Gainers for 24 November 2016 from 00:00:00 until 23:59:59

Gainers for 24 November 2016 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 228.80 4.30 1.92 6 1.37 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 6056.9575 2.6 B 214.2163 3.67 1.15 M 6.98 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 107.50 3.10 2.97 866.13 K 93.11 M
FM First Quantum Minerals Ltd 16.4058 0.6693 4.25 1.75 M 28.77 M
OGI Organigram Holdings Inc 13.28 0.08 0.61 1.36 M 18.04 M
HBM Hudbay Minerals Inc 9.2552 0.2048 2.26 1.66 M 15.34 M
TA Transalta Corp 5.2382 0.3765 7.74 2.16 M 11.29 M
BHC Bausch Health Companies Inc 23.50 0.65 2.84 410 K 9.64 M
TFII Tfi International Inc 28.3402 0.1423 0.5 290.51 K 8.23 M
AEM Agnico Eagle Mines Ltd 45.4252 0.493 1.1 163.28 K 7.42 M
LUN Lundin Mining Corp 5.5521 0.0707 1.29 1.29 M 7.16 M
TRI Thomson Reuters Corp 47.0609 0.2607 0.56 129.9 K 6.11 M
CCO Cameco Corp 11.7852 0.1588 1.37 507.88 K 5.99 M
CHR Chorus Aviation Inc 37.2801 0.3394 0.92 151.81 K 5.66 M
IMO Imperial Oil 36.1728 0.2687 0.75 139.04 K 5.03 M
ONEX Onex Corp 89.3865 1.2832 1.46 48.43 K 4.33 M
BBD-A Bombardier Inc 53.00 1.00 1.92 78.92 K 4.18 M
BDGI Badger Infrastructure Solutions Ltd 25.462 0.1695 0.67 159.1 K 4.05 M
CFW Calfrac Well Services Ltd 163.50 11.00 7.21 20.97 K 3.43 M
VET Vermilion Energy Inc 36.0273 0.2833 0.79 85.4 K 3.08 M
CPX Capital Power Corp 12.3345 0.2422 2 214.02 K 2.64 M
DXT Dexterra Group Inc 5.4459 0.2216 4.24 470.5 K 2.56 M
BBD-B Bombardier Inc Series B 48.00 0.50 1.05 52.96 K 2.54 M
SGY Surge Energy Inc 15.2929 0.1081 0.71 154.09 K 2.36 M
SHOP Shopify Inc 5.862 0.052 0.9 369 K 2.16 M
AIF Altus Group Ltd 26.7913 0.1829 0.69 74.25 K 1.99 M
MX Methanex Corp 44.5541 0.462 1.05 44.06 K 1.96 M
GAU Galiano Gold Inc 4.65 0.15 3.33 405.6 K 1.89 M
GEI Gibson Energy Inc 9.3641 0.1417 1.54 196.63 K 1.84 M
GUD Knight Therapeutics Inc 10.31 0.22 2.18 157.1 K 1.62 M
AOV Amotiv Limited 10.31 0.22 2.18 157.08 K 1.62 M
TXG Torex Gold Resources Inc 19.0977 0.4182 2.24 84.64 K 1.62 M
BYD Boyd Group Services Inc 83.3416 0.6718 0.81 19.1 K 1.59 M
RFA RFA Financial Inc. 27.3876 0.1398 0.51 56.87 K 1.56 M
CEU Ces Energy Solutions Corp 5.5702 0.0423 0.77 276 K 1.54 M
BRAG Bragg Gaming Group Inc 4.85 0.25 5.43 316.55 K 1.54 M
STLR Stllr Gold Inc 3.12 0.06 1.96 403.95 K 1.26 M
GTE Gran Tierra Energy Inc 39.20 0.30 0.77 30.47 K 1.19 M
MRE Martinrea International Inc 6.463 0.0851 1.33 180.95 K 1.17 M
RSI Rogers Sugar Inc 3.541 0.1542 4.55 327.46 K 1.16 M
CAS Cascades Inc 8.7491 0.1106 1.28 120.2 K 1.05 M
TOY Spin Master Corp 36.1747 0.3371 0.94 28.3 K 1.02 M
AD-UN Alaris Equity Partners Income Trust 9.4926 0.078 0.83 105.86 K 1 M
III Imperial Metals Corp 6.69 1.04 18.41 142.32 K 952.11 K
