Gainers for 25 November 2016 from 00:00:00 until 23:59:59
Gainers for 25 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.3121 | 29.08 B | 0.4319 | 0.72 | 250.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.28 | 11.37 B | 0.04 | 0.64 | 330.9 K |
| GSAT | Globalstar | 12.90 | 10.24 B | 0.45 | 3.61 | 70.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0401 | 4.58 B | 0.4945 | 5.18 | 3.61 K |
| SEB | Seaboard Corporation | 3867.8757 | 4.4 B | 129.2659 | 3.46 | 900 |
| NHC | National Healthcare Corp | 53.9325 | 3.51 B | 0.4744 | 0.89 | 15.2 K |
| LEU | Centrus Energy Corp | 5.14 | 2.89 B | 0.35 | 7.31 | 55 K |
| CET | Central Securities Corp | 13.681 | 1.56 B | 0.1447 | 1.07 | 47.9 K |
| ESBA | Empire State Realty Op LP | 16.4099 | 1.55 B | 0.1322 | 0.81 | 2.6 K |
| USAS | Americas Silver Corp | 5.40 | 1.26 B | 0.30 | 5.88 | 8.46 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 753.72 M | 0.2812 | 4.41 | 171 |
| BHB | Bar Harbor Bankshares | 21.1287 | 654.28 M | 0.3108 | 1.49 | 7.35 K |
| CTGO | Contango Ore Inc | 20.50 | 488.34 M | 0.50 | 2.5 | 100 |
| GAU | Galiano Gold Inc | 3.42 | 459.74 M | 0.07 | 2.09 | 252.3 K |
| RLGT | Radiant Logistics | 3.78 | 444.9 M | 0.02 | 0.53 | 63.96 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 336.44 M | 0.20 | 3.64 | 2.87 K |
| CIX | Compx International Inc | 7.7309 | 310.91 M | 0.1546 | 2.04 | 1.23 K |
| REI | Ring Energy Inc | 13.36 | 304.62 M | 0.07 | 0.53 | 71 K |
| BKTI | Bk Technologies Inc | 21.4369 | 294.67 M | 0.2062 | 0.97 | 51 |
| GENC | Gencor Industries IN | 15.00 | 236.43 M | 0.15 | 1.01 | 9.01 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1445 | 170.18 M | 0.0358 | 0.87 | 9.3 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 158.53 M | 0.10 | 0.63 | 9.23 K |
| GORO | Gold Resource Corp | 3.6648 | 149.81 M | 0.0512 | 1.42 | 276.71 K |
| SIF | Sifco Industries | 10.65 | 138.34 M | 0.70 | 7.04 | 1.1 K |
| ARMP | Armata Pharmaceuticals Inc | 82.60 | 138.03 M | 2.80 | 3.51 | 1.02 K |
| WYY | Widepoint Corp | 7.109 | 120.82 M | 0.109 | 1.56 | 3 K |
| GLU | Gabelli Global Utility | 8.4723 | 117.17 M | 0.1193 | 1.43 | 5.2 K |
| IOR | Income Opportunity Realty Trust | 7.3866 | 82.75 M | 0.1406 | 1.94 | 265 |
| IBIO | Ibio Inc | 2400.00 | 67.07 M | 100.00 | 4.35 | 7 |
| XTNT | Xtant Medical Holdings Inc | 6.2184 | 62.22 M | 0.0972 | 1.59 | 2.9 K |
| WWR | Westwater Resources | 72.50 | 53.71 M | 2.50 | 3.57 | 6.99 K |
| FSP | Franklin Street Properties | 7.8474 | 49.7 M | 0.0994 | 1.28 | 264.8 K |
| OPTT | Ocean Power Tech Inc | 67.60 | 44.94 M | 1.00 | 1.5 | 173.13 K |
| COHN | Cohen & CO Inc | 5.6232 | 35.25 M | 0.2699 | 5.04 | 241 |
| SDEV | Stablecoin Development Corporation | 16842.7109 | 33.62 M | 242.9219 | 1.46 | 1 |
| ACCS | Access Newswire Inc | 8.0436 | 26.94 M | 0.0488 | 0.61 | 9.9 K |
| INLX | Intellinetics Inc | 33.50 | 26.21 M | 2.00 | 6.35 | 120 |
| JOB | General Employment Enterprises | 4.9392 | 23.86 M | 0.1892 | 3.98 | 18.11 K |
| INUV | Inuvo Inc | 12.30 | 16.45 M | 0.10 | 0.82 | 2.27 K |
| REED | Reed's, Inc. | 1195.8551 | 11.74 M | 14.4078 | 1.22 | 9 |
| UUU | Universal Security Instruments | 3.0734 | 11.54 M | 0.2526 | 8.95 | 18.8 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.53 M | 87.50 | 1.15 | 54 |
| AMS | American Shared Hospital Services | 3.25 | 9.74 M | 0.05 | 1.56 | 2.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6989.9941 | 7.11 M | 510.00 | 7.87 | 6 |
| AUMN | Golden Minerals Company | 18.325 | 2.82 M | 1.075 | 6.23 | 2.53 K |
| OGEN | Oragenics Inc | 13500.00 | 2.51 M | 720.00 | 5.63 | 9 |
| SCPX | Scorpius Holdings Inc | 34405.5234 | 73.37 K | 8014.1387 | 30.37 | 1.46 K |
