Gainers for 25 November 2016 from 00:00:00 until 23:59:59
Gainers for 25 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 34405.5234 | 12.23 K | 8014.1387 | 30.37 | 1.46 K | 50.13 M |
| CBOE | CBOE Global Markets Inc | 60.3121 | 36.86 B | 0.4319 | 0.72 | 250.4 K | 15.1 M |
| OPTT | Ocean Power Tech Inc | 67.60 | 3.86 M | 1.00 | 1.5 | 173.13 K | 11.7 M |
| SEB | Seaboard Corporation | 3867.8757 | 3.38 B | 129.2659 | 3.46 | 900 | 3.48 M |
| FSP | Franklin Street Properties | 7.8474 | 44.87 M | 0.0994 | 1.28 | 264.8 K | 2.08 M |
| GORO | Gold Resource Corp | 3.6648 | 532.43 M | 0.0512 | 1.42 | 276.71 K | 1.01 M |
| REI | Ring Energy Inc | 13.36 | 289.2 M | 0.07 | 0.53 | 71 K | 948.56 K |
| GSAT | Globalstar | 12.90 | 10.92 B | 0.45 | 3.61 | 70.31 K | 907.04 K |
| GAU | Galiano Gold Inc | 3.42 | 653.98 M | 0.07 | 2.09 | 252.3 K | 862.87 K |
| NHC | National Healthcare Corp | 53.9325 | 3.27 B | 0.4744 | 0.89 | 15.2 K | 819.77 K |
| CET | Central Securities Corp | 13.681 | 1.63 B | 0.1447 | 1.07 | 47.9 K | 655.32 K |
| WWR | Westwater Resources | 72.50 | 50.18 M | 2.50 | 3.57 | 6.99 K | 506.63 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.64 M | 87.50 | 1.15 | 54 | 415.8 K |
| RLGT | Radiant Logistics | 3.78 | 417.65 M | 0.02 | 0.53 | 63.96 K | 241.77 K |
| BHB | Bar Harbor Bankshares | 21.1287 | 687.57 M | 0.3108 | 1.49 | 7.35 K | 155.3 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 140.67 M | 0.10 | 0.63 | 9.23 K | 147.71 K |
| GENC | Gencor Industries IN | 15.00 | 249.18 M | 0.15 | 1.01 | 9.01 K | 135.15 K |
| OGEN | Oragenics Inc | 13500.00 | 1.58 M | 720.00 | 5.63 | 9 | 121.5 K |
| JOB | General Employment Enterprises | 4.9392 | 20.81 M | 0.1892 | 3.98 | 18.11 K | 89.47 K |
| ARMP | Armata Pharmaceuticals Inc | 82.60 | 130.51 M | 2.80 | 3.51 | 1.02 K | 84.33 K |
| ACCS | Access Newswire Inc | 8.0436 | 13.03 M | 0.0488 | 0.61 | 9.9 K | 79.64 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | 0.2526 | 8.95 | 18.8 K | 57.78 K |
| AUMN | Golden Minerals Company | 18.325 | 3.4 M | 1.075 | 6.23 | 2.53 K | 46.31 K |
| USAS | Americas Silver Corp | 5.40 | 1.04 B | 0.30 | 5.88 | 8.46 K | 45.67 K |
| GLU | Gabelli Global Utility | 8.4723 | 110.97 M | 0.1193 | 1.43 | 5.2 K | 44.06 K |
| ESBA | Empire State Realty Op LP | 16.4099 | 1.46 B | 0.1322 | 0.81 | 2.6 K | 42.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6989.9941 | 4.91 M | 510.00 | 7.87 | 6 | 41.94 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1445 | 155.29 M | 0.0358 | 0.87 | 9.3 K | 38.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0401 | 3.99 B | 0.4945 | 5.18 | 3.61 K | 36.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.8229 | 0.5099 | 2.1 | 1.17 K | 29.04 K | |
| INUV | Inuvo Inc | 12.30 | 6.76 M | 0.10 | 0.82 | 2.27 K | 27.92 K |
| ENSV | Enservco Corpporation | 9.579 | 29.09 K | 0.129 | 1.37 | 2.77 K | 26.51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6349 | 0.5781 | 2.51 | 910 | 21.51 K | |
