Gainers for 24 November 2016 from 00:00:00 until 23:59:59

Gainers for 24 November 2016 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 228.80 4.30 1.92 6

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 6056.9575 2.64 B 214.2163 3.67 1.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
III Imperial Metals Corp 6.69 1.04 18.41 142.32 K
FMR Future Mineral Resources Inc 3.60 0.35 10.77 1.7 K
WPRT Westport Fuel Systems Inc 18.60 1.80 10.71 14.78 K
FLNT Flint Corp 4.40 0.40 10 1.75 K
TA Transalta Corp 5.2382 0.3765 7.74 2.16 M
TOT Total Energy Services Inc 11.3139 0.7758 7.36 35.23 K
CFW Calfrac Well Services Ltd 163.50 11.00 7.21 20.97 K
LGO Largo Resources Ltd 6.40 0.40 6.67 8.46 K
CRRX Carerx Corp 9.8397 0.5904 6.38 21.09 K
BRAG Bragg Gaming Group Inc 4.85 0.25 5.43 316.55 K
PNP Pinetree Capital Ltd 5.50 0.24 4.56 900
RSI Rogers Sugar Inc 3.541 0.1542 4.55 327.46 K
FM First Quantum Minerals Ltd 16.4058 0.6693 4.25 1.75 M
DXT Dexterra Group Inc 5.4459 0.2216 4.24 470.5 K
TCS Tecsys Inc J 9.3472 0.3702 4.12 1.6 K
DLCG Dominion Lending Centres Inc 3.1702 0.1171 3.84 60.5 K
TGO Terago Inc 4.50 0.15 3.45 11.5 K
BLN Blackline Safety Corp 3.05 0.10 3.39 21.9 K
FSZ Fiera Capital Corp 5.8061 0.1901 3.38 64.9 K
GAU Galiano Gold Inc 4.65 0.15 3.33 405.6 K
WRG Western Energy Services Corp 270.00 8.40 3.21 209
WEED Canopy Growth Corp 107.50 3.10 2.97 866.13 K
BDT Bird Construction Inc 6.1209 0.1736 2.92 74.4 K
BHC Bausch Health Companies Inc 23.50 0.65 2.84 410 K
ELVA Electrovaya Inc 10.85 0.30 2.84 13.06 K
SWP Swiss Water Decaffeinated Coffee Inc 5.0282 0.1319 2.69 65.9 K
BU Burcon Nutrascience Corp 44.1687 1.1579 2.69 2.72 K
CMG Computer Modelling Group Ltd 6.0251 0.149 2.54 65 K
TWM Tidewater Midstream and Infras Ltd 509.3469 12.3478 2.48 669
GDL Goodfellow Inc 5.0777 0.1212 2.45 1 K
TRP-PH TC Energy Corp Pref Series 4 6.385 0.1513 2.43 14.3 K
ALC Algoma Central 5.8802 0.1307 2.27 14.21 K
ELF E-L Financial 4.8254 0.1071 2.27 257
HBM Hudbay Minerals Inc 9.2552 0.2048 2.26 1.66 M
TC Tucows Inc 46.40 1.02 2.25 3 K
CPX-PA Capital Power Corporation Pref A 7.5701 0.1658 2.24 2.05 K
TXG Torex Gold Resources Inc 19.0977 0.4182 2.24 84.64 K
ENGH Enghouse Systems Ltd 21.2932 0.4647 2.23 11.39 K
MDI Major Drilling Grp 6.88 0.15 2.23 69.21 K
CG Centerra Gold Inc 3.2897 0.0713 2.22 239.5 K
GUD Knight Therapeutics Inc 10.31 0.22 2.18 157.1 K
AOV Amotiv Limited 10.31 0.22 2.18 157.08 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.4747 0.2227 2.17 4.88 K
MDP Medexus Pharmaceuticals Inc 3.75 0.075 2.04 6.17 K
CPX Capital Power Corp 12.3345 0.2422 2 214.02 K
STLR Stllr Gold Inc 3.12 0.06 1.96 403.95 K
BLX Boralex Inc 11.8942 0.2268 1.94 76.61 K
BBD-A Bombardier Inc 53.00 1.00 1.92 78.92 K
SXP Supremex Inc 3.0186 0.0567 1.91 40.3 K
BN-PT Brookfield Corporation 9.8954 0.185 1.91 6.91 K
TA-PF Transalta C Cum Redeem Rate Prf 7.2517 0.1323 1.86 11.31 K
TECK-A Teck Resources Limited 31.7626 0.5791 1.86 18.32 K
TRP-PC TC Energy Corp Pref Series 5 9.1196 0.1637 1.83 4.01 K
LIF Labrador Iron Ore Royalty Corp 6.7558 0.1189 1.79 132.46 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.7356 0.1615 1.69 21.07 K
RIC Richmont Mines 17.6511 0.2768 1.59 5.17 K
DRM Dream Unlimited Corp 10.5118 0.1637 1.58 30.85 K
TVA-B TVA Group Inc 3.29 0.05 1.54 11.1 K
GEI Gibson Energy Inc 9.3641 0.1417 1.54 196.63 K
GBT Bmtc Group Inc 10.5544 0.1589 1.53 5.84 K
ONEX Onex Corp 89.3865 1.2832 1.46 48.43 K
LNF Leons Furniture 11.7071 0.1673 1.45 6.26 K
MRD Melcor Dev 9.2437 0.1275 1.4 2.9 K
MAL Magellan Aero 15.0864 0.2065 1.39 20.54 K