| ENSV | Enservco Corpporation | 9.579 | 29.09 K | 0.129 | 1.37 | 2.77 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6349 | 0.5781 | 2.51 | 910 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.8229 | 0.5099 | 2.1 | 1.17 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.4021 | 0.1704 | 1.85 | 7.67 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 230.50 | 1.70 | 0.74 | 57 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.69 | 135.66 M | 1.05 | 1.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7419 | 4.89 T | 0.129 | 0.5 | 45.9 M |
| TSLA | Tesla Inc | 13.11 | 1.47 T | 0.234 | 1.82 | 35.49 M |
| MU | Micron Technology | 19.6325 | 962.18 B | 0.2145 | 1.1 | 16.31 M |
| WMT | Walmart Inc. Common Stock | 20.2179 | 914.78 B | 0.1135 | 0.56 | 12.7 M |
| INTC | Intel Corp | 28.9349 | 487.42 B | 0.1959 | 0.68 | 6.37 M |
| CSCO | Cisco Systems Inc | 22.6306 | 432.22 B | 0.2858 | 1.28 | 17.68 M |
| LRCX | Lam Research Corp | 9.4296 | 401.38 B | 0.0517 | 0.55 | 7.9 M |
| PANW | Palo Alto Networks Inc | 23.585 | 288.5 B | 0.3034 | 1.3 | 6.16 M |
| KLAC | K L A-Tencor Corp | 70.8975 | 286.56 B | 0.3792 | 0.54 | 400.2 K |
| AZN | Astrazeneca Plc ADR | 41.2532 | 262.55 B | 1.1113 | 2.77 | 4.78 M |
| PEP | Pepsico Inc | 76.5462 | 190.59 B | 0.4795 | 0.63 | 3.64 M |
| ADI | Analog Devices | 62.0312 | 185.35 B | 0.5099 | 0.83 | 2 M |
| VZ | Verizon Communications Inc | 30.4163 | 183.22 B | 0.2642 | 0.88 | 8.09 M |
| STX | Seagate Technology | 26.23 | 167.16 B | 0.1678 | 0.64 | 1.8 M |
| SHOP | Shopify Inc | 4.327 | 162.28 B | 0.022 | 0.51 | 2.07 M |
| WDC | Western Digital Cp | 41.2349 | 160.9 B | 0.3682 | 0.9 | 1.74 M |
| ISRG | Intuitive Surg Inc | 72.9455 | 142.49 B | 1.2478 | 1.74 | 2.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8542 | 105.83 B | 0.2797 | 1.01 | 710.7 K |
| CDNS | Cadence Design Systems, Inc. | 26.76 | 100.58 B | 0.27 | 1.02 | 706.3 K |
| MAR | Marriot International | 72.4091 | 97.87 B | 0.4057 | 0.56 | 1.06 M |
| CSX | CSX Corp | 10.2871 | 94.56 B | 0.0761 | 0.75 | 7.55 M |
| ADBE | Adobe Systems Inc | 105.02 | 93.54 B | 0.81 | 0.78 | 938.19 K |
| CTAS | Cintas Corp | 26.6592 | 82.53 B | 0.2677 | 1.01 | 1.14 M |
| SNPS | Synopsys Inc | 61.56 | 79.85 B | 0.48 | 0.79 | 370.06 K |
| MDLZ | Mondelez Intl Inc | 34.59 | 78.84 B | 0.6234 | 1.84 | 3.7 M |
| AEP | American Electric Power Company | 43.1079 | 72.44 B | 0.6497 | 1.53 | 984.8 K |
| WBD | Discovery Inc Series A | 27.54 | 68.42 B | 0.19 | 0.69 | 647.35 K |
| NDAQ | Nasdaq Inc | 18.8367 | 53.3 B | 0.1004 | 0.54 | 653.7 K |
| TER | Teradyne Inc | 23.871 | 50.45 B | 0.2467 | 1.04 | 489.8 K |
| PYPL | PayPal Holdings | 40.0459 | 50.04 B | 0.2089 | 0.52 | 2.32 M |
| XEL | XCEL Energy Inc | 29.5306 | 49.93 B | 0.5604 | 1.93 | 1.28 M |
| ODFL | Old Dominion Freight Line Inc | 28.424 | 49.32 B | 0.2744 | 0.97 | 614.7 K |
| EXC | Exelon Corp | 16.8198 | 47.88 B | 0.1394 | 0.84 | 2.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.823 | 46.96 B | 0.1928 | 0.75 | 1.67 M |
| ADSK | Autodesk Inc | 75.83 | 45.83 B | 0.68 | 0.9 | 786.3 K |
| TTWO | Take-Two Interactive Software | 48.81 | 44.48 B | 0.33 | 0.68 | 386.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 34.9677 | 43.14 B | 0.3254 | 0.94 | 274.5 K |
| KDP | Keurig Dr Pepper Inc | 11.3141 | 42.69 B | 0.0977 | 0.87 | 828.2 K |
| KMB | Kimberly-Clark Corp | 83.1585 | 36.18 B | 0.9189 | 1.12 | 996.9 K |
| VOD | Vodafone Grp Plc ADR | 13.7333 | 35.97 B | 0.1691 | 1.25 | 2.99 M |
| WDAY | Workday Inc | 83.64 | 35.92 B | 0.51 | 0.61 | 513.29 K |
| ACGL | Arch Capital Grp Ltd | 26.0356 | 34.95 B | 0.168 | 0.65 | 417.9 K |
| ONC | BeiGene, Ltd. | 32.41 | 32.93 B | 0.41 | 1.28 | 51.5 K |