| WYY | Widepoint Corp | 7.109 | 62.89 M | 0.109 | 1.56 | 3 K | 21.36 K |
| XTNT | Xtant Medical Holdings Inc | 6.2184 | 40.6 M | 0.0972 | 1.59 | 2.9 K | 18.06 K |
| SDEV | Stablecoin Development Corporation | 16842.7109 | 71.65 M | 242.9219 | 1.46 | 1 | 16.84 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | 100.00 | 4.35 | 7 | 16.8 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 2.87 K | 16.36 K |
| SIF | Sifco Industries | 10.65 | 125.71 M | 0.70 | 7.04 | 1.1 K | 11.71 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | 14.4078 | 1.22 | 9 | 10.76 K |
| CIX | Compx International Inc | 7.7309 | 476.9 M | 0.1546 | 2.04 | 1.23 K | 9.49 K |
| AMS | American Shared Hospital Services | 3.25 | 7.71 M | 0.05 | 1.56 | 2.32 K | 7.55 K |
| INLX | Intellinetics Inc | 33.50 | 17.17 M | 2.00 | 6.35 | 120 | 4.02 K |
| CTGO | Contango Ore Inc | 20.50 | 520 M | 0.50 | 2.5 | 100 | 2.05 K |
| IOR | Income Opportunity Realty Trust | 7.3866 | 75.31 M | 0.1406 | 1.94 | 265 | 1.96 K |
| COHN | Cohen & CO Inc | 5.6232 | 32.9 M | 0.2699 | 5.04 | 241 | 1.36 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | 0.2812 | 4.41 | 171 | 1.14 K |
| BKTI | Bk Technologies Inc | 21.4369 | 252.32 M | 0.2062 | 0.97 | 51 | 1.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.4021 | 0.1704 | 1.85 | 7.67 M | 72.11 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.7699 | 0.1116 | 0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.69 | 2.87 B | 1.05 | 1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7419 | 4.98 T | 0.129 | 0.5 | 45.9 M | 1.18 B |
| TCOM | Trip.com Group Ltd ADR | 44.7923 | 27.94 B | 4.0005 | 9.81 | 15.76 M | 706.14 M |
| TSLA | Tesla Inc | 13.11 | 1.42 T | 0.234 | 1.82 | 35.49 M | 465.29 M |
| CSCO | Cisco Systems Inc | 22.6306 | 370.01 B | 0.2858 | 1.28 | 17.68 M | 400.08 M |
| MU | Micron Technology | 19.6325 | 780.68 B | 0.2145 | 1.1 | 16.31 M | 320.17 M |
| PEP | Pepsico Inc | 76.5462 | 192.61 B | 0.4795 | 0.63 | 3.64 M | 279 M |
| WMT | Walmart Inc. | 20.09 | 998.9 B | 0.1128 | 0.56 | 12.7 M | 255.21 M |
| CTSH | Cognizant Tech Sol | 46.9701 | 28.93 B | 1.2261 | 2.68 | 5.41 M | 254.3 M |
| VZ | Verizon Communications Inc | 30.4163 | 189.37 B | 0.2642 | 0.88 | 8.09 M | 245.98 M |
| AZN | Astrazeneca Plc ADR | 41.2532 | 289.14 B | 1.1113 | 2.77 | 4.78 M | 197.38 M |
| INTC | Intel Corp | 28.9349 | 299.13 B | 0.1959 | 0.68 | 6.37 M | 184.4 M |
| CHTR | Charter Communications | 275.50 | 15.34 B | 3.19 | 1.17 | 626.9 K | 172.71 M |
| ISRG | Intuitive Surg Inc | 72.9455 | 159.96 B | 1.2478 | 1.74 | 2.21 M | 161.1 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 19.00 | 10.01 K | 2.91 | 18.09 | 7.77 M | 147.55 M |
| PANW | Palo Alto Networks Inc | 23.585 | 256.86 B | 0.3034 | 1.3 | 6.16 M | 145.36 M |
