M | 0.12 | 3.39 | 122.24 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 336.44 M | 0.10 | 1.75 | 9.19 K |
| CMCL | Caledonia Mining Cp | 4.5233 | 330.64 M | 0.1632 | 3.74 | 1.41 K |
| REI | Ring Energy Inc | 13.29 | 304.62 M | 0.18 | 1.37 | 353 K |
| BKTI | Bk Technologies Inc | 21.2781 | 294.67 M | 0.4596 | 2.21 | 487 |
| LCTX | Lineage Cell Therapeutics Inc | 3.437 | 291.68 M | 0.0371 | 1.09 | 284.47 K |
| SENS | Senseonics Holdings | 56.40 | 268.32 M | 3.40 | 6.42 | 8.2 K |
| FRD | Friedman Industries Inc | 5.0926 | 248.9 M | 0.0631 | 1.25 | 25.3 K |
| CMT | Core Molding Technologies Inc | 16.2113 | 212.2 M | 0.2374 | 1.49 | 39.8 K |
| PLX | Protalix Biotherapeutics | 5.16 | 186.12 M | 0.35 | 7.28 | 36.66 K |
| ACU | Acme United Corp | 18.3464 | 181.07 M | 0.276 | 1.53 | 900 |
| INTT | Intest Corp | 4.25 | 172.89 M | 0.05 | 1.19 | 3.62 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1087 | 170.18 M | 0.0255 | 0.62 | 29.7 K |
| PED | Pedevco Corp | 25.80 | 159.62 M | 0.40 | 1.57 | 982 |
| PLG | Platinum Group Metals Ltd | 15.80 | 158.53 M | 0.50 | 3.27 | 27.61 K |
| GORO | Gold Resource Corp | 3.8528 | 149.81 M | 0.0342 | 0.9 | 1.01 M |
| BCV | Bancroft Convertible Fund | 9.299 | 141.11 M | 0.1102 | 1.2 | 34.2 K |
| GLU | Gabelli Global Utility | 8.4412 | 117.17 M | 0.0934 | 1.12 | 32.2 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 82.75 M | 0.05 | 0.69 | 808 |
| CEV | Eaton Vance California Muni Income Trust | 8.1503 | 74.63 M | 0.0718 | 0.89 | 45.14 K |
| FSP | Franklin Street Properties | 7.9468 | 49.7 M | 0.2423 | 3.14 | 523.7 K |
| OPTT | Ocean Power Tech Inc | 70.20 | 44.94 M | 8.00 | 12.86 | 2.55 M |
| AGIG | AGIG | 22.50 | 44.9 M | 2.50 | 12.5 | 1.38 K |
| GRF | Eagle Capital Growth Fund | 4.2834 | 40.61 M | 0.0344 | 0.81 | 10.6 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 33.62 M | 809.7461 | 4.94 | 3 |
| CCEL | Cryo-Cell Intl Inc | 3.3688 | 28.03 M | 0.0401 | 1.2 | 9.6 K |
| ACCS | Access Newswire Inc | 7.8973 | 26.94 M | 0.6825 | 9.46 | 2.66 K |
| INLX | Intellinetics Inc | 33.00 | 26.21 M | 1.50 | 4.76 | 678 |
| INUV | Inuvo Inc | 12.50 | 16.45 M | 0.40 | 3.31 | 1.77 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.53 M | 175.00 | 2.27 | 438 |
| CVR | Chicago Rivet & Machine Company | 26.2849 | 9.49 M | 0.7302 | 2.86 | 5.1 K |
| PW | Power REIT | 8.46 | 3.43 M | 0.35 | 4.32 | 610 |
| OGEN | Oragenics Inc | 14400.00 | 2.51 M | 360.00 | 2.56 | 174 |
| MTNB | Matinas Biopharma Hl | 79.50 | 2.28 M | 2.50 | 3.25 | 264 |
| TPHS | Trinity Pl Hlds Inc | 10.048 | 1.52 M | 0.0896 | 0.9 | 29.48 K |
| SCPX | Scorpius Holdings Inc | 21140.7441 | 73.37 K | 1105.3984 | 5.52 | 68 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.374 | 0.5265 | 2.3 | 450 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.9194 | 0.2443 | 0.99 | 827 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.722 | 0.1244 | 0.55 | 425 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.2665 | 2.69 T | 0.2665 | 0.68 | 106.23 M |
| AVGO | Broadcom Inc. | 13.8254 | 1.78 T | 0.3467 | 2.57 | 31.02 M |
| TSLA | Tesla Inc | 12.7447 | 1.47 T | 0.4434 | 3.6 | 84.05 M |
| MU | Micron Technology | 19.2522 | 962.18 B | 0.2439 | 1.28 | 22.22 M |
| WMT | Walmart Inc. Common Stock | 19.9028 | 914.78 B | 0.2128 | 1.08 | 32.95 M |
| INTC | Intel Corp | 28.9676 | 487.42 B | 0.4082 | 1.43 | 22.33 M |
| AMAT | Applied Materials | 28.6225 | 445.36 B | 0.3796 | 1.34 | 8.96 M |
| COST | Costco Wholesale | 129.7612 | 419.34 B | 1.2749 | 0.99 | 1.95 M |
| KLAC | K L A-Tencor Corp | 71.561 | 286.56 B | 1.7924 | 2.57 | 3.43 M |