| EXPE | Expedia Group Inc | 121.7327 | 32.52 B | 0.8703 | 0.72 | 425.6 K |
| NTAP | Netapp Inc | 28.8582 | 31.29 B | 0.2049 | 0.72 | 1.53 M |
| KHC | Kraft Heinz Company | 53.7139 | 31.1 B | 0.3302 | 0.62 | 1.23 M |
| DXCM | Dexcom | 18.205 | 30.09 B | 0.1575 | 0.87 | 1.89 M |
| ILMN | Illumina Inc | 131.5078 | 28.78 B | 0.7393 | 0.57 | 352.6 K |
| JBHT | J B Hunt Transport | 86.2658 | 28.14 B | 0.9367 | 1.1 | 319.9 K |
| SATS | Echostar Corp | 33.3087 | 27.82 B | 0.2166 | 0.65 | 59.7 K |
| WTW | Weight Watchers International, Inc | 109.8224 | 27.8 B | 0.6486 | 0.59 | 284 K |
| TCOM | Trip.com Group Ltd ADR | 44.7923 | 27.55 B | 4.0005 | 9.81 | 15.76 M |
| CINF | Cincinnati Financial | 59.5538 | 27.27 B | 0.6058 | 1.03 | 392.1 K |
| VRSN | Verisign Inc | 80.2191 | 25.05 B | 1.4124 | 1.79 | 248.27 K |
| EXPD | Expeditors Intl | 47.2054 | 23.8 B | 0.2844 | 0.61 | 667 K |
| INCY | Incyte Corp | 107.73 | 23.3 B | 0.93 | 0.87 | 783.72 K |
| INSM | Insmed Inc | 15.22 | 23.29 B | 0.65 | 4.46 | 278.93 K |
| FWONA | Liberty Media F1 Series A | 30.7368 | 23.12 B | 0.1639 | 0.54 | 132.95 K |
| FSLR | First Solar Inc | 30.60 | 22.77 B | 0.82 | 2.75 | 2.35 M |
| UTHR | United Therapeutic | 134.55 | 22.46 B | 3.16 | 2.41 | 251.12 K |
| MKSI | Mks Instruments Inc | 53.783 | 22.42 B | 0.2789 | 0.52 | 114.9 K |
| CTSH | Cognizant Tech Sol | 46.9701 | 21.08 B | 1.2261 | 2.68 | 5.41 M |
| MTSI | Macom Technology S | 48.36 | 21.02 B | 0.49 | 1.02 | 176.71 K |
| CHTR | Charter Communications | 275.50 | 20.89 B | 3.19 | 1.17 | 626.9 K |
| ULTA | Ulta Beauty Inc | 263.62 | 20.59 B | 1.60 | 0.61 | 383.7 K |
| ENTG | Entegris Inc | 17.5694 | 20.5 B | 0.1436 | 0.82 | 271.95 K |
| STRL | Sterling Constructio | 8.15 | 19.68 B | 0.24 | 3.03 | 297 K |
| SBAC | SBA Communications | 92.7323 | 19.63 B | 0.5413 | 0.59 | 282.3 K |
| LNT | Alliant Energy Corp | 27.1624 | 19.56 B | 0.4483 | 1.68 | 474.71 K |
| GMAB | Genmab A/S ADR | 17.876 | 17.79 B | 0.356 | 2.03 | 4.5 K |
| AKAM | Akamai Technologies | 66.95 | 17.27 B | 0.47 | 0.71 | 439.6 K |
| NBIX | Neurocrine Bioscienc | 51.06 | 17.25 B | 0.75 | 1.49 | 326.12 K |
| CDW | CDW Corporation | 46.367 | 17.16 B | 0.4293 | 0.93 | 306.7 K |
| ASND | Ascendis Pharma ADR | 20.635 | 17.04 B | 0.105 | 0.51 | 23.84 K |
| CG | The Carlyle Group | 10.8666 | 16.79 B | 0.0684 | 0.63 | 340 K |
| NDSN | Nordson Corp | 100.0534 | 16.35 B | 0.6335 | 0.64 | 111.7 K |
| MEDP | Medpace Holdings Inc | 37.46 | 15.36 B | 0.56 | 1.52 | 31.81 K |
| PTC | Ptc Inc | 49.79 | 14.71 B | 0.62 | 1.26 | 914.76 K |
| LOGI | Logitech Int S.A. | 21.0182 | 14.4 B | 0.1113 | 0.53 | 324.62 K |
| COO | Cooper Companies | 42.6151 | 14.26 B | 0.5068 | 1.2 | 1.51 M |
| EXEL | Exelixis Inc | 17.00 | 14 B | 0.51 | 3.09 | 2.53 M |
| ARCC | Ares Capital Corp | 6.6185 | 13.79 B | 0.1956 | 3.05 | 1.82 M |
| UHAL | A M E R C O | 33.6328 | 13.73 B | 0.2349 | 0.7 | 111 K |
| HTHT | Huazhu Group Ltd ADR | 10.2734 | 13.13 B | 0.3431 | 3.46 | 526.29 K |
| ICLR | Icon Plc | 76.49 | 13.02 B | 0.40 | 0.53 | 210.91 K |
| TXRH | Texas Roadhouse Inc | 42.9048 | 12.98 B | 0.3756 | 0.88 | 313.32 K |
| ALGN | Align Technology | 96.19 | 12.78 B | 0.64 | 0.67 | 510.78 K |
| TRMB | Trimble Navigation | 28.76 | 12.53 B | 0.47 | 1.66 | 812.56 K |
| CSGP | Costar Group Inc | 20.339 | 12.4 B | 0.217 | 1.08 | 1.42 M |
| AXSM | Axsome Thera | 7.30 | 12.2 B | 0.25 | 3.55 | 7.7 K |
| COKE | Coca Cola Bot Cons | 15.5453 | 12.14 B | 0.1059 | 0.69 | 137.76 K |
| HAS | Hasbro Inc | 64.1282 | 11.61 B | 0.7657 | 1.21 | 418.6 K |
| BMRN | Biomarin Pharmaceuticals | 89.00 | 11.6 B | 0.90 | 1.02 | 647.62 K |
| WTFC | Wintrust Financial Corp | 57.3678 | 11.26 B | 0.3641 | 0.64 | 136.13 K |