| MDLZ | Mondelez Intl Inc | 34.59 | 83.57 B | 0.6234 | 1.84 | 3.7 M | 128.08 M |
| ADI | Analog Devices | 62.0312 | 176.17 B | 0.5099 | 0.83 | 2 M | 123.96 M |
| AAL | American Airlines Group | 45.2437 | 8.73 B | 0.4638 | 1.04 | 2.43 M | 109.79 M |
| ULTA | Ulta Beauty Inc | 263.62 | 27.57 B | 1.60 | 0.61 | 383.7 K | 101.15 M |
| ADBE | Adobe Systems Inc | 105.02 | 93.14 B | 0.81 | 0.78 | 938.19 K | 98.53 M |
| PYPL | PayPal Holdings | 40.0459 | 49.21 B | 0.2089 | 0.52 | 2.32 M | 93.09 M |
| INCY | Incyte Corp | 107.73 | 24.39 B | 0.93 | 0.87 | 783.72 K | 84.43 M |
| KMB | Kimberly-Clark Corp | 83.1585 | 66.54 B | 0.9189 | 1.12 | 996.9 K | 82.9 M |
| CSX | CSX Corp | 10.2871 | 90.99 B | 0.0761 | 0.75 | 7.55 M | 77.66 M |
| MAR | Marriot International | 72.4091 | 107.24 B | 0.4057 | 0.56 | 1.06 M | 76.72 M |
| LRCX | Lam Research Corp | 9.4296 | 250.84 B | 0.0517 | 0.55 | 7.9 M | 74.46 M |
| FSLR | First Solar Inc | 30.60 | 21.62 B | 0.82 | 2.75 | 2.35 M | 71.92 M |
| WDC | Western Digital Cp | 41.2349 | 98.74 B | 0.3682 | 0.9 | 1.74 M | 71.76 M |
| KHC | Kraft Heinz Company | 53.7139 | 29.13 B | 0.3302 | 0.62 | 1.23 M | 66.08 M |
| COO | Cooper Companies | 42.6151 | 11.86 B | 0.5068 | 1.2 | 1.51 M | 64.2 M |
| VISN | CommScope Holding Company, Inc. | 34.1229 | 1.27 B | 0.4035 | 1.2 | 1.76 M | 60.07 M |
| ADSK | Autodesk Inc | 75.83 | 54.7 B | 0.68 | 0.9 | 786.3 K | 59.63 M |
| BMRN | Biomarin Pharmaceuticals | 89.00 | 10.85 B | 0.90 | 1.02 | 647.62 K | 57.64 M |
| EXPE | Expedia Group Inc | 121.7327 | 30.76 B | 0.8703 | 0.72 | 425.6 K | 51.81 M |
| CPB | Campbell Soup Company | 41.4388 | 6.9 B | 0.5043 | 1.23 | 1.22 M | 50.45 M |
| ALGN | Align Technology | 96.19 | 11.7 B | 0.64 | 0.67 | 510.78 K | 49.13 M |
| STX | Seagate Technology | 26.23 | 105.83 B | 0.1678 | 0.64 | 1.8 M | 47.27 M |
| ILMN | Illumina Inc | 131.5078 | 32.23 B | 0.7393 | 0.57 | 352.6 K | 46.37 M |
| PTC | Ptc Inc | 49.79 | 21.19 B | 0.62 | 1.26 | 914.76 K | 45.55 M |
| NTAP | Netapp Inc | 28.8582 | 33.23 B | 0.2049 | 0.72 | 1.53 M | 44.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.823 | 50.97 B | 0.1928 | 0.75 | 1.67 M | 43.2 M |
| EXEL | Exelixis Inc | 17.00 | 16.98 B | 0.51 | 3.09 | 2.53 M | 42.98 M |
| WDAY | Workday Inc | 83.64 | 46.49 B | 0.51 | 0.61 | 513.29 K | 42.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 154.7481 | 11 B | 1.5272 | 1 | 276.7 K | 42.82 M |
| AEP | American Electric Power Company | 43.1079 | 68.9 B | 0.6497 | 1.53 | 984.8 K | 42.45 M |
| MIDD | Middleby Corp | 139.21 | 6.17 B | 3.49 | 2.57 | 304.12 K | 42.34 M |
| EXC | Exelon Corp | 16.8198 | 47.21 B | 0.1394 | 0.84 | 2.49 M | 41.95 M |
| GRPN | Groupon Cl A | 82.20 | 629.91 M | 1.20 | 1.48 | 506.13 K | 41.6 M |
| VOD | Vodafone Grp Plc ADR | 13.7333 | 36.1 B | 0.1691 | 1.25 | 2.99 M | 41.09 M |
| MAT | Mattel Inc | 31.1093 | 4.39 B | 0.3649 | 1.19 | 1.31 M | 40.7 M |
