Gainers for 23 November 2016 from 00:00:00 until 23:59:59
Gainers for 23 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.8097 | 54.27 B | 0.7454 | 1.96 | 1.77 M |
| SEB | Seaboard Corporation | 3738.6099 | 4.4 B | 21.5313 | 0.58 | 800 |
| LEU | Centrus Energy Corp | 4.79 | 2.89 B | 0.13 | 2.79 | 100.5 K |
| NOG | Northern Oil and Gas | 17.8086 | 2.21 B | 0.4048 | 2.33 | 71.34 K |
| CET | Central Securities Corp | 13.5363 | 1.56 B | 0.1132 | 0.84 | 19.2 K |
| TMP | Tompkinstrustco | 65.1609 | 1.37 B | 0.7401 | 1.15 | 37 K |
| BHB | Bar Harbor Bankshares | 20.8179 | 654.28 M | 0.1291 | 0.62 | 21.45 K |
| OBE | Obsidian Energy Ltd | 11.83 | 592.31 M | 0.07 | 0.6 | 177.01 K |
| RLGT | Radiant Logistics | 3.76 | 444.9 M | 0.10 | 2.73 | 120.29 K |
| SENS | Senseonics Holdings | 58.00 | 268.32 M | 1.60 | 2.84 | 6.58 K |
| INTT | Intest Corp | 4.50 | 172.89 M | 0.25 | 5.88 | 27.78 K |
| ESP | Espey Mfg. & Electronics | 19.0714 | 170.77 M | 0.3902 | 2.09 | 4.4 K |
| PLG | Platinum Group Metals Ltd | 15.90 | 158.53 M | 0.10 | 0.63 | 22.17 K |
| EPM | Evolution Petroleum Corp | 4.6099 | 136.12 M | 0.0818 | 1.81 | 129.6 K |
| USBC | USBC, Inc. | 38.80 | 129.95 M | 2.80 | 7.78 | 205 |
| TGEN | TGEN | 4.28 | 111.59 M | 0.2801 | 7 | 16.95 K |
| MHH | Mastech Holdings Inc | 3.4416 | 89.99 M | 0.0666 | 1.97 | 338 |
| DIT | Amcon Distributing Company | 79.3944 | 66.86 M | 2.1004 | 2.72 | 9.4 K |
| CVU | CPI Aerostructures | 7.00 | 61.03 M | 0.10 | 1.45 | 10.62 K |
| WWR | Westwater Resources | 70.00 | 53.71 M | 3.50 | 5.26 | 10.79 K |
| AREN | The Arena Group Holdings Inc | 19.80 | 49.98 M | 2.20 | 12.5 | 95 |
| BCHT | Birchtech Corp. | 7.85 | 44.98 M | 0.10 | 1.29 | 1.16 K |
| NNVC | Nanoviricides Inc | 26.20 | 40.68 M | 1.20 | 4.8 | 3.83 K |
| GRF | Eagle Capital Growth Fund | 4.4614 | 40.61 M | 0.178 | 4.16 | 33 K |
| TOON | Kartoon Studios Inc | 62.40 | 35.67 M | 0.66 | 1.07 | 190 |
| CCEL | Cryo-Cell Intl Inc | 3.4891 | 28.03 M | 0.1203 | 3.57 | 1.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.597 | 27.92 M | 1.197 | 4.07 | 3.84 K |
| ACCS | Access Newswire Inc | 7.9948 | 26.94 M | 0.0975 | 1.23 | 13.45 K |
| BESS | Bimergen Energy Corporation | 28.00 | 25.05 M | 1.40 | 5.26 | 36 |
| JOB | General Employment Enterprises | 4.75 | 23.86 M | 0.10 | 2.15 | 19.46 K |
| MXC | Mexco Energy Corp | 4.1768 | 17.6 M | 0.1066 | 2.62 | 1.1 K |
| VNRX | Volitionrx Ltd | 4.54 | 13.83 M | 0.19 | 4.37 | 66.76 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 13.53 M | 2.50 | 1.47 | 37 |
| AIRI | Air Industries Group Inc | 23.098 | 13.1 M | 0.577 | 2.56 | 1.51 K |
| CVR | Chicago Rivet & Machine Company | 26.5154 | 9.49 M | 0.2305 | 0.88 | 6.1 K |
| MTNB | Matinas Biopharma Hl | 80.50 | 2.28 M | 1.00 | 1.26 | 759 |
| SCPX | Scorpius Holdings Inc | 26391.3848 | 73.37 K | 5250.6406 | 24.84 | 611 |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | 0.15 | 1.61 | 1.18 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0568 | 0.3348 | 1.47 | 2.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8158 | 0.2684 | 1.09 | 1.9 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.1637 | 0.2443 | 0.98 | 616 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 128.00 | 733.8 K | 6.00 | 4.92 | 114 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.876 | 1.47 T | 0.1313 | 1.03 | 73.38 M |
| MU | Micron Technology | 19.418 | 962.18 B | 0.1658 | 0.86 | 20.04 M |
| WMT | Walmart Inc. Common Stock | 20.1044 | 914.78 B | 0.2016 | 1.01 | 22.2 M |