| TECH | Bio-Techne Cp | 25.3071 | 11.24 B | 0.2032 | 0.81 | 317.03 K |
| RMBS | Rambus Inc | 13.71 | 10.97 B | 0.10 | 0.73 | 183.26 K |
| DPZ | Domino's Pizza Inc Common Stock | 154.7481 | 10.97 B | 1.5272 | 1 | 276.7 K |
| CYTK | Cytokinetics | 12.45 | 10.91 B | 0.65 | 5.51 | 198.26 K |
| SMMT | Summit Therapeu ADR | 10.832 | 10.68 B | 0.242 | 2.29 | 49.9 K |
| SANM | Sanmina Corp | 33.15 | 10.62 B | 0.20 | 0.61 | 171.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.6936 | 1.04 T | 0.9673 | 1.65 | 8.62 M |
| WMT | Wal-Mart Stores | 20.1381 | 905.51 B | 0.1131 | 0.56 | 12.7 M |
| V | Visa Inc | 75.1182 | 694.4 B | 0.525 | 0.7 | 6.5 M |
| JNJ | Johnson & Johnson | 88.4981 | 601.73 B | 0.822 | 0.94 | 3.43 M |
| MA | Mastercard Inc | 100.2125 | 487.33 B | 1.1089 | 1.12 | 1.57 M |
| ABBV | Abbvie Inc | 40.7958 | 449.45 B | 0.2224 | 0.55 | 2.94 M |
| BAC | Bank of America Corporation | 16.8561 | 436.37 B | 0.2424 | 1.46 | 62.61 M |
| KO | Coca-Cola Company | 30.8399 | 365.37 B | 0.3045 | 1 | 7.4 M |
| PG | Procter & Gamble Company | 68.4496 | 352.78 B | 0.6397 | 0.94 | 3.88 M |
| MRK | Merck & Company | 44.3162 | 315.22 B | 0.4061 | 0.92 | 3.67 M |
| NVS | Novartis Ag ADR | 43.2496 | 291.42 B | 0.4787 | 1.12 | 1.98 M |
| WFC | Wells Fargo & Company | 40.5204 | 269.51 B | 0.3542 | 0.88 | 9.64 M |
| RTX | Raytheon Technologies | 55.6732 | 261.74 B | 0.3429 | 0.62 | 1.6 M |
| DELL | Dell Technologies Inc | 13.3593 | 252.89 B | 0.1664 | 1.26 | 254 K |
| BAC-PL | Bank of America Corporation | 692.6658 | 248.76 B | 7.5865 | 1.11 | 1.98 K |
| TM | Toyota Motor Corp Ltd | 95.5059 | 234.29 B | 2.6674 | 2.87 | 191.76 K |
| BAC-PE | Bank of America Corporation | 13.5618 | 227.99 B | 0.0789 | 0.59 | 15.7 K |
| NVO | Novo Nordisk A/S ADR | 28.1757 | 227.95 B | 0.4479 | 1.62 | 1.96 M |
| IBM | International Business Machines | 105.2897 | 205.88 B | 0.7487 | 0.72 | 1.68 M |
| TD | Toronto Dominion Bank | 32.1161 | 204.69 B | 0.1885 | 0.59 | 598.3 K |
| SAP | SAP Ag ADR | 73.2124 | 190.56 B | 1.2572 | 1.75 | 658.1 K |
| APH | Amphenol Corp | 15.7033 | 188.4 B | 0.144 | 0.93 | 1.51 M |
| NEE | Nextera Energy | 24.6429 | 186.35 B | 0.2878 | 1.18 | 4.61 M |
| UNP | Union Pacific Corp | 82.7786 | 177.77 B | 0.5757 | 0.7 | 1.68 M |
| DIS | Walt Disney Company | 91.7477 | 173.15 B | 0.5199 | 0.57 | 4.4 M |
| WELL | Welltower Inc | 44.7815 | 170.47 B | 0.3288 | 0.74 | 817.02 K |
| SHOP | Shopify Inc | 4.327 | 163.58 B | 0.022 | 0.51 | 2.07 M |
| DE | Deere & Company | 89.7028 | 161.68 B | 1.5106 | 1.71 | 6.58 M |
| BX | Blackstone Inc | 17.5018 | 157.64 B | 0.3428 | 2 | 1.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.2962 | 157.56 B | 1.2245 | 1.41 | 1.36 M |
| T | American Telephone and Telegraph Inc. | 17.8589 | 152.72 B | 0.2186 | 1.24 | 10.84 M |
| SCCO | Southern Copper Corp | 22.4479 | 146.56 B | 0.1136 | 0.51 | 812.17 K |
| DHR | Danaher Corp | 67.2671 | 145.1 B | 0.3382 | 0.51 | 1.08 M |
| PFE | Pfizer Inc | 19.6158 | 143.28 B | 0.1671 | 0.86 | 11.02 M |
| BTI | British American Tobacco Industries ADR | 28.4832 | 136.44 B | 0.4146 | 1.48 | 1.67 M |
| CVS | CVS Corp | 54.9967 | 135.89 B | 0.2896 | 0.53 | 3.53 M |
| UL | Unilever Plc ADR | 33.379 | 135.79 B | 0.6364 | 1.94 | 891.73 K |
| HDB | Hdfc Bank Ltd ADR | 13.3257 | 135.06 B | 0.2538 | 1.94 | 3.67 M |
| SYK | Stryker Corp | 101.6323 | 126.97 B | 0.9817 | 0.98 | 559.3 K |
| MO | Altria Group | 37.1234 | 122.25 B | 0.2649 | 0.72 | 3.46 M |
| LOW | Lowe's Companies | 60.8116 | 121.27 B | 0.3705 | 0.61 | 2.71 M |
| PH | Parker-Hannifin Corp | 120.6158 | 120.83 B | 0.6506 | 0.54 | 254 K |
| LMT | Lockheed Martin Corp | 206.7884 | 118.4 B | 1.182 | 0.57 | 653 K |
| HWM | Howmet Aerospace Inc | 15.1062 | 108.51 B | 0.184 | 1.23 | 0 |