| TXN | Texas Instruments | 57.3151 | 265.04 B | 0.5547 | 0.98 | 6.82 M |
| TMUS | T-Mobile US | 52.1508 | 208.7 B | 0.50 | 0.97 | 3.74 M |
| PEP | Pepsico Inc | 77.0856 | 190.59 B | 0.472 | 0.62 | 4.54 M |
| ADI | Analog Devices | 60.9361 | 185.35 B | 2.5666 | 4.4 | 7.84 M |
| VZ | Verizon Communications Inc | 29.7079 | 183.22 B | 0.7083 | 2.44 | 22.03 M |
| QCOM | Qualcomm Inc | 52.6151 | 179.82 B | 0.932 | 1.8 | 9.8 M |
| BKNG | Booking Holdings Inc | 60.2905 | 143.05 B | 0.4413 | 0.74 | 8 M |
| SBUX | Starbucks Corporation | 46.7941 | 123.51 B | 0.8356 | 1.82 | 10.27 M |
| FTNT | Fortinet Inc | 6.23 | 117.8 B | 0.096 | 1.57 | 18.1 M |
| ADP | Automatic Data Processing, Inc. | 78.5103 | 102.56 B | 0.6516 | 0.84 | 2.43 M |
| EQIX | Equinix Inc | 287.8317 | 99.53 B | 6.7113 | 2.39 | 525.9 K |
| MAR | Marriot International | 71.7913 | 97.87 B | 0.5164 | 0.72 | 2.71 M |
| MNST | Monster Beverage Cp | 22.63 | 97.74 B | 0.835 | 3.83 | 13.82 M |
| CSX | CSX Corp | 10.2373 | 94.56 B | 0.1198 | 1.18 | 26.28 M |
| MELI | MercadoLibre Inc | 164.4108 | 94.17 B | 4.3058 | 2.69 | 791.47 K |
| CMCSA | Comcast Corporation | 25.3763 | 86.09 B | 0.3015 | 1.2 | 28.2 M |
| CTAS | Cintas Corp | 26.2816 | 82.53 B | 0.4691 | 1.82 | 2.89 M |
| INTU | Intuit Inc | 108.9083 | 80.64 B | 0.7109 | 0.66 | 1.38 M |
| MDLZ | Mondelez Intl Inc | 34.6859 | 78.84 B | 0.3357 | 0.98 | 7.6 M |
| ROST | Ross Stores Inc | 62.7935 | 74.65 B | 0.9199 | 1.49 | 7.72 M |
| ORLY | O'Reilly Automotive | 18.3334 | 71.48 B | 0.3326 | 1.85 | 12.19 M |
| PCAR | Paccar Inc | 28.477 | 66.66 B | 0.286 | 1.01 | 2.3 M |
| MPWR | Monolithic Power Sys | 77.6757 | 64.15 B | 1.0085 | 1.32 | 424.6 K |
| LITE | Lumentum Hld | 41.10 | 54.94 B | 0.60 | 1.48 | 752.41 K |
| COHR | Coherent Inc | 31.10 | 54.18 B | 0.60 | 1.97 | 239.2 K |
| FAST | Fastenal Company | 9.0143 | 53.58 B | 0.1295 | 1.46 | 10.06 M |
| FITB | Fifth Third Bancorp | 18.6781 | 52.52 B | 0.2072 | 1.12 | 9.33 M |
| GRMN | Garmin Ltd | 41.2303 | 48.4 B | 0.3991 | 0.98 | 913.6 K |
| IDXX | Idexx Laboratories | 119.88 | 45.44 B | 1.34 | 1.13 | 823.88 K |
| FLEX | Flextronics Intl Ltd | 10.416 | 44.38 B | 0.16 | 1.56 | 2.56 M |
| MCHP | Microchip Technology | 27.5943 | 44.28 B | 0.1557 | 0.57 | 4.66 M |
| AXON | Axon Enterprise Inc | 27.99 | 43.67 B | 0.68 | 2.49 | 689.5 K |
| NBIS | Nebius Group N.V. | 18.95 | 43.61 B | 0.35 | 1.88 | 3.07 M |
| KDP | Keurig Dr Pepper Inc | 11.2472 | 42.69 B | 0.2892 | 2.64 | 2.48 M |
| PAYX | Paychex Inc | 43.483 | 41.1 B | 0.2722 | 0.63 | 3.14 M |
| NTRA | Natera Inc | 12.80 | 38.64 B | 0.80 | 6.67 | 534.06 K |
| UAL | United Airlines Holdings Inc | 69.50 | 38.56 B | 0.51 | 0.74 | 4.99 M |
| HBAN | Huntington Bcshs | 8.3416 | 37.62 B | 0.0533 | 0.64 | 14.35 M |
| ROP | Roper Industries | 174.0557 | 36.75 B | 1.6573 | 0.96 | 582.37 K |
| KMB | Kimberly-Clark Corp | 82.2253 | 36.18 B | 0.5312 | 0.65 | 1.43 M |
| VOD | Vodafone Grp Plc ADR | 13.401 | 35.97 B | 0.0926 | 0.7 | 5.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3074 | 34.53 B | 0.3453 | 1.12 | 1.33 M |
| ON | On Semiconductor | 11.88 | 34.26 B | 0.41 | 3.57 | 9.8 M |
| STLD | Steel Dynamics Inc | 29.1723 | 33.89 B | 1.1077 | 3.95 | 6.89 M |
| MSTR | Strategy | 19.857 | 33.39 B | 0.164 | 0.83 | 726.32 K |
| EXPE | Expedia Group Inc | 122.0101 | 32.52 B | 1.0616 | 0.88 | 1.39 M |
| KHC | Kraft Heinz Company | 54.4521 | 31.1 B | 0.2914 | 0.54 | 2.65 M |
| TSEM | Tower Semiconductor | 18.34 | 28.31 B | 0.11 | 0.6 | 953.7 K |