| AMD | Advanced Micro Devices | 8.80 | 816.83 B | 0.11 | 1.27 | 34.65 M |
| AMAT | Applied Materials | 28.8123 | 445.36 B | 0.1898 | 0.66 | 9.88 M |
| LIN | Linde Plc | 101.2594 | 240.76 B | 1.6036 | 1.61 | 1.22 M |
| ADI | Analog Devices | 61.5213 | 185.35 B | 0.5852 | 0.96 | 5.92 M |
| VZ | Verizon Communications Inc | 30.1521 | 183.22 B | 0.4442 | 1.5 | 21.46 M |
| GILD | Gilead Sciences Inc | 53.5133 | 169.23 B | 0.597 | 1.13 | 6.85 M |
| IBKR | Interactive Brokers | 9.4544 | 156.41 B | 0.0573 | 0.61 | 1.67 M |
| HON | Honeywell International Inc. Common Stock | 84.976 | 143.41 B | 0.978 | 1.16 | 2.91 M |
| ISRG | Intuitive Surg Inc | 71.6977 | 142.49 B | 0.5633 | 0.79 | 3.32 M |
| SBUX | Starbucks Corporation | 47.1791 | 123.51 B | 0.385 | 0.82 | 8.18 M |
| VRTX | Vertex Pharmaceutic | 87.34 | 123.36 B | 1.14 | 1.32 | 1.04 M |
| MELI | MercadoLibre Inc | 166.205 | 94.17 B | 1.7942 | 1.09 | 662.26 K |
| REGN | Regeneron Pharmaceuticals | 399.7097 | 71.18 B | 3.417 | 0.86 | 972.6 K |
| PCAR | Paccar Inc | 29.0535 | 66.66 B | 0.5765 | 2.02 | 2.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8059 | 56.09 B | 0.2345 | 0.7 | 2.76 M |
| FAST | Fastenal Company | 9.0771 | 53.58 B | 0.0628 | 0.7 | 7.69 M |
| FANG | Diamondback Energy | 77.4611 | 53.49 B | 1.2068 | 1.58 | 923.8 K |
| FITB | Fifth Third Bancorp | 18.7853 | 52.52 B | 0.1072 | 0.57 | 10.9 M |
| EA | Electronic Arts Inc | 77.0787 | 52.12 B | 1.5542 | 2.06 | 2.85 M |
| TER | Teradyne Inc | 23.6243 | 50.45 B | 0.1802 | 0.77 | 950.3 K |
| ODFL | Old Dominion Freight Line Inc | 28.1496 | 49.32 B | 0.5041 | 1.82 | 1.2 M |
| TTWO | Take-Two Interactive Software | 48.48 | 44.48 B | 1.20 | 2.54 | 1.22 M |
| FLEX | Flextronics Intl Ltd | 10.5469 | 44.38 B | 0.1309 | 1.26 | 2.04 M |
| MCHP | Microchip Technology | 27.8216 | 44.28 B | 0.2273 | 0.82 | 3.42 M |
| PAYX | Paychex Inc | 43.899 | 41.1 B | 0.416 | 0.96 | 2.11 M |
| UAL | United Airlines Holdings Inc | 69.88 | 38.56 B | 0.38 | 0.55 | 3.76 M |
| ALNY | Alnylam Pharmaceuticals | 47.69 | 37.8 B | 2.04 | 4.47 | 1.1 M |
| HBAN | Huntington Bcshs | 8.4016 | 37.62 B | 0.06 | 0.72 | 9.11 M |
| VOD | Vodafone Grp Plc ADR | 13.5642 | 35.97 B | 0.1632 | 1.22 | 8.52 M |
| ACGL | Arch Capital Grp Ltd | 25.8676 | 34.95 B | 0.206 | 0.8 | 701.7 K |
| ON | On Semiconductor | 12.44 | 34.26 B | 0.56 | 4.71 | 11.63 M |
| STLD | Steel Dynamics Inc | 29.5443 | 33.89 B | 0.372 | 1.28 | 4.17 M |
| ONC | BeiGene, Ltd. | 32.00 | 32.93 B | 0.53 | 1.68 | 118.7 K |
| CASY | Casey's General Stor | 114.8073 | 30.66 B | 2.2776 | 2.02 | 468.89 K |
| DXCM | Dexcom | 18.0475 | 30.09 B | 0.49 | 2.79 | 3.09 M |
| JBHT | J B Hunt Transport | 85.3291 | 28.14 B | 1.5611 | 1.86 | 520.13 K |
| FISV | Fiserv Inc | 53.6008 | 27.58 B | 0.6426 | 1.21 | 3.41 M |
| CINF | Cincinnati Financial | 58.948 | 27.27 B | 0.4815 | 0.82 | 623.3 K |
| CPRT | Copart Inc | 6.81 | 26.19 B | 0.09 | 1.34 | 7.51 M |
| FWONK | Liberty Media F1 Series K | 30.6568 | 25 B | 0.3963 | 1.31 | 192.42 K |
| FCNCA | First Citizens Bancs | 346.0569 | 24.99 B | 3.7753 | 1.1 | 13.4 K |
| PFG | Principal Financial Group Inc | 40.964 | 24.44 B | 0.512 | 1.27 | 1.44 M |
| EXPD | Expeditors Intl | 46.921 | 23.8 B | 0.3111 | 0.67 | 1.11 M |
| INSM | Insmed Inc | 14.57 | 23.29 B | 0.36 | 2.53 | 370.92 K |
| FWONA | Liberty Media F1 Series A | 30.5729 | 23.12 B | 0.318 | 1.05 | 293.18 K |
| UTHR | United Therapeutic | 131.39 | 22.46 B | 2.29 | 1.77 | 377.18 K |