| SO | Southern Company | 32.5792 | 108.3 B | 0.375 | 1.16 | 2.49 M |
| NOW | Servicenow Inc | 87.74 | 107.27 B | 0.69 | 0.79 | 718.8 K |
| GSK | Glaxosmithkline Plc ADR | 25.1772 | 105.74 B | 0.4924 | 1.99 | 3.03 M |
| TT | Trane Technologies Plc | 50.794 | 105 B | 0.3604 | 0.71 | 1.2 M |
| PNC | PNC Bank | 81.9254 | 102.48 B | 0.6799 | 0.84 | 1.05 M |
| GD | General Dynamics Corp | 140.5071 | 99.74 B | 1.2493 | 0.9 | 627 K |
| UPS | United Parcel Service | 81.9247 | 99.6 B | 0.4087 | 0.5 | 1.08 M |
| BN | Brookfield Corporation | 10.5308 | 98.95 B | 0.0723 | 0.69 | 941.44 K |
| MCK | Mckesson Corp | 132.8811 | 98.5 B | 1.6718 | 1.27 | 846.4 K |
| DUK | Duke Energy Corp | 50.9886 | 98.31 B | 0.5555 | 1.1 | 1.97 M |
| WM | Waste Management | 59.1095 | 97.28 B | 0.4136 | 0.7 | 750.45 K |
| NEM | Newmont Mining Corp | 25.0488 | 96.97 B | 0.3296 | 1.33 | 3.52 M |
| KKR | KKR & Co. LP | 13.7995 | 95.81 B | 0.3376 | 2.51 | 1.27 M |
| BCS | Barclays Plc ADR | 7.8936 | 95.33 B | 0.0592 | 0.76 | 1.68 M |
| MPC | Marathon Petroleum Corp | 36.289 | 89.29 B | 0.3689 | 1.03 | 1.99 M |
| ACN | Accenture Plc | 103.0136 | 88.49 B | 0.7849 | 0.77 | 783.7 K |
| JCI | Johnson Controls Intl | 36.8113 | 86.18 B | 0.2246 | 0.61 | 1.41 M |
| HCA | Hca Holdings Inc | 66.2624 | 85.57 B | 0.362 | 0.55 | 787.6 K |
| MMM | 3M Company | 106.6247 | 84.37 B | 0.7621 | 0.72 | 1.13 M |
| SHW | Sherwin-Williams Company | 84.3311 | 83.4 B | 0.7852 | 0.94 | 1.13 M |
| NGG | National Grid Transco Plc ADR | 34.6444 | 82.11 B | 0.3764 | 1.1 | 284.97 K |
| ITW | Illinois Tool Works Inc | 100.5013 | 81.41 B | 0.6632 | 0.66 | 464.97 K |
| ELV | Elevance Health Inc | 127.1795 | 80.97 B | 0.9841 | 0.78 | 1.23 M |
| ICE | Intercontinental Exchange | 48.474 | 80.17 B | 0.3191 | 0.66 | 735.5 K |
| RCL | Royal Caribbean Cruises Ltd | 74.7446 | 78.84 B | 0.3871 | 0.52 | 628.2 K |
| CNI | Canadian National Railway | 55.6145 | 77.78 B | 0.5585 | 1.01 | 300.27 K |
| FDX | Fedex Corp | 164.4912 | 75.92 B | 1.211 | 0.74 | 653.17 K |
| CL | Colgate-Palmolive Company | 53.1319 | 75.27 B | 0.4312 | 0.82 | 1.3 M |
| HLT | Hilton Inc | 49.983 | 73.58 B | 0.5529 | 1.12 | 743.94 K |
| APO | Apollo Global Management Llc C | 13.9675 | 71.11 B | 0.1815 | 1.32 | 474.4 K |
| CRH | CRH Plc ADR | 26.8071 | 70.56 B | 0.6747 | 2.58 | 644.7 K |
| E | Eni S.P.A. ADR | 15.2839 | 70.28 B | 0.1361 | 0.9 | 756.5 K |
| GM | General Motors Company | 28.52 | 70.08 B | 0.3248 | 1.15 | 5.32 M |
| RSG | Republic Services | 47.765 | 69.07 B | 0.3864 | 0.82 | 471.9 K |
| MSI | Motorola Solutions | 70.3028 | 68.75 B | 0.625 | 0.9 | 392.8 K |
| AEM | Agnico-Eagle Mines Ltd | 34.2092 | 68.65 B | 0.8703 | 2.61 | 1.34 M |
| RACE | Ferrari N.V. | 50.3476 | 67.35 B | 0.9926 | 2.01 | 288.6 K |
| URI | United Rentals | 95.0294 | 67.15 B | 0.7457 | 0.79 | 652.3 K |
| BSX | Boston Scientific Corp | 21.15 | 66.32 B | 0.17 | 0.81 | 3.16 M |
| APD | Air Products and Chemicals | 112.1942 | 66.2 B | 0.6262 | 0.56 | 283.6 K |
| GWW | W.W. Grainger | 196.6423 | 66.19 B | 1.0016 | 0.51 | 128.3 K |
| D | Dominion Resources | 48.9177 | 63.05 B | 0.7145 | 1.48 | 1.39 M |
| DLR | Digital Realty Trust | 65.5882 | 62.1 B | 0.9014 | 1.39 | 518.4 K |
| O | Realty Income Corp | 34.801 | 61.31 B | 0.2768 | 0.8 | 732.1 K |
| SRE | Sempra | 36.8312 | 60.89 B | 0.2888 | 0.79 | 856.2 K |
| TRGP | Targa Resources | 35.1442 | 60.16 B | 0.1759 | 0.5 | 1.62 M |
| RELX | Relx Plc ADR | 14.0309 | 59.75 B | 0.1525 | 1.1 | 57.7 K |
| FIX | Comfort Systems USA | 32.2068 | 59.13 B | 0.425 | 1.34 | 100.65 K |
| TEL | TE Connectivity Ltd | 58.4856 | 59.13 B | 0.559 | 0.97 | 434.48 K |
| F | Ford Motor Company | 7.3603 | 56.54 B | 0.0856 | 1.18 | 11.44 M |