| SLGN | Silgan Holdings | 22.0477 | 4.34 B | 0.1975 | 0.9 | 1.81 M | 39.88 M |
| XEL | XCEL Energy Inc | 29.5306 | 51.14 B | 0.5604 | 1.93 | 1.28 M | 37.88 M |
| GT | Goodyear Tire Rubber | 28.6143 | 1.26 B | 0.2204 | 0.78 | 1.3 M | 37.22 M |
| NWL | Newell Rubbermaid Inc | 32.209 | 2.33 B | 0.1927 | 0.6 | 1.15 M | 37.08 M |
| OPK | Opko Health Inc | 10.83 | 1.28 B | 0.13 | 1.21 | 3.26 M | 35.27 M |
| DXCM | Dexcom | 18.205 | 29.62 B | 0.1575 | 0.87 | 1.89 M | 34.41 M |
| UTHR | United Therapeutic | 134.55 | 23.94 B | 3.16 | 2.41 | 251.12 K | 33.79 M |
| EXPD | Expeditors Intl | 47.2054 | 23.84 B | 0.2844 | 0.61 | 667 K | 31.49 M |
| VSAT | Viasat Inc | 74.81 | 8.81 B | 0.90 | 1.22 | 417.67 K | 31.25 M |
| WTW | Weight Watchers International, Inc | 109.8224 | 30.33 B | 0.6486 | 0.59 | 284 K | 31.19 M |
| CTAS | Cintas Corp | 26.6592 | 88.29 B | 0.2677 | 1.01 | 1.14 M | 30.49 M |
| AKAM | Akamai Technologies | 66.95 | 11.94 B | 0.47 | 0.71 | 439.6 K | 29.43 M |
| LFUS | Littelfuse Inc | 141.1694 | 9.04 B | 4.0481 | 2.95 | 208.28 K | 29.4 M |
| CSGP | Costar Group Inc | 20.339 | 12.29 B | 0.217 | 1.08 | 1.42 M | 28.88 M |
| KLAC | K L A-Tencor Corp | 70.8975 | 180.45 B | 0.3792 | 0.54 | 400.2 K | 28.37 M |
| JBHT | J B Hunt Transport | 86.2658 | 20.28 B | 0.9367 | 1.1 | 319.9 K | 27.6 M |
| HAS | Hasbro Inc | 64.1282 | 16.63 B | 0.7657 | 1.21 | 418.6 K | 26.84 M |
| SBAC | SBA Communications | 92.7323 | 19.78 B | 0.5413 | 0.59 | 282.3 K | 26.18 M |
| LBTYK | Liberty Global Ord C | 16.4972 | 3.23 B | 0.1465 | 0.9 | 1.52 M | 25.14 M |
| WEN | Wendys Company | 9.5627 | 1.55 B | 0.1693 | 1.8 | 2.6 M | 24.83 M |
| IONS | Ionis Pharmaceuticals | 46.01 | 6.55 B | 0.62 | 1.37 | 510.2 K | 23.47 M |
| TRMB | Trimble Navigation | 28.76 | 12.4 B | 0.47 | 1.66 | 812.56 K | 23.37 M |
| CINF | Cincinnati Financial | 59.5538 | 28.47 B | 0.6058 | 1.03 | 392.1 K | 23.35 M |
| TRIP | Tripadvisor Inc | 45.5042 | 820.4 M | 0.3379 | 0.75 | 501.1 K | 22.8 M |
| SNPS | Synopsys Inc | 61.56 | 86.32 B | 0.48 | 0.79 | 370.06 K | 22.78 M |
| RARE | Ultragenyx Pharmaceu | 86.74 | 1.57 B | 0.93 | 1.08 | 247.84 K | 21.5 M |
| CSIQ | Canadian Solar Inc | 11.58 | 755.01 M | 0.75 | 6.93 | 1.84 M | 21.32 M |
| VRSN | Verisign Inc | 80.2191 | 27.69 B | 1.4124 | 1.79 | 248.27 K | 19.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8542 | 112.71 B | 0.2797 | 1.01 | 710.7 K | 19.8 M |
| CDNS | Cadence Design Systems, Inc. | 26.76 | 87.78 B | 0.27 | 1.02 | 706.3 K | 18.9 M |
| TTWO | Take-Two Interactive Software | 48.81 | 40.18 B | 0.33 | 0.68 | 386.4 K | 18.86 M |
| VSA | VSA | 16.87 | 6.56 M | 0.24 | 1.44 | 1.11 M | 18.75 M |
| SWBI | Smith & Wesson Brands Inc | 15.112 | 648.83 M | 0.1967 | 1.32 | 1.21 M | 18.33 M |
| LBTYA | Liberty Global Ord A | 16.8296 | 3.29 B | 0.1854 | 1.11 | 1.04 M | 17.52 M |
| ODFL | Old Dominion Freight Line Inc | 28.424 | 33.98 B | 0.2744 | 0.97 | 614.7 K | 17.47 M |