| WTW | Weight Watchers International, Inc | 109.4017 | 27.8 B | 0.8151 | 0.75 | 1.01 M |
| FISV | Fiserv Inc | 52.9582 | 27.58 B | 0.5081 | 0.97 | 2.34 M |
| LPLA | Lpl Financial Hld | 37.1761 | 26.46 B | 0.8219 | 2.26 | 608.5 K |
| FCNCA | First Citizens Bancs | 342.2816 | 24.99 B | 4.9274 | 1.46 | 24.3 K |
| DLTR | Dollar Tree Inc | 88.68 | 24.68 B | 6.69 | 8.16 | 12.82 M |
| EXPD | Expeditors Intl | 46.6099 | 23.8 B | 0.4266 | 0.92 | 1.38 M |
| FSLR | First Solar Inc | 29.66 | 22.77 B | 0.28 | 0.95 | 3.96 M |
| MKSI | Mks Instruments Inc | 53.2344 | 22.42 B | 0.3985 | 0.75 | 326.5 K |
| MTSI | Macom Technology S | 45.42 | 21.02 B | 0.41 | 0.91 | 716.06 K |
| CHTR | Charter Communications | 273.02 | 20.89 B | 8.92 | 3.38 | 2.8 M |
| ULTA | Ulta Beauty Inc | 258.39 | 20.59 B | 7.39 | 2.94 | 1.21 M |
| LNT | Alliant Energy Corp | 26.998 | 19.56 B | 0.2242 | 0.84 | 1.11 M |
| EWBC | East West Bancorp | 38.3226 | 18.65 B | 0.5918 | 1.57 | 1.13 M |
| PAAS | Pan Amer Silver Corp | 15.4802 | 17.69 B | 0.7102 | 4.81 | 2.96 M |
| FITBI | Fifth Third Bancorp | 15.005 | 17.35 B | 0.4717 | 3.25 | 16.35 K |
| LAMR | Lamar Advertis A | 42.3335 | 16.48 B | 1.2342 | 3 | 944 K |
| HST | Host Marriott Financial Trust | 11.7002 | 16.42 B | 0.1727 | 1.5 | 8.69 M |
| NDSN | Nordson Corp | 98.5149 | 16.35 B | 1.095 | 1.12 | 135.8 K |
| GEN | Gen Digital Inc | 12.2054 | 16.27 B | 0.2868 | 2.41 | 13.27 M |
| RGLD | Royal Gold Inc | 63.1821 | 16.22 B | 0.7169 | 1.15 | 514.4 K |
| PNFP | Pinnacle Finl Ptnrs | 59.5881 | 15.61 B | 1.8084 | 3.13 | 357.62 K |
| REG | Regency Centers Corp | 46.3603 | 15.4 B | 0.568 | 1.24 | 854.9 K |
| MEDP | Medpace Holdings Inc | 36.13 | 15.36 B | 0.19 | 0.53 | 96.15 K |
| LECO | Lincoln Elec Hld | 64.2743 | 14.21 B | 0.4841 | 0.76 | 424.5 K |
| TTMI | TTM Technologies | 13.59 | 13.52 B | 0.44 | 3.35 | 2.04 M |
| LULU | Lululemon Athletica | 58.24 | 13.49 B | 2.44 | 4.37 | 2.8 M |
| TXRH | Texas Roadhouse Inc | 41.9567 | 12.98 B | 1.0106 | 2.47 | 625.63 K |
| GLPI | Gaming & Leisure | 16.9563 | 12.79 B | 0.2296 | 1.37 | 1.72 M |
| ZBRA | Zebra Technologies | 77.11 | 12.62 B | 1.68 | 2.23 | 378.73 K |
| IESC | Ies Holdings | 19.50 | 12.15 B | 0.55 | 2.9 | 239.03 K |
| SEIC | Sei Investments Company | 43.1019 | 12.06 B | 0.2311 | 0.54 | 713.84 K |
| SMTC | Semtech Corp | 28.35 | 11.89 B | 0.90 | 3.28 | 482.23 K |
| ERIE | Erie Indemnity Company | 87.1442 | 11.81 B | 0.9202 | 1.07 | 25.6 K |
| SAIA | Saia Inc | 41.30 | 11.66 B | 0.30 | 0.73 | 164.23 K |
| HAS | Hasbro Inc | 62.9031 | 11.61 B | 0.4594 | 0.74 | 1.07 M |
| AEIS | Advanced Energy | 54.2204 | 11.44 B | 0.853 | 1.6 | 274.3 K |
| WTFC | Wintrust Financial Corp | 56.5789 | 11.26 B | 0.7541 | 1.35 | 274.17 K |
| UMBF | Ump Financial Corp | 64.028 | 11.25 B | 0.7404 | 1.17 | 186.1 K |
| TECH | Bio-Techne Cp | 24.8654 | 11.24 B | 0.1536 | 0.62 | 423.86 K |
| QXO | Qxo Inc | 12.6506 | 11.18 B | 1.6101 | 14.58 | 138 |
| RMBS | Rambus Inc | 13.55 | 10.97 B | 0.23 | 1.73 | 381.66 K |
| DPZ | Domino's Pizza Inc Common Stock | 151.3434 | 10.97 B | 1.8057 | 1.21 | 435.9 K |
| FIVE | Five Below Inc | 42.56 | 10.93 B | 2.03 | 5.01 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.1165 | 2.13 T | 0.2097 | 0.88 | 8.94 M |
| JPM | JP Morgan Chase & Company | 61.4087 | 919.47 B | 0.3754 | 0.62 | 14.41 M |
| WMT | Wal-Mart Stores | 19.8243 | 905.51 B | 0.2121 | 1.08 | 32.95 M |
| CAT | Caterpillar Inc | 75.9691 | 404.02 B | 0.5843 | 0.78 | 3.17 M |
| UNH | Unitedhealth Group Inc | 131.4577 | 384.49 B | 1.5972 | 1.23 | 4.99 M |