| MKSI | Mks Instruments Inc | 53.5041 | 22.42 B | 0.2697 | 0.51 | 227.9 K |
| MTSI | Macom Technology S | 47.87 | 21.02 B | 2.45 | 5.39 | 954.67 K |
| ULTA | Ulta Beauty Inc | 262.02 | 20.59 B | 3.63 | 1.4 | 836.1 K |
| VTRS | Viatris Inc | 29.8664 | 20.18 B | 0.4295 | 1.46 | 4.27 M |
| EWBC | East West Bancorp | 38.6388 | 18.65 B | 0.3162 | 0.83 | 631.59 K |
| NWS | News Cp Cl B | 10.8757 | 17.71 B | 0.0899 | 0.83 | 536.47 K |
| NBIX | Neurocrine Bioscienc | 50.31 | 17.25 B | 1.26 | 2.57 | 596.33 K |
| PR | Permian Resources Corp | 13.3324 | 16.99 B | 0.3846 | 2.97 | 423 K |
| NDSN | Nordson Corp | 99.4199 | 16.35 B | 0.905 | 0.92 | 270.5 K |
| TSCO | Tractor Supply Company | 13.148 | 16.26 B | 0.1174 | 0.9 | 6.79 M |
| VNOM | Viper Energy LP | 9.0305 | 15.82 B | 0.051 | 0.57 | 37.13 K |
| AMKR | Amkor Technology | 11.3724 | 15.62 B | 0.1209 | 1.07 | 905.6 K |
| NWSA | News Cp Cl A | 10.5737 | 15.61 B | 0.1075 | 1.03 | 1.77 M |
| MEDP | Medpace Holdings Inc | 36.90 | 15.36 B | 0.77 | 2.13 | 102.03 K |
| JAZZ | Jazz Pharma Plc | 111.65 | 15.21 B | 2.82 | 2.59 | 459.8 K |
| NTNX | Nutanix Inc | 34.13 | 15.1 B | 1.02 | 3.08 | 1.21 M |
| PTC | Ptc Inc | 49.17 | 14.71 B | 0.92 | 1.91 | 1.02 M |
| LECO | Lincoln Elec Hld | 65.2426 | 14.21 B | 0.9683 | 1.51 | 340.9 K |
| EXEL | Exelixis Inc | 16.49 | 14 B | 0.24 | 1.48 | 4.96 M |
| UHAL | A M E R C O | 33.3979 | 13.73 B | 0.2408 | 0.73 | 344 K |
| TTMI | TTM Technologies | 13.72 | 13.52 B | 0.13 | 0.96 | 1.94 M |
| TXRH | Texas Roadhouse Inc | 42.5292 | 12.98 B | 0.5725 | 1.36 | 896.12 K |
| ALGN | Align Technology | 95.55 | 12.78 B | 1.09 | 1.15 | 765.37 K |
| ZBRA | Zebra Technologies | 79.10 | 12.62 B | 1.99 | 2.58 | 699.64 K |
| TRMB | Trimble Navigation | 28.29 | 12.53 B | 0.77 | 2.8 | 1.95 M |
| CSGP | Costar Group Inc | 20.122 | 12.4 B | 0.336 | 1.7 | 1.71 M |
| IESC | Ies Holdings | 19.75 | 12.15 B | 0.25 | 1.28 | 129.29 K |
| APA | Apa Corp | 50.2327 | 12.12 B | 0.9312 | 1.89 | 2.34 M |
| ERIE | Erie Indemnity Company | 88.3493 | 11.81 B | 1.2051 | 1.38 | 40 K |
| SAIA | Saia Inc | 42.35 | 11.66 B | 1.05 | 2.54 | 193.43 K |
| HAS | Hasbro Inc | 63.3625 | 11.61 B | 0.4594 | 0.73 | 744.6 K |
| BMRN | Biomarin Pharmaceuticals | 88.10 | 11.6 B | 2.67 | 3.13 | 1.3 M |
| WTFC | Wintrust Financial Corp | 57.0037 | 11.26 B | 0.4248 | 0.75 | 241.91 K |
| UMBF | Ump Financial Corp | 64.743 | 11.25 B | 0.715 | 1.12 | 110.2 K |
| TECH | Bio-Techne Cp | 25.1039 | 11.24 B | 0.2385 | 0.96 | 351.68 K |
| BPOP | Popular Inc | 31.8315 | 11.22 B | 0.2458 | 0.78 | 918.4 K |
| QXO | Qxo Inc | 15.4107 | 11.18 B | 2.7601 | 21.82 | 200 |
| DPZ | Domino's Pizza Inc Common Stock | 153.2209 | 10.97 B | 1.8775 | 1.24 | 352.2 K |
| FIVE | Five Below Inc | 43.10 | 10.93 B | 0.54 | 1.27 | 1.41 M |
| JKHY | Jack Henry & Assoc | 79.3544 | 10.93 B | 0.4551 | 0.58 | 237.3 K |
| CYTK | Cytokinetics | 11.80 | 10.91 B | 0.50 | 4.42 | 361.68 K |
| ZION | Zions Bancorp | 29.8006 | 10.78 B | 0.3504 | 1.19 | 2.37 M |
| SANM | Sanmina Corp | 32.95 | 10.62 B | 1.20 | 3.78 | 538.47 K |
| ONB | Old National Bncp | 13.0149 | 10.54 B | 0.1487 | 1.16 | 634.7 K |
| AAL | American Airlines Group | 44.7799 | 10.32 B | 0.2513 | 0.56 | 5.16 M |
| WYNN | Wynn Resorts Ltd | 91.046 | 10.18 B | 2.8935 | 3.28 | 4.27 M |
| SSB | South State Cp | 70.3666 | 10.18 B | 0.4035 | 0.58 | 82.1 K |
| LFUS | Littelfuse Inc | 137.1213 | 10.17 B | 2.5735 | 1.91 | 175.06 K |
| ENSG | The Ensign Group IN | 19.8331 | 10.1 B | 0.2619 | 1.34 | 178.2 K |