| LIVN | Livanova Plc OR Sh | 45.49 | 4.96 B | 1.47 | 3.34 | 373.39 K | 16.99 M |
| NBIX | Neurocrine Bioscienc | 51.06 | 16.66 B | 0.75 | 1.49 | 326.12 K | 16.65 M |
| ICLR | Icon Plc | 76.49 | 15.34 B | 0.40 | 0.53 | 210.91 K | 16.13 M |
| PCRX | Pacira Pharm Inc | 32.85 | 1.45 B | 0.40 | 1.23 | 477.44 K | 15.68 M |
| AMCX | AMC Networks Cl A | 54.36 | 346.09 M | 0.53 | 0.98 | 272.29 K | 14.8 M |
| TREE | Lendingtree Inc | 107.80 | 519.7 M | 1.25 | 1.17 | 136.82 K | 14.75 M |
| DOX | Amdocs Ltd Ord | 49.7188 | 4.39 B | 0.4796 | 0.97 | 295.7 K | 14.7 M |
| PGEN | Precigen Inc | 31.3974 | 1.6 B | 0.3568 | 1.15 | 464.54 K | 14.59 M |
| CDW | CDW Corporation | 46.367 | 19.6 B | 0.4293 | 0.93 | 306.7 K | 14.22 M |
| PPC | Pilgrim's Pride | 15.401 | 6.79 B | 0.2965 | 1.96 | 898.22 K | 13.83 M |
| TXRH | Texas Roadhouse Inc | 42.9048 | 12.07 B | 0.3756 | 0.88 | 313.32 K | 13.44 M |
| LOPE | Grand Canyon Educati | 58.14 | 3 B | 1.29 | 2.27 | 222.83 K | 12.96 M |
| LNT | Alliant Energy Corp | 27.1624 | 18.85 B | 0.4483 | 1.68 | 474.71 K | 12.89 M |
| LSTR | Landstar System | 69.3498 | 4.83 B | 0.4643 | 0.67 | 181.98 K | 12.62 M |
| MKTX | Marketaxess Holdings | 155.5455 | 5.83 B | 1.0638 | 0.69 | 79.28 K | 12.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6231.0078 | 2.6 B | 174.0503 | 2.87 | 1.15 M | 7.19 B |
| BAC | Bank of America Corporation | 16.8561 | 341.01 B | 0.2424 | 1.46 | 62.61 M | 1.06 B |
| DE | Deere & Company | 89.7028 | 181.09 B | 1.5106 | 1.71 | 6.58 M | 590.67 M |
| LLY | Eli Lilly and Company | 59.6936 | 1.21 T | 0.9673 | 1.65 | 8.62 M | 514.6 M |
| V | Visa Inc | 75.1182 | 789.94 B | 0.525 | 0.7 | 6.5 M | 487.95 M |
| DIS | Walt Disney Company | 91.7477 | 201.59 B | 0.5199 | 0.57 | 4.4 M | 403.4 M |
| WFC | Wells Fargo & Company | 40.5204 | 251.98 B | 0.3542 | 0.88 | 9.64 M | 390.43 M |
| JNJ | Johnson & Johnson | 88.4981 | 664.95 B | 0.822 | 0.94 | 3.43 M | 303.84 M |
| PG | Procter & Gamble Company | 68.4496 | 383.36 B | 0.6397 | 0.94 | 3.88 M | 265.78 M |
| WMT | Walmart Stores | 20.1381 | 998.9 B | 0.1131 | 0.56 | 12.7 M | 255.82 M |
| VZ | Verizon Communications Inc | 30.4163 | 0.2642 | 0.88 | 8.09 M | 245.98 M | |
| KO | Coca-Cola Company | 30.8399 | 411.56 B | 0.3045 | 1 | 7.4 M | 228.29 M |
| PFE | Pfizer Inc | 19.6158 | 167.52 B | 0.1671 | 0.86 | 11.02 M | 216.11 M |
| CLF | Cleveland-Cliffs Inc | 9.3841 | 6.54 B | 0.6724 | 7.72 | 21.48 M | 201.59 M |
| AZN | AstraZeneca PLC | 41.2532 | 1.1113 | 2.77 | 4.78 M | 197.38 M | |
| CVS | CVS Corp | 54.9967 | 107.28 B | 0.2896 | 0.53 | 3.53 M | 194.09 M |
| T | American Telephone and Telegraph Inc. | 17.8589 | 145.71 B | 0.2186 | 1.24 | 10.84 M | 193.67 M |
| IBM | International Business Machines | 105.2897 | 231.55 B | 0.7487 | 0.72 | 1.68 M | 176.8 M |
| LOW | Lowe's Companies | 60.8116 | 125.98 B | 0.3705 | 0.61 | 2.71 M | 164.84 M |