| GE | General Electric Company | 134.9586 | 361.23 B | 1.3419 | 1 | 5.78 M |
| ORCL | Oracle Corporation | 35.6391 | 357.23 B | 0.1778 | 0.5 | 10.99 M |
| HD | Home Depot | 104.1609 | 347.02 B | 2.1948 | 2.15 | 5.54 M |
| HSBC | HSBC Holdings Plc ADR | 24.6184 | 344.75 B | 0.1611 | 0.66 | 1.49 M |
| BML-PH | Bank of America Corporation | 12.907 | 254.07 B | 0.0768 | 0.6 | 16.19 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3499 | 249.56 B | 0.0561 | 1.31 | 1.97 M |
| C | Citigroup Inc | 41.8759 | 224.64 B | 0.418 | 1.01 | 21.98 M |
| BHP | BHP Billiton Ltd ADR | 18.6844 | 205.03 B | 0.912 | 5.13 | 5.33 M |
| SAN | Banco Santander ADR | 3.1181 | 195.44 B | 0.0341 | 1.11 | 3.18 M |
| SAP | SAP Ag ADR | 73.0328 | 190.56 B | 0.9835 | 1.37 | 1.74 M |
| TTE | Totalenergies Se ADR | 23.9932 | 175.23 B | 0.1222 | 0.51 | 1.19 M |
| TJX | TJX Companies | 34.8262 | 171 B | 0.7201 | 2.11 | 10.98 M |
| WELL | Welltower Inc | 44.6242 | 170.47 B | 0.4074 | 0.92 | 2.6 M |
| BA | Boeing Company | 138.6265 | 168.96 B | 2.3179 | 1.7 | 3.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2241 | 164.23 B | 0.0344 | 0.66 | 755.8 K |
| BX | Blackstone Inc | 17.4622 | 157.64 B | 0.0923 | 0.53 | 3.17 M |
| T | American Telephone and Telegraph Inc. | 17.5583 | 152.72 B | 0.369 | 2.15 | 26.15 M |
| RIO | Rio Tinto Plc ADR | 18.7027 | 147.45 B | 0.7145 | 3.97 | 4.6 M |
| SCCO | Southern Copper Corp | 22.0003 | 146.56 B | 0.628 | 2.94 | 1.36 M |
| PLD | Prologis Inc | 38.0381 | 140.61 B | 0.6347 | 1.7 | 3.21 M |
| GLW | Corning Inc | 18.8342 | 136.32 B | 0.1021 | 0.55 | 5.67 M |
| SONY | Sony Group Corp ADR | 5.5111 | 125.98 B | 0.0768 | 1.41 | 4.17 M |
| MO | Altria Group | 36.9679 | 122.25 B | 0.2994 | 0.82 | 6.73 M |
| LOW | Lowe's Companies | 60.2895 | 121.27 B | 1.8359 | 3.14 | 10.68 M |
| PGR | Progressive Corp | 25.1928 | 119.82 B | 0.2423 | 0.97 | 2.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6651 | 107.28 B | 0.0898 | 1.61 | 11.15 M |
| IBN | Icici Bank Ltd ADR | 6.6968 | 106.04 B | 0.0343 | 0.51 | 7.62 M |
| TT | Trane Technologies Plc | 50.4603 | 105 B | 0.3403 | 0.68 | 2.45 M |
| GD | General Dynamics Corp | 138.9557 | 99.74 B | 1.4289 | 1.04 | 1.45 M |
| ING | ING Groep N.V. ADR | 8.2331 | 94.1 B | 0.1074 | 1.32 | 1.8 M |
| MCO | Moody's Corp | 93.334 | 90.66 B | 0.4866 | 0.52 | 673.38 K |
| CMI | Cummins Inc | 109.6753 | 89.39 B | 1.9833 | 1.84 | 1.73 M |
| MPC | Marathon Petroleum Corp | 36.0406 | 89.29 B | 0.5271 | 1.48 | 13.04 M |
| VLO | Valero Energy Corp | 45.2859 | 89.16 B | 0.4928 | 1.1 | 4.43 M |
| SPG | Simon Property Group | 111.459 | 86.82 B | 1.1662 | 1.06 | 1.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5267 | 86.68 B | 0.0323 | 0.92 | 445 K |
| JCI | Johnson Controls Intl | 36.2979 | 86.18 B | 0.3208 | 0.89 | 4.48 M |
| FCX | Freeport-Mcmoran Inc | 13.6817 | 84.18 B | 0.552 | 4.2 | 51.13 M |
| SHW | Sherwin-Williams Company | 82.4326 | 83.4 B | 0.8096 | 0.99 | 3.32 M |
| CP | Canadian Pacific Railway | 27.616 | 82.48 B | 0.3217 | 1.18 | 4.39 M |
| ITW | Illinois Tool Works Inc | 99.4385 | 81.41 B | 0.7671 | 0.78 | 1.57 M |
| ELV | Elevance Health Inc | 124.1657 | 80.97 B | 3.4708 | 2.88 | 2.69 M |
| AMT | American Tower Corp | 84.8884 | 78.7 B | 1.6273 | 1.95 | 2.5 M |
| ECL | Ecolab Inc | 105.0192 | 77.6 B | 1.2997 | 1.25 | 990.21 K |
| CI | Cigna Corp | 127.0095 | 75.08 B | 2.4087 | 1.93 | 1.46 M |
| NOC | Northrop Grumman Corp | 213.1425 | 73.67 B | 1.5294 | 0.72 | 1.02 M |
| HLT | Hilton Inc | 49.0746 | 73.58 B | 0.4345 | 0.89 | 2.07 M |
| MFC | Manulife Financial Corp | 11.2118 | 72.24 B | 0.1793 | 1.63 | 2.96 M |