| CIEN | Ciena Corp | 22.45 | 55.04 B | 0.17 | 0.76 | 557.3 K |
| NUE | Nucor Corp | 51.0976 | 53.67 B | 0.2765 | 0.54 | 855.1 K |
| CAH | Cardinal Health | 54.2537 | 53.57 B | 0.4273 | 0.79 | 1.04 M |
| KEYS | Keysight Technologies Inc Comm | 38.26 | 53.45 B | 0.61 | 1.62 | 345.74 K |
| LHX | L3Harris Technologies Inc | 88.13 | 52.99 B | 0.5215 | 0.6 | 170 K |
| ETR | Entergy Corp | 24.4554 | 52.6 B | 0.4959 | 2.07 | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TA | Transalta Corp | 6.1336 | 0.8954 | 17.09 | 4.81 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 2.95 K | |
| CPX | Capital Power Corp | 13.5167 | 1.1822 | 9.58 | 1.52 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.2516 | 0.6815 | 9 | 20.97 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.1511 | 0.649 | 8.65 | 51.31 K | |
| TA-PE | TransAlta Corp Pref E | 5.8258 | 0.4453 | 8.28 | 3.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.0093 | 0.518 | 7.98 | 132.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.35 | 7.22 | 2.35 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.399 | 0.6313 | 7.2 | 37.4 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 4.22 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0438 | 0.5787 | 6.84 | 56.38 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7334 | 0.4817 | 6.64 | 102.47 K | |
| PMET | Patriot Battery Metals Inc | 5.10 | 0.30 | 6.25 | 10.89 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4115 | 0.5475 | 6.18 | 61.42 K | |
| ALS | Altius Minerals Corp | 10.8793 | 0.5575 | 5.4 | 80.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0342 | 0.2055 | 4.26 | 1.1 K | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 16.17 K | |
| APS | Aptose Biosciences Inc | 19.80 | 0.75 | 3.94 | 6.59 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.5657 | 0.2231 | 3.52 | 8.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8677 | 0.1555 | 3.3 | 1 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.86 | 0.11 | 2.93 | 12.8 K | |
| DXT | Dexterra Group Inc | 5.6042 | 0.1583 | 2.91 | 74.06 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.2576 | 0.2613 | 2.9 | 200 | |
| SII | Sprott Inc | 18.3136 | 0.5108 | 2.87 | 34.86 K | |
| BOS | Airboss America J | 7.7671 | 0.2166 | 2.87 | 11.33 K | |
| IMG | Iamgold Corp | 4.87 | 0.13 | 2.74 | 1.86 M | |
| TRZ | Transat At Inc | 5.84 | 0.14 | 2.46 | 8.68 K | |
| TCS | Tecsys Inc J | 9.573 | 0.2258 | 2.42 | 21.5 K | |
| ORIO | ORIO | 13.2245 | 0.2939 | 2.27 | 67 | |
| EVT | Economic Investment | 5.7764 | 0.1226 | 2.17 | 2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8208 | 0.1015 | 2.15 | 600 | |
| VCM | Vecima Networks Inc | 8.0147 | 0.1687 | 2.15 | 11.2 K | |
| DOO | Brp Inc | 21.4397 | 0.4463 | 2.13 | 29.1 K | |
| XAU | Goldmoney Inc | 16.7559 | 0.3419 | 2.08 | 4.86 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4356 | 0.1877 | 2.03 | 6.6 K | |
| ABX | Barrick Mining Corp | 16.4164 | 0.3195 | 1.98 | 2.56 M | |
| WJX | Wajax Corp | 14.244 | 0.2723 | 1.95 | 150.84 K | |
| LAS-A | Lassonde Industries Inc | 179.7034 | 3.4067 | 1.93 | 5.43 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.06 | 1.92 | 607.23 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.036 | 0.1663 | 1.87 | 25.08 K | |
| AIM-PC | Aimia Inc Pref C | 6.7973 | 0.1235 | 1.85 | 5.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6579 | 0.1653 | 1.74 | 107.56 K | |
| HWO | High Arctic Energy Services Inc | 3.9969 | 0.0662 | 1.68 | 17.27 K | |
| QSR | Restaurant Brands International Inc | 48.3825 | 0.7873 | 1.65 | 209.1 K | |
| CMG | Computer Modelling Group Ltd | 6.1245 | 0.0994 | 1.65 | 33.3 K | |