| MRK | Merck & Company | 44.3162 | 361.73 B | 0.4061 | 0.92 | 3.67 M | 162.61 M |
| MA | Mastercard Inc | 100.2125 | 568.62 B | 1.1089 | 1.12 | 1.57 M | 157.02 M |
| ELV | Elevance Health Inc | 127.1795 | 91.96 B | 0.9841 | 0.78 | 1.23 M | 156.62 M |
| GM | General Motors Company | 28.52 | 73.15 B | 0.3248 | 1.15 | 5.32 M | 151.66 M |
| PANW | Palo Alto Networks Inc | 23.585 | 0.3034 | 1.3 | 6.16 M | 145.36 M | |
| UNP | Union Pacific Corp | 82.7786 | 172.38 B | 0.5757 | 0.7 | 1.68 M | 139.14 M |
| LMT | Lockheed Martin Corp | 206.7884 | 131 B | 1.182 | 0.57 | 653 K | 135.03 M |
| TSN | Tyson Foods | 46.4176 | 21 B | 0.7703 | 1.69 | 2.78 M | 129.22 M |
| MO | Altria Group | 37.1234 | 126.62 B | 0.2649 | 0.72 | 3.46 M | 128.42 M |
| MMM | 3M Company | 106.6247 | 95.67 B | 0.7621 | 0.72 | 1.13 M | 120.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.2962 | 165.33 B | 1.2245 | 1.41 | 1.36 M | 120.1 M |
| ABBV | Abbvie Inc | 40.7958 | 514.92 B | 0.2224 | 0.55 | 2.94 M | 120.03 M |
| NEE | Nextera Energy | 24.6429 | 182.36 B | 0.2878 | 1.18 | 4.61 M | 113.59 M |
| MCK | Mckesson Corp | 132.8811 | 122.48 B | 1.6718 | 1.27 | 846.4 K | 112.47 M |
| FDX | Fedex Corp | 164.4912 | 72.17 B | 1.211 | 0.74 | 653.17 K | 107.44 M |
| DUK | Duke Energy Corp | 50.9886 | 99.63 B | 0.5555 | 1.1 | 1.97 M | 100.56 M |
| HPQ | HP Inc | 11.0464 | 25.66 B | 0.2256 | 2.08 | 8.88 M | 98.04 M |
| PCG | Pacific Gas & Electric Company | 56.6526 | 28.57 B | 0.5542 | 0.99 | 1.73 M | 97.79 M |
| SHW | Sherwin-Williams Company | 84.3311 | 83.13 B | 0.7852 | 0.94 | 1.13 M | 95.43 M |
| AA | Alcoa Corp | 30.2296 | 10.44 B | 0.1812 | 0.6 | 3.11 M | 94 M |
| LYB | Lyondellbasell Industries NV | 50.6606 | 19.63 B | 0.5144 | 1.03 | 1.85 M | 93.91 M |
| RTX | Raytheon Technologies | 55.6732 | 255.76 B | 0.3429 | 0.62 | 1.6 M | 89.23 M |
| UPS | United Parcel Service | 81.9247 | 92.21 B | 0.4087 | 0.5 | 1.08 M | 88.28 M |
| NEM | Newmont Mining Corp | 25.0488 | 125.65 B | 0.3296 | 1.33 | 3.52 M | 88.19 M |
| GD | General Dynamics Corp | 140.5071 | 95.68 B | 1.2493 | 0.9 | 627 K | 88.1 M |
| PNC | PNC Bank | 81.9254 | 89.43 B | 0.6799 | 0.84 | 1.05 M | 85.85 M |
| NVS | Novartis Ag ADR | 43.2496 | 307 B | 0.4787 | 1.12 | 1.98 M | 85.46 M |
| F | Ford Motor Company | 7.3603 | 49.68 B | 0.0856 | 1.18 | 11.44 M | 84.2 M |
| VMC | Vulcan Materials Company | 120.6242 | 36.29 B | 2.2011 | 1.86 | 690.41 K | 83.28 M |
| KMB | Kimberly-Clark Corp | 83.1585 | 36 B | 0.9189 | 1.12 | 996.9 K | 82.9 M |
| SO | Southern Company | 32.5792 | 107.51 B | 0.375 | 1.16 | 2.49 M | 81 M |
| ACN | Accenture Plc | 103.0136 | 153.89 B | 0.7849 | 0.77 | 783.7 K | 80.73 M |
| STZ | Constellation Brands Inc | 134.438 | 24.02 B | 1.59 | 1.2 | 593.99 K | 79.85 M |
| GSK | Glaxosmithkline Plc ADR | 25.1772 | 100.88 B | 0.4924 | 1.99 | 3.03 M | 76.22 M |