| TRV | The Travelers Companies Inc | 91.5002 | 71.84 B | 0.4559 | 0.5 | 1.65 M |
| NWG | Natwest Group Plc ADR | 3.1252 | 70.96 B | 0.0602 | 1.96 | 1.24 M |
| E | Eni S.P.A. ADR | 15.3292 | 70.28 B | 0.1757 | 1.16 | 418.7 K |
| GM | General Motors Company | 28.1536 | 70.08 B | 0.6662 | 2.42 | 12.28 M |
| MSI | Motorola Solutions | 69.7212 | 68.75 B | 0.4167 | 0.6 | 1.08 M |
| RACE | Ferrari N.V. | 49.9156 | 67.35 B | 0.8088 | 1.65 | 323.6 K |
| GS-PD | The Goldman Sachs Group Inc | 13.4799 | 67.18 B | 0.0673 | 0.5 | 73.85 K |
| MS-PI | Morgan Stanley | 18.2214 | 66.75 B | 0.1732 | 0.96 | 78.66 K |
| GWW | W.W. Grainger | 196.0239 | 66.19 B | 2.5346 | 1.31 | 579.9 K |
| NKE | Nike Inc | 48.0973 | 66 B | 0.40 | 0.84 | 5.23 M |
| MS-PF | Morgan Stanley | 18.9141 | 64.4 B | 0.2098 | 1.12 | 61.51 K |
| TGT | Target Corporation | 59.16 | 63.68 B | 1.0332 | 1.78 | 5.85 M |
| MS-PE | Morgan Stanley | 18.7239 | 63.58 B | 0.1948 | 1.05 | 301.48 K |
| D | Dominion Resources | 48.4149 | 63.05 B | 0.6218 | 1.3 | 3.42 M |
| DLR | Digital Realty Trust | 66.3382 | 62.1 B | 1.9399 | 3.01 | 1.5 M |
| O | Realty Income Corp | 34.8195 | 61.31 B | 0.9289 | 2.74 | 1.73 M |
| VALE | Vale S.A. ADR | 5.3686 | 60.54 B | 0.408 | 8.22 | 53.67 M |
| TEL | TE Connectivity Ltd | 57.5568 | 59.13 B | 0.4645 | 0.81 | 1.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.9857 | 58.7 B | 1.2765 | 2.07 | 1.09 K |
| OKE | Oneok Inc | 29.944 | 58.59 B | 0.4145 | 1.4 | 3.28 M |
| PSA | Public Storage | 139.7785 | 56.98 B | 2.1604 | 1.57 | 1.23 M |
| DAL | Delta Air Lines Inc | 43.8329 | 56.96 B | 0.26 | 0.6 | 8.94 M |
| F | Ford Motor Company | 7.2686 | 56.54 B | 0.0611 | 0.85 | 24.27 M |
| STM | Stmicroelectronics N.V. ADR | 9.0198 | 55.79 B | 0.3012 | 3.45 | 4.33 M |
| DD | Du Pont De.Nemours Inc | 25.8803 | 54.4 B | 0.1572 | 0.61 | 18.7 M |
| NUE | Nucor Corp | 50.6585 | 53.67 B | 2.1544 | 4.44 | 4.7 M |
| KEYS | Keysight Technologies Inc Comm | 36.60 | 53.45 B | 0.70 | 1.95 | 754.59 K |
| AZO | Autozone | 793.79 | 49.99 B | 15.89 | 2.04 | 423.96 K |
| MT | Arcelormittal ADR | 20.8994 | 49.46 B | 1.6119 | 8.36 | 8.34 M |
| XYZ | Block, Inc | 12.46 | 48.52 B | 0.24 | 1.96 | 4.48 M |
| HEI | Heico Corp | 39.1825 | 48.05 B | 0.8695 | 2.27 | 311.13 K |
| WPM | Wheaton Precious Metals | 16.9176 | 47.34 B | 0.2741 | 1.65 | 4.77 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9285 | 46.67 B | 1.1337 | 2.07 | 3.68 K |
| HUM | Humana Inc | 189.7676 | 46.4 B | 5.2767 | 2.86 | 1.82 M |
| VTR | Ventas Inc | 40.4006 | 46.21 B | 0.8139 | 2.06 | 1.91 M |
| WCN | Waste Connections Inc | 48.3001 | 44.29 B | 0.5094 | 1.07 | 881.7 K |
| KB | KB Financial Group Inc ADR | 23.0901 | 42.65 B | 0.1922 | 0.84 | 102.04 K |
| CBRE | CBRE Group Inc | 29.70 | 42.07 B | 1.07 | 3.74 | 2.6 M |
| YUM | Yum! Brands | 53.0281 | 41.92 B | 0.6171 | 1.18 | 2.55 M |
| WDS | Woodside Energy Group Ltd | 16.2129 | 40.59 B | 0.404 | 2.56 | 3.11 K |
| PEG | Public Service Enterprise Group Inc | 29.7881 | 39.63 B | 0.1806 | 0.61 | 2.49 M |
| SYY | Sysco Corp | 42.352 | 39.33 B | 0.2897 | 0.69 | 4.12 M |
| CCJ | Cameco Corp | 8.6498 | 38.05 B | 0.0748 | 0.87 | 2.63 M |
| HIG | Hartford Financial Services Group | 38.7765 | 37.46 B | 0.2038 | 0.53 | 1.74 M |
| WEC | Wisconsin Energy Corp | 41.9828 | 37.29 B | 0.4303 | 1.04 | 1.76 M |
| CCL | Carnival Corp | 46.2442 | 37.2 B | 0.7682 | 1.69 | 3.73 M |
| MTB | M&T Bank Corp | 108.3718 | 37.2 B | 0.9368 | 0.87 | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | 208.6252 | 33.33 | 42 | |