| ARWR | Arrowhead Pharma | 4.49 | 10.05 B | 0.05 | 1.13 | 1.71 M |
| COLB | Columbia Banking Sys | 23.2709 | 9.73 B | 0.2036 | 0.88 | 262.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.025 | 905.51 B | 0.2007 | 1.01 | 22.2 M |
| ABBV | Abbvie Inc | 40.5734 | 449.45 B | 0.8428 | 2.12 | 5.58 M |
| BAC | Bank of America Corporation | 16.6137 | 436.37 B | 0.2101 | 1.28 | 110.8 M |
| CAT | Caterpillar Inc | 78.0464 | 404.02 B | 2.0773 | 2.73 | 6.57 M |
| UNH | Unitedhealth Group Inc | 132.5628 | 384.49 B | 1.1051 | 0.84 | 2.84 M |
| GE | General Electric Company | 135.6511 | 361.23 B | 0.6925 | 0.51 | 5.06 M |
| MS | Morgan Stanley | 31.333 | 344.43 B | 0.3817 | 1.23 | 9.84 M |
| GS | Goldman Sachs Group | 174.235 | 323.17 B | 0.9848 | 0.57 | 3.72 M |
| NVS | Novartis Ag ADR | 42.7709 | 291.42 B | 0.4475 | 1.06 | 5.42 M |
| RTX | Raytheon Technologies | 55.3303 | 261.74 B | 0.5988 | 1.09 | 3.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3779 | 249.56 B | 0.028 | 0.64 | 3.53 M |
| AXP | American Express Company | 64.0063 | 246.71 B | 1.0188 | 1.62 | 4.66 M |
| TM | Toyota Motor Corp Ltd | 92.8385 | 234.29 B | 0.5918 | 0.64 | 270.6 K |
| C | Citigroup Inc | 42.3163 | 224.64 B | 0.4404 | 1.05 | 19.91 M |
| BHP | BHP Billiton Ltd ADR | 18.8893 | 205.03 B | 0.2049 | 1.1 | 2.94 M |
| SCHW | The Charles Schwab Corp | 34.5832 | 178.78 B | 0.7693 | 2.28 | 11.09 M |
| UNP | Union Pacific Corp | 82.2029 | 177.77 B | 0.7297 | 0.9 | 3.15 M |
| DIS | Walt Disney Company | 91.2278 | 173.15 B | 0.5107 | 0.56 | 5.9 M |
| ABT | Abbott Laboratories | 32.7266 | 172.14 B | 0.7388 | 2.31 | 9.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2999 | 164.23 B | 0.0758 | 1.45 | 1.01 M |
| DE | Deere & Company | 88.1922 | 161.68 B | 8.77 | 11.04 | 20.49 M |
| ETN | Eaton Corp | 53.351 | 153.87 B | 0.7302 | 1.39 | 2.57 M |
| RIO | Rio Tinto Plc ADR | 18.8897 | 147.45 B | 0.187 | 1 | 6.76 M |
| SCCO | Southern Copper Corp | 22.3343 | 146.56 B | 0.334 | 1.52 | 1.71 M |
| DHR | Danaher Corp | 66.9289 | 145.1 B | 0.6256 | 0.94 | 1.99 M |
| GLW | Corning Inc | 18.9833 | 136.32 B | 0.1491 | 0.79 | 4.57 M |
| COF | Capital One Financial Corp | 72.0396 | 131.88 B | 1.7282 | 2.46 | 3.42 M |
| SYK | Stryker Corp | 100.6506 | 126.97 B | 0.9458 | 0.95 | 1.42 M |
| HWM | Howmet Aerospace Inc | 14.9222 | 108.51 B | 0.2869 | 1.96 | 0 |
| NOW | Servicenow Inc | 87.05 | 107.27 B | 0.82 | 0.95 | 1.35 M |
| MDT | Medtronic Inc | 58.888 | 106.96 B | 1.6941 | 2.96 | 14.39 M |
| USB | U.S. Bancorp | 34.678 | 99.71 B | 0.2248 | 0.65 | 7.05 M |
| UPS | United Parcel Service | 81.516 | 99.6 B | 0.7399 | 0.92 | 1.86 M |
| KKR | KKR & Co. LP | 13.4619 | 95.81 B | 0.0952 | 0.71 | 1.81 M |
| PWR | Quanta Services | 32.2735 | 94.69 B | 0.5514 | 1.74 | 2.09 M |
| CMI | Cummins Inc | 110.8166 | 89.39 B | 1.1413 | 1.04 | 1.5 M |
| JCI | Johnson Controls Intl | 36.5867 | 86.18 B | 0.2888 | 0.8 | 3.65 M |
| HCA | Hca Holdings Inc | 65.9004 | 85.57 B | 0.8446 | 1.3 | 2.99 M |
| FCX | Freeport-Mcmoran Inc | 14.668 | 84.18 B | 0.9863 | 7.21 | 68.78 M |
| SHW | Sherwin-Williams Company | 83.5459 | 83.4 B | 1.1133 | 1.35 | 2.38 M |
| ELV | Elevance Health Inc | 126.1954 | 80.97 B | 2.0297 | 1.63 | 1.69 M |
| EMR | Emerson Electric Company | 43.8762 | 77.9 B | 0.5658 | 1.31 | 2.58 M |
| FDX | Fedex Corp | 163.2802 | 75.92 B | 1.752 | 1.08 | 889.16 K |
| EOG | Eog Resources | 72.3507 | 73.75 B | 1.2904 | 1.82 | 2.68 M |