DRT Dirtt Environmental Solutions Ltd 5.1582 0.0703 1.38 55.19 K
CCO Cameco Corp 11.7852 0.1588 1.37 507.88 K
MRE Martinrea International Inc 6.463 0.0851 1.33 180.95 K
LUN Lundin Mining Corp 5.5521 0.0707 1.29 1.29 M
IIP-UN InterRent Real Estate Investment Trust 5.5011 0.0699 1.29 58.18 K
DS Dividend Select 15 Corp 3.346 0.0425 1.29 22.1 K
CAS Cascades Inc 8.7491 0.1106 1.28 120.2 K
WFC Wall Financial 8.6688 0.1092 1.28 900
NOA North American Construction Group Ltd 4.1847 0.0523 1.27 27.4 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.695 0.1259 1.19 7.5 K
BDI Black Diamond Group Ltd 3.0892 0.0353 1.16 119.5 K
CHP-UN Choice Properties Real Estate Investment Trust 7.8839 0.0897 1.15 49.95 K
MID-UN MINT Income Fund 3.5552 0.0399 1.14 4.86 K
FTU-PB US Financial 15 Split Corp Pref B 3.3979 0.0378 1.12 900
TNT-UN True North Commercial Real Estate Investment Trust 17.0771 0.1897 1.12 15.97 K
AEM Agnico Eagle Mines Ltd 45.4252 0.493 1.1 163.28 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.7107 0.1242 1.07 1.35 K
BBD-B Bombardier Inc Series B 48.00 0.50 1.05 52.96 K
MX Methanex Corp 44.5541 0.462 1.05 44.06 K
ENB-PJ Enbridge Inc Pref 7 9.2237 0.0954 1.05 11.2 K
TF Timbercreek Financial Corp 3.9664 0.0407 1.04 67.5 K
TRP-PA TC Energy Corp Pref Series 1 9.3855 0.0953 1.03 9.96 K
TRP-PF TC Energy Corp Pref Series 2 8.3218 0.084 1.02 12.24 K
MKP Mcan Mortgage Corp 5.8048 0.0565 0.98 11.26 K
LAS-A Lassonde Industries Inc 176.2967 1.7033 0.98 1.36 K
IFP Interfor Corp 13.992 0.1315 0.95 43 K
RCH Richelieu Hardware Ltd 24.9393 0.2332 0.94 22.02 K
TOY Spin Master Corp 36.1747 0.3371 0.94 28.3 K
PTM Platinum Group Metals Ltd 21.50 0.20 0.94 2.87 K
ACQ Autocanada Inc 18.5546 0.1726 0.94 21.86 K
MRT-UN Morguard Real Estate Investment Trust 7.8381 0.0722 0.93 10.04 K
CHR Chorus Aviation Inc 37.2801 0.3394 0.92 151.81 K
APR-UN Automotive Properties Real Estate Investment Trust 5.7042 0.0519 0.92 17.74 K
PGIC-PA Premium Global Income Split Corp 8.3614 0.0754 0.91 408
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.8697 0.0797 0.91 22.45 K
RUS Russel Metals 15.3286 0.1373 0.9 60.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 18.00 8.16 M 2.00 12.5 625
ICON International Iconic Gold Exploration Corp 4.00 2.00 100 2.02 K
LXM Lux Metals Corp. 14.80 2.40 19.35 250
GPUS Alset AI Ventures Inc. 13.60 1.60 13.33 375
ID Identillect Technologies Corp 4.35 0.45 11.54 6.2 K
ZKL-H China Keli Electric Company Ltd 11.00 1.00 10 500
ANDC Andina Copper Corporation 6.875 0.625 10 288
AIS A.I.S. Resources Limited 3.70 0.30 8.82 5.6 K
WLR Walker Lane Resources Ltd. 3.25 0.25 8.33 600
PGP Power Group Projects Corp 7.00 0.50 7.69 600
VCG Visionary Copper and Gold Mines Inc. 6.10 0.40 7.02 11.88 K
BBB Brixton Metals Corporation 3.20 0.20 6.67 4.51 K
PE Pure Energy Minerals Limited 3.18 0.18 6 25.38 K
MPH Medicure Inc 7.73 0.43 5.89 57.15 K
TELO Telo Genomics Corp 4.50 0.25 5.88 62.58 K
RTM RT Minerals Corp 10.00 0.50 5.26 4.3 K
NEXM NexMetals Mining Corp. 21.00 1.00 5 385
SKRR SKRR Exploration Inc 10.50 0.50 5 300
REX Orex Minerals Inc 4.50 0.20 4.65 33 K
KCC Kincora Copper Limited 13.80 0.60 4.55 127.02 K
MXL-H MX Gold Corp 3.10 0.10 3.33 6.28 K
RAGE Renegade Gold Inc. 42.00 1.20 2.94 108
KEEK Personas Social Incorporated 87.50 2.50 2.94 85.63 K
KTN Kootenay Silver Inc 3.70 0.10 2.78 3.77 K
SKP StrikePoint Gold Inc 4.00 0.10 2.56 2.75 K
NCP Nickel Creek Platinum Corp. 44.00 1.00 2.33 838
RET-A Reitmans (Canada) Limited 5.8287 0.1237 2.17 22.82 K
NEXG NeXGold Mining Corp 7.68 0.12 1.59 10.13 K
AXL Arrow Exploration Corp 6.9231 0.0855 1.25 55 K
© 2026 - CastFwd Corp.