| DHR | Danaher Corp | 67.2671 | 161.86 B | 0.3382 | 0.51 | 1.08 M | 72.48 M |
| BDX | Becton Dickinson and Company | 113.2688 | 57.71 B | 1.4665 | 1.31 | 638.34 K | 72.3 M |
| MPC | Marathon Petroleum Corp | 36.289 | 101.49 B | 0.3689 | 1.03 | 1.99 M | 72.15 M |
| CL | Colgate-Palmolive Company | 53.1319 | 76.76 B | 0.4312 | 0.82 | 1.3 M | 69.19 M |
| D | Dominion Resources | 48.9177 | 60.34 B | 0.7145 | 1.48 | 1.39 M | 68.13 M |
| ZBH | Zimmer Biomet Holdings | 91.9442 | 19.98 B | 1.2215 | 1.35 | 729.55 K | 67.08 M |
| BSX | Boston Scientific Corp | 21.15 | 61.96 B | 0.17 | 0.81 | 3.16 M | 66.73 M |
| COO | Cooper Companies | 42.6151 | 0.5068 | 1.2 | 1.51 M | 64.2 M | |
| LVS | Las Vegas Sands | 50.1553 | 26.38 B | 0.3352 | 0.67 | 1.27 M | 63.48 M |
| NOW | Servicenow Inc | 87.74 | 105.84 B | 0.69 | 0.79 | 718.8 K | 63.07 M |
| KR | Kroger Company | 23.3921 | 39.98 B | 0.1243 | 0.53 | 2.67 M | 62.45 M |
| URI | United Rentals | 95.0294 | 65.36 B | 0.7457 | 0.79 | 652.3 K | 61.99 M |
| TT | Trane Technologies Plc | 50.794 | 87.94 B | 0.3604 | 0.71 | 1.2 M | 61 M |
| IIIN | Insteel Industries | 35.9621 | 517.52 M | 5.0166 | 16.21 | 1.69 M | 60.84 M |
| ADM | Archer Daniels Midland | 33.0908 | 33.3 B | 0.2279 | 0.69 | 1.78 M | 58.79 M |
| SKYD | Skydance Corporation | 48.9904 | 40.39 B | 0.7318 | 1.52 | 1.19 M | 58.37 M |
| EL | Estee Lauder Companies | 69.6795 | 39.88 B | 0.7707 | 1.12 | 834.69 K | 58.16 M |
| FLR | Fluor Corp | 50.6195 | 6.22 B | 0.554 | 1.11 | 1.15 M | 58.11 M |
| TRGP | Targa Resources | 35.1442 | 56.74 B | 0.1759 | 0.5 | 1.62 M | 56.88 M |
| SYK | Stryker Corp | 101.6323 | 124.06 B | 0.9817 | 0.98 | 559.3 K | 56.84 M |
| LUMN | Centurylink | 14.3239 | 4.11 B | 0.1511 | 1.07 | 3.95 M | 56.53 M |
| CAH | Cardinal Health | 54.2537 | 62.92 B | 0.4273 | 0.79 | 1.04 M | 56.16 M |
| TAP | Molson Coors Brewing Company | 78.1475 | 7.52 B | 0.666 | 0.86 | 716.93 K | 56.03 M |
| NVO | Novo Nordisk A/S ADR | 28.1757 | 177.74 B | 0.4479 | 1.62 | 1.96 M | 55.34 M |
| CPRI | Capri Holdings Ltd | 48.91 | 2.12 B | 0.32 | 0.66 | 1.1 M | 53.57 M |
| SYY | Sysco Corp | 42.2189 | 37.84 B | 0.2897 | 0.69 | 1.26 M | 53.32 M |
| MT | Arcelormittal ADR | 20.7901 | 45.85 B | 0.1366 | 0.66 | 2.54 M | 52.71 M |
| AER | Aercap Holdings N.V. | 43.4002 | 25.76 B | 0.3822 | 0.89 | 1.21 M | 52.55 M |
| HL | Hecla Mining Company | 5.7836 | 9.9 B | 0.1151 | 2.03 | 9.03 M | 52.2 M |
| HCA | Hca Holdings Inc | 66.2624 | 103.4 B | 0.362 | 0.55 | 787.6 K | 52.19 M |
| JCI | Johnson Controls Intl | 36.8113 | 81.79 B | 0.2246 | 0.61 | 1.41 M | 52 M |
| CPB | Campbell Soup Company | 41.4388 | 0.5043 | 1.23 | 1.22 M | 50.45 M | |
| CCI | Crown Castle International Corp | 56.9469 | 37.7 B | 0.4097 | 0.72 | 860.7 K | 49.01 M |
| HDB | Hdfc Bank Ltd ADR | 13.3257 | 129.32 B | 0.2538 | 1.94 | 3.67 M | 48.92 M |
| SAP | SAP Ag ADR | 73.2124 | 269.45 B | 1.2572 | 1.75 | 658.1 K | 48.18 M |