| HLT | Hilton Inc | 49.4301 | 73.58 B | 0.3555 | 0.72 | 2.33 M |
| TRV | The Travelers Companies Inc | 92.0456 | 71.84 B | 0.5454 | 0.6 | 1 M |
| APO | Apollo Global Management Llc C | 13.786 | 71.11 B | 0.1607 | 1.18 | 529.6 K |
| TDG | Transdigm Group Inc | 176.0824 | 68.86 B | 4.4389 | 2.59 | 609.2 K |
| URI | United Rentals | 94.2837 | 67.15 B | 3.1864 | 3.5 | 2.45 M |
| BSX | Boston Scientific Corp | 20.98 | 66.32 B | 0.14 | 0.67 | 7.28 M |
| APD | Air Products and Chemicals | 111.568 | 66.2 B | 0.8244 | 0.74 | 672.4 K |
| AJG | Arthur J. Gallagher & Company | 44.4719 | 65.76 B | 0.4046 | 0.92 | 943.4 K |
| TGT | Target Corporation | 59.6234 | 63.68 B | 0.4634 | 0.78 | 6.77 M |
| AFL | Aflac Inc | 28.8709 | 62.62 B | 0.1773 | 0.62 | 3.16 M |
| VALE | Vale S.A. ADR | 5.4334 | 60.54 B | 0.0648 | 1.21 | 41.02 M |
| MET | Metlife Inc | 36.9265 | 60.29 B | 0.3602 | 0.99 | 4.98 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4093 | 59.76 B | 0.3006 | 2.97 | 21.57 M |
| FIX | Comfort Systems USA | 31.7818 | 59.13 B | 0.425 | 1.36 | 144.96 K |
| TEL | TE Connectivity Ltd | 57.9266 | 59.13 B | 0.3698 | 0.64 | 1.11 M |
| OKE | Oneok Inc | 30.2185 | 58.59 B | 0.2745 | 0.92 | 1.78 M |
| MPLX | Mplx LP | 14.2616 | 58.01 B | 0.0972 | 0.69 | 1.16 M |
| DAL | Delta Air Lines Inc | 44.1108 | 56.96 B | 0.2779 | 0.63 | 4.72 M |
| CIEN | Ciena Corp | 22.28 | 55.04 B | 0.33 | 1.5 | 1.48 M |
| CAH | Cardinal Health | 53.8264 | 53.57 B | 0.3204 | 0.6 | 1.81 M |
| KEYS | Keysight Technologies Inc Comm | 37.65 | 53.45 B | 1.05 | 2.87 | 733.53 K |
| OXY | Occidental Petroleum Corp | 53.6777 | 53.36 B | 0.4303 | 0.81 | 3.96 M |
| EW | Edwards Lifesciences Corp | 28.9533 | 50.58 B | 0.6066 | 2.14 | 6.62 M |
| AZO | Autozone | 798.05 | 49.99 B | 4.26 | 0.54 | 479.13 K |
| DVN | Devon Energy Corp | 31.584 | 49.63 B | 0.3927 | 1.26 | 2.93 M |
| HEI | Heico Corp | 39.6375 | 48.05 B | 0.455 | 1.16 | 386.33 K |
| ABEV | Ambev S.A. ADR | 3.4251 | 47.32 B | 0.0729 | 2.17 | 21.25 M |
| HUM | Humana Inc | 191.8155 | 46.4 B | 2.0479 | 1.08 | 1.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.9797 | 44.11 B | 1.0377 | 1.68 | 789.6 K |
| CMG | Chipotle Mexican Grill | 8.2082 | 43.87 B | 0.0884 | 1.09 | 30.32 M |
| DHI | D.R. Horton | 26.00 | 43.79 B | 0.1714 | 0.66 | 2.34 M |
| KB | KB Financial Group Inc ADR | 23.3617 | 42.65 B | 0.2716 | 1.18 | 83.5 K |
| YUM | Yum! Brands | 53.3832 | 41.92 B | 0.3551 | 0.67 | 1.98 M |
| AIG | American International Group | 50.6492 | 41.37 B | 0.2598 | 0.52 | 4.5 M |
| WDS | Woodside Energy Group Ltd | 16.4139 | 40.59 B | 0.201 | 1.24 | 2.29 K |
| VMC | Vulcan Materials Company | 118.4231 | 38.08 B | 1.5162 | 1.3 | 1.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.5306 | 37.52 B | 0.2684 | 0.74 | 6.55 M |
| HIG | Hartford Financial Services Group | 39.1352 | 37.46 B | 0.3587 | 0.93 | 2.01 M |
| HMC | Honda Motor Company ADR | 20.9496 | 37.33 B | 0.1169 | 0.56 | 711.5 K |
| CCL | Carnival Corp | 46.7176 | 37.2 B | 0.4734 | 1.02 | 3.32 M |
| MTB | M&T Bank Corp | 109.3467 | 37.2 B | 0.9749 | 0.9 | 1.03 M |
| WAT | Waters Corp | 138.35 | 37.13 B | 3.05 | 2.25 | 607.15 K |
| KR | Kroger Company | 23.2678 | 35.93 B | 0.1588 | 0.69 | 5.61 M |
| TKO | Tko Group Holdings Inc Cl A | 16.7235 | 35.32 B | 0.3764 | 2.3 | 220.2 K |
| HEI-A | HEICO Corporation | 33.7289 | 34.95 B | 0.5042 | 1.52 | 120.27 K |
| CLS | Celestica Inc | 12.36 | 34.94 B | 0.11 | 0.9 | 298.26 K |