NPI Northland Power Inc 12.4501 0.0635 0.51 76.09 K 947.29 K
CHE-UN Chemtrade Logistics Income Fund 8.3749 0.0648 0.78 110.82 K 928.08 K
RUS Russel Metals 15.3286 0.1373 0.9 60.1 K 921.25 K
LIF Labrador Iron Ore Royalty Corp 6.7558 0.1189 1.79 132.46 K 894.87 K
CG Centerra Gold Inc 3.2897 0.0713 2.22 239.5 K 787.88 K
IFP Interfor Corp 13.992 0.1315 0.95 43 K 601.66 K
POU Paramount Resources Ltd 6.6577 0.0549 0.83 89.08 K 593.03 K
TECK-A Teck Resources Limited 31.7626 0.5791 1.86 18.32 K 581.86 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.7504 0.0448 0.51 63.75 K 557.84 K
RCH Richelieu Hardware Ltd 24.9393 0.2332 0.94 22.02 K 549.09 K
AIM Aimia Inc 7.1059 0.0632 0.9 76.9 K 546.44 K
MDI Major Drilling Grp 6.88 0.15 2.23 69.21 K 476.16 K
BDT Bird Construction Inc 6.1209 0.1736 2.92 74.4 K 455.39 K
AGF-B AGF Management Limited 3.1466 0.0183 0.58 141.29 K 444.59 K
ACQ Autocanada Inc 18.5546 0.1726 0.94 21.86 K 405.55 K
TOT Total Energy Services Inc 11.3139 0.7758 7.36 35.23 K 398.59 K
CHP-UN Choice Properties Real Estate Investment Trust 7.8839 0.0897 1.15 49.95 K 393.79 K
CMG Computer Modelling Group Ltd 6.0251 0.149 2.54 65 K 391.63 K
FSZ Fiera Capital Corp 5.8061 0.1901 3.38 64.9 K 376.79 K
BDI Black Diamond Group Ltd 3.0892 0.0353 1.16 119.5 K 369.15 K
TWM Tidewater Midstream and Infras Ltd 509.3469 12.3478 2.48 669 340.75 K
SWP Swiss Water Decaffeinated Coffee Inc 5.0282 0.1319 2.69 65.9 K 331.36 K
DRM Dream Unlimited Corp 10.5118 0.1637 1.58 30.85 K 324.29 K
MAL Magellan Aero 15.0864 0.2065 1.39 20.54 K 309.86 K
DRT Dirtt Environmental Solutions Ltd 5.1582 0.0703 1.38 55.19 K 284.7 K
ENB-PFA Enbridge Inc Pref 9 10.2849 0.0811 0.79 26.91 K 276.79 K
MRC Morguard Corp 167.3064 1.1855 0.71 1.65 K 275.89 K
AETR Aetherion Technologies Inc. 18.60 1.80 10.71 14.78 K 274.85 K
WPRT Westport Fuel Systems Inc 18.60 1.80 10.71 14.78 K 274.85 K
TNT-UN True North Commercial Real Estate Investment Trust 17.0771 0.1897 1.12 15.97 K 272.69 K
TF Timbercreek Financial Corp 3.9664 0.0407 1.04 67.5 K 267.73 K
BOS Airboss America J 7.5505 0.0672 0.9 34.44 K 260.05 K
ENGH Enghouse Systems Ltd 21.2932 0.4647 2.23 11.39 K 242.53 K
LAS-A Lassonde Industries Inc 176.2967 1.7033 0.98 1.36 K 240.12 K
KBL Kbro Linen Inc 27.7309 0.1518 0.55 8.4 K 232.94 K
CRRX Carerx Corp 9.8397 0.5904 6.38 21.09 K 207.57 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.8697 0.0797 0.91 22.45 K 199.08 K
ADEN Adentra Inc 14.7497 0.1016 0.69 13.4 K 197.65 K
DLCG Dominion Lending Centres Inc 3.1702 0.1171 3.84 60.5 K 191.8 K
BN-PFG Brookfield Corporation 13.1486 0.0867 0.66 13.35 K 175.53 K
ELVA Electrovaya Inc 10.85 0.30 2.84 13.06 K 141.7 K
TC Tucows Inc 46.40 1.02 2.25 3 K 139.2 K
SXP Supremex Inc 3.0186 0.0567 1.91 40.3 K 121.65 K