| CSU | Constellation Software Inc | 541.0747 | 8.6586 | 1.63 | 21.07 K | |
| TOY | Spin Master Corp | 36.7492 | 0.5745 | 1.59 | 38.1 K | |
| DLCG | Dominion Lending Centres Inc | 3.2204 | 0.0502 | 1.58 | 153.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.2613 | 0.186 | 1.54 | 2.27 K | |
| TVK | Terravest Capital Inc | 6.6827 | 0.0967 | 1.47 | 312 | |
| MXG | Maxim Power Corp | 3.1835 | 0.0452 | 1.44 | 5.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.118 | 0.0842 | 1.4 | 60.21 K | |
| ELVA | Electrovaya Inc | 11.00 | 0.15 | 1.38 | 50.82 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.0596 | 1.37 | 164.4 K | |
| AEM | Agnico Eagle Mines Ltd | 46.0434 | 0.6182 | 1.36 | 427.48 K | |
| BN | Brookfield Corporation | 14.2467 | 0.1813 | 1.29 | 1.71 M | |
| GIL | Gildan Activewear Inc | 30.89 | 0.3913 | 1.28 | 375 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2262 | 0.1132 | 1.24 | 19.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.36 | 0.09 | 1.24 | 1 K | |
| BN-PR | Brookfield Corporation | 10.8298 | 0.1283 | 1.2 | 5.28 K | |
| CNR | Canadian National Railway Co. | 75.2079 | 0.8671 | 1.17 | 816.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5956 | 0.1209 | 1.15 | 5.07 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8124 | 0.1224 | 1.14 | 38.9 K | |
| ONEX | Onex Corp | 90.4016 | 1.0151 | 1.14 | 123.52 K | |
| EQX | Equinox Gold Corp | 8.9418 | 0.0999 | 1.13 | 9.12 K | |
| ELD | Eldorado Gold | 17.7783 | 0.1986 | 1.13 | 1.8 M | |
| KPT | Kp Tissue Inc | 7.4245 | 0.0819 | 1.12 | 31 K | |
| AG | First Majestic Silver Corp | 10.9724 | 0.1184 | 1.09 | 879.96 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2476 | 0.1409 | 1.08 | 5.22 K | |
| TFII | Tfi International Inc | 28.6414 | 0.3012 | 1.06 | 306.37 K | |
| NWC | The North West Company Inc | 16.8919 | 0.1749 | 1.05 | 49.05 K | |
| BN-PC | Brookfield Corporation | 6.0447 | 0.0617 | 1.03 | 4.78 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.32 | 0.4905 | 1.03 | 7.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.2609 | 0.1384 | 0.98 | 1.75 K | |
| AGF-B | AGF Management Limited | 3.1771 | 0.0305 | 0.97 | 136.32 K | |
| CYB | Cymbria Corp Cl A | 37.85 | 0.35 | 0.93 | 1.79 K | |
| ADW-A | Andrew Peller Limited | 8.6437 | 0.0798 | 0.93 | 37.73 K | |
| CHR | Chorus Aviation Inc | 37.6195 | 0.3394 | 0.91 | 539.04 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4644 | 0.0756 | 0.9 | 400 | |
| MAL | Magellan Aero | 15.2215 | 0.1351 | 0.9 | 25.65 K | |
| DOL | Dollarama Inc | 33.0597 | 0.2909 | 0.89 | 617.7 K | |
| CIU-PA | CU Inc Pref A | 12.8238 | 0.1121 | 0.88 | 200 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6954 | 0.0844 | 0.88 | 8.7 K | |
| POW | Power Corp of Canada Sv | 17.8742 | 0.154 | 0.87 | 639.42 K | |
| ALC | Algoma Central | 5.9305 | 0.0503 | 0.86 | 7.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8133 | 0.0575 | 0.85 | 162.58 K | |
| SGR-U | Slate Grocery REIT | 4.6329 | 0.039 | 0.85 | 1.4 K | |
| EQB | EQB Inc | 24.5625 | 0.2022 | 0.83 | 28.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4628 | 0.0773 | 0.82 | 5.5 K | |
| GWO | Great-West Lifeco Inc | 21.9527 | 0.1788 | 0.82 | 814.09 K | |
| FTS-PH | Fortis Inc Pref H | 9.3981 | 0.0763 | 0.82 | 89.2 K | |
| MG | Magna International Inc | 38.6713 | 0.3122 | 0.81 | 509.65 K | |
| AFN | Ag Growth International Inc | 41.4688 | 0.3253 | 0.79 | 26.6 K | |
| RSI | Rogers Sugar Inc | 3.5685 | 0.0275 | 0.78 | 101.17 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0605 | 0.0612 | 0.77 | 455 | |
| MKP | Mcan Mortgage Corp | 5.8491 | 0.0443 | 0.76 | 13.68 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4141 | 0.0784 | 0.76 | 5.62 K | |
| BN-PX | Brookfield Corporation | 8.6272 | 0.0636 | 0.74 | 4.5 K | |