| MLM | Martin Marietta Materials | 208.9697 | 34.64 B | 2.74 | 1.33 | 570.92 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.5048 | 33.69 B | 0.5386 | 2.25 | 64.4 K |
| EME | Emcor Group | 69.0073 | 33.4 B | 1.0415 | 1.53 | 569.6 K |
| UI | Ubiquiti Networks | 52.9593 | 32.92 B | 0.6514 | 1.25 | 266.23 K |
| JBL | Jabil Inc. | 20.3959 | 32.4 B | 0.3004 | 1.49 | 2.31 M |
| ZTS | Zoetis Inc Cl A | 46.3786 | 32.24 B | 0.5084 | 1.11 | 2.06 M |
| VEEV | Veeva Systems Inc | 46.29 | 32.06 B | 4.73 | 11.38 | 5.05 M |
| CNC | Centene Corp | 28.205 | 31.55 B | 0.245 | 0.88 | 3.56 M |
| CFG | Citizens Financial Group Inc/Ri | 22.5159 | 31.46 B | 0.3336 | 1.5 | 5.67 M |
| EQT | Eqt Corp | 35.5428 | 30.9 B | 0.8288 | 2.39 | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 104.40 | 21.90 | 26.55 | 1.13 M | |
| OGI | Organigram Holdings Inc | 13.20 | 2.68 | 25.48 | 1.76 M | |
| ELE | Elemental Royalty Corporation | 1043.126 | 208.6252 | 25 | 95 | |
| ACB | Aurora Cannabis Inc | 344.40 | 48.00 | 16.19 | 75.66 K | |
| LGO | Largo Resources Ltd | 6.00 | 0.80 | 15.38 | 13.06 K | |
| III | Imperial Metals Corp | 5.65 | 0.42 | 8.03 | 57.14 K | |
| CRRX | Carerx Corp | 9.2493 | 0.5904 | 6.82 | 25.27 K | |
| PNP | Pinetree Capital Ltd | 5.26 | 0.30 | 6.05 | 2.25 K | |
| HBM | Hudbay Minerals Inc | 9.0504 | 0.4388 | 5.1 | 3.27 M | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.40 | 4.3 | 45.08 K | |
| DLCG | Dominion Lending Centres Inc | 3.0531 | 0.1255 | 4.29 | 62.8 K | |
| MRD | Melcor Dev | 9.1162 | 0.3287 | 3.74 | 14.68 K | |
| ALS | Altius Minerals Corp | 10.348 | 0.3398 | 3.4 | 200.22 K | |
| MRE | Martinrea International Inc | 6.3779 | 0.1956 | 3.16 | 239.28 K | |
| VCM | Vecima Networks Inc | 7.9557 | 0.2362 | 3.06 | 20.4 K | |
| TA | Transalta Corp | 4.8617 | 0.1423 | 3.02 | 1.23 M | |
| FTS-PI | Fortis Inc Pref I | 7.2376 | 0.2051 | 2.92 | 6.93 K | |
| TPX-A | Molson Coors Canada Inc | 106.5887 | 2.9497 | 2.85 | 300 | |
| PD | Precision Drilling Corp | 138.00 | 3.80 | 2.83 | 1.5 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.0308 | 0.2483 | 2.83 | 72.3 K | |
| LUN | Lundin Mining Corp | 5.4814 | 0.1492 | 2.8 | 4.57 M | |
| SLF-PJ | Sun Life Financial Inc | 8.3305 | 0.2256 | 2.78 | 11.43 K | |
| GUD | Knight Therapeutics Inc | 10.09 | 0.25 | 2.54 | 230.9 K | |
| AOV | Amotiv Limited | 10.09 | 0.25 | 2.54 | 230.92 K | |
| TOY | Spin Master Corp | 35.8376 | 0.8546 | 2.44 | 30.4 K | |
| TCL-B | Transcontinental Inc | 11.4146 | 0.2698 | 2.42 | 1.4 K | |
| EQB | EQB Inc | 24.4909 | 0.5769 | 2.41 | 71.8 K | |
| INC-UN | Income Financial Trust | 5.6458 | 0.1274 | 2.31 | 2.6 K | |
| TC | Tucows Inc | 45.38 | 1.00 | 2.25 | 1.5 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.10 | 2.22 | 143.9 K | |
| ONEX | Onex Corp | 88.1033 | 1.8387 | 2.13 | 117.88 K | |
| EFX | Enerflex Ltd | 14.2761 | 0.2958 | 2.12 | 241.1 K | |
| EMP-A | Empire Company Limited | 15.6406 | 0.3133 | 2.04 | 1.01 M | |
| RCH | Richelieu Hardware Ltd | 24.7061 | 0.4844 | 2 | 39.05 K | |
| OTEX | Open Text Corp | 34.3546 | 0.6595 | 1.96 | 462 K | |
| OVV | Ovintiv Inc | 67.5936 | 1.2953 | 1.95 | 1.22 M | |
| DOL | Dollarama Inc | 32.8303 | 0.6172 | 1.92 | 888.9 K | |
| GEI | Gibson Energy Inc | 9.2224 | 0.1679 | 1.85 | 216.03 K | |
| TECK-A | Teck Resources Limited | 31.1835 | 0.5613 | 1.83 | 19.78 K | |
| EMA-PE | Emera Inc Pref E | 12.6944 | 0.2241 | 1.8 | 100 | |
| ATS | Ats Corp | 10.00 | 0.17 | 1.73 | 88.5 K | |
| TECK-B | Teck Resources Limited | 30.8226 | 0.5121 | 1.69 | 4.09 M | |