| LGO | Largo Resources Ltd | 5.20 | 0.50 | 10.64 | 20.7 K | |
| HBM | Hudbay Minerals Inc | 8.6116 | 0.7315 | 9.28 | 3.88 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 4.99 K | |
| TECK-A | Teck Resources Limited | 30.6222 | 2.1116 | 7.41 | 14.39 K | |
| TECK-B | Teck Resources Limited | 30.3105 | 2.0572 | 7.28 | 4.95 M | |
| LUN | Lundin Mining Corp | 5.3322 | 0.3612 | 7.27 | 3.74 M | |
| ALS | Altius Minerals Corp | 10.0082 | 0.6489 | 6.93 | 69.62 K | |
| MDI | Major Drilling Grp | 6.68 | 0.43 | 6.88 | 112.06 K | |
| FM | First Quantum Minerals Ltd | 15.4807 | 0.9153 | 6.28 | 4.64 M | |
| BDT | Bird Construction Inc | 5.9794 | 0.2829 | 4.97 | 110 K | |
| PAAS | Pan American Silver Corp | 20.6935 | 0.966 | 4.9 | 539.31 K | |
| BDI | Black Diamond Group Ltd | 3.0274 | 0.1412 | 4.89 | 463.25 K | |
| SSRM | Ssr Mining Inc | 13.5612 | 0.5938 | 4.58 | 906.4 K | |
| PGIC | Premium Global Income Split Corp | 37.0317 | 1.5952 | 4.5 | 63 | |
| SEA | Seabridge Gold Inc | 9.9921 | 0.4294 | 4.49 | 241.16 K | |
| PTM | Platinum Group Metals Ltd | 21.20 | 0.90 | 4.43 | 10.22 K | |
| FVI | Fortuna Mines Inc | 8.66 | 0.36 | 4.34 | 601.4 K | |
| WFG | West Fraser Timber CO Ltd | 43.3543 | 1.6932 | 4.06 | 471.6 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.12 | 4 | 480 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.8741 | 1.7913 | 3.89 | 800 | |
| MRD | Melcor Dev | 8.7875 | 0.322 | 3.8 | 15.38 K | |
| SII | Sprott Inc | 18.0217 | 0.6567 | 3.78 | 29.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 523.7697 | 19.0454 | 3.77 | 99.39 K | |
| EMP-A | Empire Company Limited | 15.3273 | 0.5251 | 3.55 | 618.9 K | |
| ISC | Information Services Corp | 12.1746 | 0.4159 | 3.54 | 17.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7021 | 0.2263 | 3.49 | 537.39 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0444 | 0.1332 | 3.41 | 4.57 K | |
| CFP | Canfor Corp | 15.06 | 0.48 | 3.29 | 311.5 K | |
| WRG | Western Energy Services Corp | 272.40 | 8.40 | 3.18 | 1.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 512.4339 | 15.4348 | 3.11 | 4.91 K | |
| TCL-A | Transcontinental Inc | 11.3011 | 0.3358 | 3.06 | 154.44 K | |
| AC | Air Canada | 14.27 | 0.42 | 3.03 | 1.93 M | |
| TCS | Tecsys Inc J | 9.0221 | 0.2619 | 2.99 | 1.9 K | |
| STN | Stantec Inc | 31.4887 | 0.8853 | 2.89 | 406.32 K | |
| ACD | Accord Financial | 7.0114 | 0.1952 | 2.86 | 1.4 K | |
| ADEN | Adentra Inc | 14.919 | 0.4149 | 2.86 | 67.8 K | |
| BLX | Boralex Inc | 11.5207 | 0.3136 | 2.8 | 95.37 K | |
| IMG | Iamgold Corp | 5.20 | 0.14 | 2.77 | 3.79 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.48 | 0.20 | 2.75 | 600 | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9726 | 0.2093 | 2.7 | 700 | |
| TC | Tucows Inc | 44.38 | 1.16 | 2.68 | 4.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9963 | 0.2351 | 2.68 | 100 | |
| SJ | Stella Jones Inc | 39.4677 | 1.029 | 2.68 | 84.8 K | |
| CAS | Cascades Inc | 8.5574 | 0.2203 | 2.64 | 73.31 K | |
| CIGI | Colliers International Group Inc | 46.733 | 1.1962 | 2.63 | 21.57 K | |
| GAU | Galiano Gold Inc | 4.73 | 0.12 | 2.6 | 1.58 M | |
| BCE-PM | BCE Inc Pref M | 10.1978 | 0.2566 | 2.58 | 11.03 K | |
| AG | First Majestic Silver Corp | 11.8506 | 0.296 | 2.56 | 1.41 M | |
| III | Imperial Metals Corp | 5.23 | 0.13 | 2.55 | 46.3 K | |
| MRE | Martinrea International Inc | 6.1823 | 0.153 | 2.54 | 393.63 K | |
| BN-PR | Brookfield Corporation | 10.6695 | 0.2631 | 2.53 | 64.45 K | |
| QSR | Restaurant Brands International Inc | 47.8032 | 1.1735 | 2.52 | 347 K | |