| CJT | Cargojet Inc | 46.40 | 0.342 | 0.74 | 21.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1337 | 0.0745 | 0.74 | 10.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2941 | 230.69 B | 0.1459 | 2.83 | 3.1 K |
| BYDDY | BYD Company Limited | 11.82 | 104.21 B | 0.19 | 1.63 | 8.7 K |
| LNWO | Light & Wonder, Inc. | 15.05 | 6.21 B | 0.30 | 2.03 | 361.1 K |
| AJYG | AJ1G Inc | 3120.00 | 2.5 M | 72.00 | 2.36 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | 1.50 | 3.33 | 65 |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 4.00 | 13.33 | 854.11 K |
| COSG | Cosmos Group Holdings Inc | 92000.00 | 41.3 K | 91974.8984 | 366433.88 | 0 |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 2.00 | 8.33 | 848 |
| MLRT | Metalert Inc. | 36.0759 | 10.43 K | 2.4376 | 7.25 | 10 |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 120.00 | 8.11 | 0 |
| TMGI | The Marquie Group Inc | 500000.00 | 6.95 K | 16666.6563 | 3.45 | 0 |
| CHALF | Chalice Brands Ltd | 7.6107 | 6.66 K | 0.2277 | 3.08 | 22.11 K |
| CGIP | Celadon Group Inc | 8.2545 | 5.66 K | 0.0497 | 0.61 | 136.97 K |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | 49999.9844 | 25 | 0 |
| STTO | SITO Mobile Ltd. | 3.69 | 5.13 K | 0.03 | 0.82 | 35.9 K |
| ZVOI | Zovio Inc | 10.79 | 3.42 K | 0.17 | 1.6 | 47.51 K |
| AFIIQ | Armstrong Flooring Inc | 19.68 | 2.18 K | 0.17 | 0.87 | 34.2 K |
| EMWPF | Eros Media World Plc | 314.00 | 1.9 K | 7.00 | 2.28 | 2.8 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 2.475 | 2.15 | 106 |
| CYRNQ | CYRNQ | 45.00 | 799 | 1.00 | 2.27 | 66 |
| ABILF | Ability Inc | 34.80 | 797 | 2.20 | 6.75 | 3.28 K |
| MDLM | Medley Management Inc | 72.1631 | 612 | 1.0879 | 1.53 | 1.6 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.45 | 4.11 | 3.02 K |
| CALIQ | China Auto Logistics Inc. | 3.55 | 484 | 0.10 | 2.9 | 930 |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.788 | 8.37 | 39.22 K | |
| FIORF | Fiore Cannabis Ltd | 4.28 | 0.12 | 2.88 | 26.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 1362.50 | 27.50 | 2.06 | 695 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 4.50 | 0.80 | 21.62 | 25.8 K | |
| PVF-PR-U | Partners Value Investments LP | 13.1761 | 1.9032 | 16.88 | 300 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 63 | |
| GBU | Gabriel Resources Ltd | 5.40 | 0.60 | 12.5 | 60.5 K | |
| LX-H | Lincoln Ventures Ltd | 10.00 | 1.0714 | 12 | 3.38 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 2.52 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 41.91 K | |
| REX | Orex Minerals Inc | 5.00 | 0.50 | 11.11 | 62.88 K | |
| KEEK | Personas Social Incorporated | 95.00 | 7.50 | 8.57 | 31.56 K | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.30 | 8.57 | 200 | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.25 | 8.33 | 20.4 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 31 | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | 1.00 | 6.06 | 678 | |
| KTN | Kootenay Silver Inc | 3.90 | 0.20 | 5.41 | 2.48 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.12 | 3.77 | 19.83 K | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | 2.50 | 2.59 | 36.5 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 2.57 K | |
| REKO | Reko International Group Inc | 4.316 | 0.0814 | 1.92 | 19 K | |
| RX | BioSyent Inc | 7.5412 | 0.1405 | 1.9 | 57.8 K | |
| BCF | Builders Capital Mortgage Corp | 4.2358 | 0.0642 | 1.54 | 300 | |
| GRZ | Gold Reserve Inc | 4.4213 | 0.0537 | 1.23 | 830 | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.04 | 1.17 | 13.91 K | |
| MPH | Medicure Inc | 7.80 | 0.07 | 0.91 | 28.84 K | |
| TNX | TenX Protocols Inc. | 177.9004 | 1.125 | 0.64 | 0 |