BU Burcon Nutrascience Corp 44.1687 1.1579 2.69 2.72 K 120.14 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.7677 0.0701 0.81 13.4 K 117.49 K
NOA North American Construction Group Ltd 4.1847 0.0523 1.27 27.4 K 114.66 K
BN-PZ Brookfield Corporation 10.942 0.0895 0.82 10.2 K 111.61 K
ENB-PJ Enbridge Inc Pref 7 9.2237 0.0954 1.05 11.2 K 103.31 K
TRP-PF TC Energy Corp Pref Series 2 8.3218 0.084 1.02 12.24 K 101.9 K
APR-UN Automotive Properties Real Estate Investment Trust 5.7042 0.0519 0.92 17.74 K 101.2 K
TRP-PA TC Energy Corp Pref Series 1 9.3855 0.0953 1.03 9.96 K 93.53 K
TRP-PH TC Energy Corp Pref Series 4 6.385 0.1513 2.43 14.3 K 91.31 K
RIC Richmont Mines 17.6511 0.2768 1.59 5.17 K 91.17 K
ALC Algoma Central 5.8802 0.1307 2.27 14.21 K 83.57 K
TA-PF Transalta C Cum Redeem Rate Prf 7.2517 0.1323 1.86 11.31 K 82.02 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.695 0.1259 1.19 7.5 K 80.21 K
Y Yellow Pages Ltd 12.5781 0.0686 0.55 6.3 K 79.24 K
MRT-UN Morguard Real Estate Investment Trust 7.8381 0.0722 0.93 10.04 K 78.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 87.50 2.50 2.94 85.63 K 7.49 M
KCC Kincora Copper Limited 13.80 0.60 4.55 127.02 K 1.75 M
MPH Medicure Inc 7.73 0.43 5.89 57.15 K 441.73 K
AXL Arrow Exploration Corp 6.9231 0.0855 1.25 55 K 380.77 K
TELO Telo Genomics Corp 4.50 0.25 5.88 62.58 K 281.59 K
REX Orex Minerals Inc 4.50 0.20 4.65 33 K 148.5 K
RET-A Reitmans (Canada) Limited 5.8287 0.1237 2.17 22.82 K 132.99 K
PE Pure Energy Minerals Limited 3.18 0.18 6 25.38 K 80.72 K
NEXG NeXGold Mining Corp 7.68 0.12 1.59 10.13 K 77.82 K
VCG Visionary Copper and Gold Mines Inc. 6.10 0.40 7.02 11.88 K 72.47 K
RTM RT Minerals Corp 10.00 0.50 5.26 4.3 K 43.01 K
NCP Nickel Creek Platinum Corp. 44.00 1.00 2.33 838 36.87 K
ID Identillect Technologies Corp 4.35 0.45 11.54 6.2 K 26.97 K
AIS A.I.S. Resources Limited 3.70 0.30 8.82 5.6 K 20.72 K
MXL-H MX Gold Corp 3.10 0.10 3.33 6.28 K 19.46 K
GORO Goldgroup Mining Inc. 5.60 0.40 7.69 3.19 K 17.88 K
BBB Brixton Metals Corporation 3.20 0.20 6.67 4.51 K 14.43 K
KTN Kootenay Silver Inc 3.70 0.10 2.78 3.77 K 13.95 K
SAG Sterling Metals Corp 18.00 6.09 M 2.00 12.5 625 11.25 K
SKP StrikePoint Gold Inc 4.00 0.10 2.56 2.75 K 11 K
NEXM NexMetals Mining Corp. 21.00 1.00 5 385 8.09 K
ZKL-H China Keli Electric Company Ltd 11.00 1.00 10 500 5.5 K
GPUS Alset AI Ventures Inc. 13.60 1.60 13.33 375 5.1 K
RAGE Renegade Gold Inc. 42.00 1.20 2.94 108 4.54 K
PGP Power Group Projects Corp 7.00 0.50 7.69 600 4.2 K
LXM Lux Metals Corp. 14.80 2.40 19.35 250 3.7 K
SKRR SKRR Exploration Inc 10.50 0.50 5 300 3.15 K
ANDC Andina Copper Corporation 6.875 0.625 10 288 1.98 K
WLR Walker Lane Resources Ltd. 3.25 0.25 8.33 600 1.95 K
© 2026 - CastFwd Corp.