| CFW | Calfrac Well Services Ltd | 152.50 | 2.50 | 1.67 | 15.91 K | |
| STN | Stantec Inc | 32.011 | 0.5223 | 1.66 | 323.61 K | |
| FM | First Quantum Minerals Ltd | 15.7365 | 0.2558 | 1.65 | 4.83 M | |
| ATRL | Atkinsrealis Group Inc | 53.1511 | 0.8162 | 1.56 | 317.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1187 | 0.1798 | 1.51 | 2.74 K | |
| NWC | The North West Company Inc | 16.8515 | 0.2489 | 1.5 | 106.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.3846 | 0.1211 | 1.47 | 3.3 K | |
| CIGI | Colliers International Group Inc | 47.4096 | 0.6766 | 1.45 | 33.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5078 | 0.1199 | 1.43 | 337.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1035 | 0.1688 | 1.41 | 318.72 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6523 | 0.0777 | 1.39 | 26.09 K | |
| NPI-PB | Northland Power Inc Pref B | 8.128 | 0.1113 | 1.39 | 1.7 K | |
| TWC | Twc Enterprises Ltd | 10.1154 | 0.1367 | 1.37 | 100 | |
| CLS | Celestica Inc Sv | 16.69 | 0.22 | 1.34 | 227.4 K | |
| CSCI | Cosciens Biopharma Inc | 465.00 | 6.00 | 1.31 | 92 | |
| BLX | Boralex Inc | 11.6674 | 0.1467 | 1.27 | 110.39 K | |
| ACQ | Autocanada Inc | 18.382 | 0.227 | 1.25 | 36.97 K | |
| EFN | Element Fleet Management Corp | 9.1067 | 0.1119 | 1.24 | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 16.80 | 0.20 | 1.2 | 6.22 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4088 | 0.1239 | 1.2 | 4.39 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2948 | 0.0743 | 1.19 | 4.6 K | |
| FSV | Firstservice Corp | 51.8703 | 0.6101 | 1.19 | 53.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.2337 | 0.0728 | 1.18 | 6.44 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7942 | 0.0896 | 1.16 | 107.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.7922 | 0.1004 | 1.16 | 324.95 K | |
| MID-UN | MINT Income Fund | 3.5153 | 0.0399 | 1.15 | 5.41 K | |
| BN-PZ | Brookfield Corporation | 10.8525 | 0.1175 | 1.09 | 19.79 K | |
| BN-PFA | Brookfield Corporation | 10.9675 | 0.1169 | 1.08 | 17.37 K | |
| GIL | Gildan Activewear Inc | 30.7068 | 0.3247 | 1.07 | 512.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.6781 | 0.1124 | 1.06 | 8.39 K | |
| RBA | Rb Global Inc | 42.5958 | 0.4458 | 1.06 | 133 K | |
| X | TMX Group Ltd | 10.6133 | 0.1101 | 1.05 | 1.19 M | |
| IAG | IA Financial Corp Inc | 42.5478 | 0.4307 | 1.02 | 416 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8891 | 0.0578 | 0.99 | 3.44 K | |
| BN-PFG | Brookfield Corporation | 13.0619 | 0.1238 | 0.96 | 27.92 K | |
| TCL-A | Transcontinental Inc | 11.409 | 0.1079 | 0.95 | 108.48 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6884 | 0.0915 | 0.95 | 3.4 K | |
| CAS | Cascades Inc | 8.6385 | 0.0811 | 0.95 | 73.08 K | |
| IVQ-U | Invesque Inc | 6.941 | 0.065 | 0.95 | 16 K | |
| SGR-U | Slate Grocery REIT | 4.6372 | 0.0433 | 0.94 | 400 | |
| ALA-PG | Altagas Ltd Pref G | 12.4282 | 0.1155 | 0.94 | 7.35 K | |
| LB | Laurentian Bank | 31.5411 | 0.2829 | 0.91 | 134.64 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8963 | 0.0439 | 0.9 | 36.8 K | |
| OBE | Obsidian Energy Ltd | 15.89 | 0.14 | 0.89 | 1.19 M | |
| BDI | Black Diamond Group Ltd | 3.0539 | 0.0265 | 0.88 | 171.5 K | |
| BN-PC | Brookfield Corporation | 5.9998 | 0.0504 | 0.85 | 3.49 K | |
| XAU | Goldmoney Inc | 17.4887 | 0.1465 | 0.84 | 15.52 K | |
| SEC | Senvest Capital | 163.35 | 1.35 | 0.83 | 1.7 K | |