| AIM | Aimia Inc | 7.0517 | 0.1715 | 2.49 | 361.5 K | |
| VCM | Vecima Networks Inc | 7.7195 | 0.1856 | 2.46 | 34.8 K | |
| TWC | Twc Enterprises Ltd | 9.9787 | 0.2369 | 2.43 | 1.7 K | |
| CCL-B | CCL Industries Inc | 41.2124 | 0.9461 | 2.35 | 387.98 K | |
| HWO | High Arctic Energy Services Inc | 3.9804 | 0.0911 | 2.34 | 9.35 K | |
| WPK | Winpak Ltd | 40.0651 | 0.8871 | 2.26 | 33.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1602 | 0.2179 | 2.19 | 7 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | 1.00 | 2.14 | 89.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.075 | 2.04 | 10.11 K | |
| RBA | Rb Global Inc | 42.15 | 0.8394 | 2.03 | 145.73 K | |
| RSI | Rogers Sugar Inc | 3.3813 | 0.0661 | 1.99 | 106.15 K | |
| TCL-B | Transcontinental Inc | 11.1448 | 0.2158 | 1.97 | 6.3 K | |
| IFP | Interfor Corp | 14.1798 | 0.2723 | 1.96 | 389.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.7355 | 0.1644 | 1.92 | 19.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5247 | 0.1379 | 1.87 | 171.55 K | |
| WPM | Wheaton Precious Metals Corp | 22.6333 | 0.4136 | 1.86 | 1.13 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0922 | 0.2199 | 1.85 | 6.47 K | |
| PDV | Prime Dividend Corp Cl A | 4.8259 | 0.0877 | 1.85 | 1.35 K | |
| SVM | Silvercorp Metals Inc | 3.0624 | 0.0556 | 1.85 | 717.1 K | |
| GIL | Gildan Activewear Inc | 30.3821 | 0.5495 | 1.84 | 476.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.62 | 0.21 | 1.84 | 29.5 K | |
| MUX | Mcewen Mining Inc | 4.2817 | 0.077 | 1.83 | 47.7 K | |
| GEI | Gibson Energy Inc | 9.0545 | 0.1628 | 1.83 | 322.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.511 | 0.1698 | 1.82 | 121.25 K | |
| RCH | Richelieu Hardware Ltd | 24.2217 | 0.4307 | 1.81 | 18.45 K | |
| KXS | Kinaxis Inc | 64.14 | 1.14 | 1.81 | 78.6 K | |
| LAS-A | Lassonde Industries Inc | 176.7566 | 3.0149 | 1.74 | 1.43 K | |
| MFC | Manulife Fin | 15.2538 | 0.2592 | 1.73 | 7.35 M | |
| FSZ | Fiera Capital Corp | 5.5934 | 0.095 | 1.73 | 39.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9461 | 0.1663 | 1.7 | 14.82 K | |
| PBH | Premium Brands Holdings Corp | 53.0897 | 0.8749 | 1.68 | 62.03 K | |
| EQX | Equinox Gold Corp | 9.1916 | 0.1499 | 1.66 | 80.9 K | |
| EIF | Exchange Income Corp | 25.2116 | 0.4087 | 1.65 | 209.8 K | |
| RFA | RFA Financial Inc. | 27.4341 | 0.4425 | 1.64 | 99.95 K | |
| AIF | Altus Group Ltd | 26.7478 | 0.4269 | 1.62 | 163.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.1564 | 0.4473 | 1.61 | 100.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.8223 | 0.4732 | 1.61 | 16.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.224 | 0.1439 | 1.58 | 14.97 K | |
| RUS | Russel Metals | 15.7703 | 0.2447 | 1.58 | 142.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0192 | 0.0922 | 1.56 | 1 K | |
| BN-PX | Brookfield Corporation | 8.442 | 0.1274 | 1.53 | 12.28 K | |
| OTEX | Open Text Corp | 33.6951 | 0.4976 | 1.5 | 297.2 K | |
| EMA-PF | Emera Inc Pref F | 12.2476 | 0.1797 | 1.49 | 8.53 K | |
| EFX | Enerflex Ltd | 13.9803 | 0.2029 | 1.47 | 182.7 K | |
| BN-PFE | Brookfield Corporation | 11.5385 | 0.1672 | 1.47 | 8.93 K | |
| LNR | Linamar Corp | 45.9017 | 0.6536 | 1.44 | 214.05 K | |
| SEC | Senvest Capital | 162.00 | 2.29 | 1.43 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1797 | 230.69 B | 0.151 | 3 | 126 |
| LUGDF | Lundin Gold Inc | 3.8879 | 12.97 B | 0.0292 | 0.76 | 2.3 K |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.21 B | 0.15 | 1.04 | 637.6 K |
| BRDLF | Broadleaf Co. Ltd | 11.00 | 459.81 M | 0.35 | 3.29 | 1.35 K |