| BN-PX | Brookfield Corporation | 8.5114 | 0.0694 | 0.82 | 11.87 K | |
| CGI | CDN General Inv | 13.9305 | 0.1132 | 0.82 | 5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3828 | 0.0762 | 0.82 | 8.2 K | |
| PBH | Premium Brands Holdings Corp | 53.5118 | 0.4221 | 0.8 | 68.66 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4947 | 0.0747 | 0.79 | 15.4 K | |
| HLF | High Liner | 14.2683 | 0.1106 | 0.78 | 28.5 K | |
| TA-PE | TransAlta Corp Pref E | 5.3805 | 0.0415 | 0.78 | 1.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5001 | 0.0792 | 0.76 | 20 K | |
| PDV | Prime Dividend Corp Cl A | 4.8625 | 0.0366 | 0.76 | 1.82 K | |
| MDI | Major Drilling Grp | 6.73 | 0.05 | 0.75 | 346.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.75 | 6.21 B | 0.20 | 1.37 | 506.2 K |
| AJYG | AJ1G Inc | 3048.00 | 2.5 M | 816.00 | 36.56 | 1 |
| BRBL | Brewbilt Brewing Co | 720454.5625 | 946.91 K | 220454.5625 | 44.09 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 588.94 K | 5.00 | 80 | 52 |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | 1769.8926 | 8.18 | 0 |
| VGLS | VG Life Sciences Inc | 160.00 | 232.26 K | 40.00 | 33.33 | 1 |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 2.00 | 7.14 | 4.04 M |
| WTRV | White River Energy Corp. | 47.50 | 61.98 K | 18.05 | 61.29 | 62 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 10.00 | 71.43 | 3.38 K |
| CGLO | Hash Labs Inc | 1480.00 | 7.64 K | 40.00 | 2.78 | 0 |
| CHALF | Chalice Brands Ltd | 7.383 | 6.66 K | 0.7061 | 10.58 | 3.47 K |
| CGIP | Celadon Group Inc | 8.2048 | 5.66 K | 0.0994 | 1.23 | 388.63 K |
| ZVOI | Zovio Inc | 10.62 | 3.42 K | 0.36 | 3.51 | 154.64 K |
| ROII | RiskOn International, Inc. | 832.50 | 3.27 K | 7.50 | 0.91 | 93 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 2 |
| AFIIQ | Armstrong Flooring Inc | 19.51 | 2.18 K | 1.00 | 5.4 | 324.6 K |
| SIMPQ | Simply Inc | 115.025 | 1.55 K | 2.525 | 2.24 | 89 |
| MDLM | Medley Management Inc | 71.0752 | 612 | 1.0879 | 1.55 | 2.37 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.06 | 1.77 | 8.64 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.0688 | 1.7 | 3.48 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.52 | 14.94 | 66 |
| PQEFF | Petroteq Energy Inc | 4.926 | 0.201 | 4.25 | 329.03 K | |
| TREVQ | Trevali Mining Corporation | 9.412 | 0.228 | 2.48 | 4.73 K | |
| CLABF | Core One Labs Inc | 57.5039 | 0.768 | 1.35 | 83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 88.07 M | 0.75 | 14.29 | 2.24 K |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 3.00 | 42.86 | 80 | |
| SEVA | Seva Mining Corp. | 4.30 | 0.70 | 19.44 | 31.47 K | |
| KIP | Kiplin Metals Inc | 4.05 | 0.45 | 12.5 | 4.41 K | |
| ELXR | Elixxer Ltd | 4.50 | 0.50 | 12.5 | 500 | |
| RAGE | Renegade Gold Inc. | 40.80 | 3.00 | 7.94 | 83 | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 6.44 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.20 | 6.06 | 52 | |
| VRR | VR Resources Ltd | 3.60 | 0.15 | 4.35 | 699 | |
| LX-H | Lincoln Ventures Ltd | 10.3571 | 0.3571 | 3.57 | 420 | |
| KCC | Kincora Copper Limited | 13.20 | 0.45 | 3.53 | 20.15 K | |
| REKO | Reko International Group Inc | 4.2753 | 0.0815 | 1.94 | 9 K | |
| RX | BioSyent Inc | 7.4756 | 0.1218 | 1.66 | 40.9 K | |
| TNX | TenX Protocols Inc. | 176.7754 | 2.70 | 1.55 | 0 | |
| MPH | Medicure Inc | 7.30 | 0.10 | 1.39 | 5.95 K | |
| RET-A | Reitmans (Canada) Limited | 5.705 | 0.053 | 0.94 | 69.88 K | |
| GRZ | Gold Reserve Inc | 4.3676 | 0.0231 | 0.53 | 4.05 K |