| WEXPF | Western Exploration Inc | 91.0521 | 23.55 M | 9.3096 | 11.39 | 12 |
| ELCO | Elcom International Inc | 4.75 | 16.57 M | 0.15 | 3.26 | 400 |
| AJYG | AJ1G Inc | 2232.00 | 2.5 M | 2231.9399 | 3719900 | 2 |
| GTCH | GBT Technologies Inc | 5750.00 | 2.22 M | 350.00 | 6.48 | 5 |
| CGAC | Code Green Apparel Corp | 7.965 | 1.05 M | 0.965 | 13.79 | 20 |
| TLSS | Transportation and Logistics Systems Inc | 6.25 | 588.94 K | 1.25 | 25 | 17 |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 1.00 | 3.7 | 8.46 M |
| WTRV | White River Energy Corp. | 29.45 | 61.98 K | 0.95 | 3.33 | 17 |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 6.00 | 75 | 1.96 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 1.4626 | 4.48 | 172 |
| CGLO | Hash Labs Inc | 1440.00 | 7.64 K | 200.00 | 16.13 | 200 |
| CGIP | Celadon Group Inc | 8.1054 | 5.66 K | 0.2984 | 3.82 | 319.43 K |
| STTO | SITO Mobile Ltd. | 3.68 | 5.13 K | 0.08 | 2.22 | 201.33 K |
| ZVOI | Zovio Inc | 10.26 | 3.42 K | 0.37 | 3.74 | 190.42 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.00 | 2.33 | 2.75 K |
| ABILF | Ability Inc | 34.00 | 797 | 0.70 | 2.1 | 18.02 K |
| MDLM | Medley Management Inc | 69.9873 | 612 | 2.901 | 4.32 | 2.61 K |
| CALIQ | China Auto Logistics Inc. | 3.39 | 484 | 0.02 | 0.59 | 4.32 K |
| SYNE | Synthesis Energy Systems Inc | 62.9312 | 157 | 0.5056 | 0.81 | 109 |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 9.00 | 40 | 38 | |
| MMEX | MMEX Resources Corporation | 999.9999 | 100.00 | 11.11 | 0 | |
| FIORF | Fiore Cannabis Ltd | 4.44 | 0.44 | 11 | 186.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.45 | 1.65 | 91.67 | 966 | |
| PAT | Patriot One Technologies Inc | 13.3333 | 4.00 | 42.86 | 420 | |
| MXL-H | MX Gold Corp | 3.20 | 0.60 | 23.08 | 72.4 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.75 | 20 | 40.52 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 200 | |
| RTM | RT Minerals Corp | 12.00 | 2.00 | 20 | 12.9 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.60 | 17.14 | 13.01 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 80 | |
| LXM | Lux Metals Corp. | 12.80 | 1.80 | 16.36 | 1.25 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 787 | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 6.36 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | 0.30 | 10 | 253 | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.27 | 9.52 | 305.18 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 40 | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.3429 | 8.89 | 7.26 K | |
| GBU | Gabriel Resources Ltd | 5.10 | 0.35 | 7.37 | 61.85 K | |
| KGS | Kingman Minerals Ltd | 29.50 | 2.00 | 7.27 | 165 | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.48 | 6.67 | 4.39 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.20 | 6.45 | 2.5 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.16 | 5.41 | 263 | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 351 | |
| AUMB | 1911 Gold Corporation | 6.76 | 0.23 | 3.52 | 765.78 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 0.5883 | 3.13 | 102 | |
| SEVA | Seva Mining Corp. | 3.60 | 0.10 | 2.86 | 8.75 K | |
| SKYG | Sky Gold Corp | 5.85 | 0.15 | 2.63 | 133 | |
| KEEK | Personas Social Incorporated | 107.50 | 2.50 | 2.38 | 108.96 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.06 | 1.96 | 27.97 K | |
| TELO | Telo Genomics Corp | 4.50 | 0.05 | 1.12 | 55.45 K | |
| GRZ | Gold Reserve Inc | 4.3445 | 0.046 | 1.07 | 15.6 K | |
| CAMB | Cambria Gold Mines Inc. | 99.50 | 1.00 | 1.02 | 6.04 K |