| HRL | Hormel Foods Corp | 28.1839 | 12.08 B | 0.4951 | 1.79 | 1.69 M | 47.73 M |
| GIS | General Mills | 44.4829 | 18.99 B | 0.5854 | 1.33 | 1.07 M | 47.57 M |
| BTI | British American Tobacco Industries ADR | 28.4832 | 130.83 B | 0.4146 | 1.48 | 1.67 M | 47.45 M |
| ED | Consolidated Edison Company of New York | 50.7245 | 43.85 B | 0.7968 | 1.6 | 930.2 K | 47.18 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7446 | 87.51 B | 0.3871 | 0.52 | 628.2 K | 46.95 M |
| ITW | Illinois Tool Works Inc | 100.5013 | 79.85 B | 0.6632 | 0.66 | 464.97 K | 46.73 M |
| THO | Thor Industries | 75.0963 | 4.18 B | 0.9027 | 1.22 | 609.4 K | 45.76 M |
| AEM | Agnico-Eagle Mines Ltd | 34.2092 | 96.85 B | 0.8703 | 2.61 | 1.34 M | 45.72 M |
| FE | Firstenergy Corp | 21.883 | 26.88 B | 0.4426 | 2.06 | 2.06 M | 45.15 M |
| MGM | MGM Resorts International | 27.0835 | 8.18 B | 0.1889 | 0.7 | 1.66 M | 44.97 M |
| WM | Waste Management | 59.1095 | 93.95 B | 0.4136 | 0.7 | 750.45 K | 44.36 M |
| IQV | Iqvia Holdings Inc | 80.57 | 44.8 B | 0.70 | 0.88 | 549.59 K | 44.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 75.2079 | 0.8671 | 1.17 | 816.6 K | 61.41 M | |
| ABX | Barrick Mining Corp | 16.4164 | 0.3195 | 1.98 | 2.56 M | 42.05 M | |
| ELD | Eldorado Gold | 17.7783 | 0.1986 | 1.13 | 1.8 M | 31.95 M | |
| TA | Transalta Corp | 6.1336 | 0.8954 | 17.09 | 4.81 M | 29.51 M | |
| BN | Brookfield Corporation | 14.2467 | 0.1813 | 1.29 | 1.71 M | 24.38 M | |
| FNV | Franco-Nevada Corp | 69.2353 | 0.4241 | 0.62 | 341.7 K | 23.66 M | |
| CPX | Capital Power Corp | 13.5167 | 1.1822 | 9.58 | 1.52 M | 20.51 M | |
| DOL | Dollarama Inc | 33.0597 | 0.2909 | 0.89 | 617.7 K | 20.42 M | |
| CHR | Chorus Aviation Inc | 37.6195 | 0.3394 | 0.91 | 539.04 K | 20.28 M | |
| MG | Magna International Inc | 38.6713 | 0.3122 | 0.81 | 509.65 K | 19.71 M | |
| AEM | Agnico Eagle Mines Ltd | 46.0434 | 0.6182 | 1.36 | 427.48 K | 19.68 M | |
| GWO | Great-West Lifeco Inc | 21.9527 | 0.1788 | 0.82 | 814.09 K | 17.87 M | |
| RCI-B | Rogers Communications Inc | 37.2071 | 0.2062 | 0.56 | 448.89 K | 16.7 M | |
| TRI | Thomson Reuters Corp | 47.2972 | 0.2363 | 0.5 | 330.1 K | 15.61 M | |
| L | Loblaw CO | 11.1783 | 0.0646 | 0.58 | 1.29 M | 14.45 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.35 | 7.22 | 2.35 M | 12.22 M | |
| GIL | Gildan Activewear Inc | 30.89 | 0.3913 | 1.28 | 375 K | 11.58 M | |
| POW | Power Corp of Canada Sv | 17.8742 | 0.154 | 0.87 | 639.42 K | 11.43 M | |
| CSU | Constellation Software Inc | 541.0747 | 8.6586 | 1.63 | 21.07 K | 11.4 M | |
| ONEX | Onex Corp | 90.4016 | 1.0151 | 1.14 | 123.52 K | 11.17 M | |
| QSR | Restaurant Brands International Inc | 48.3825 | 0.7873 | 1.65 | 209.1 K | 10.12 M | |
| AG | First Majestic Silver Corp | 10.9724 | 0.1184 | 1.09 | 879.96 K | 9.66 M | |
| K | Kinross Gold Corp | 3.8704 | 0.027 | 0.7 | 2.37 M | 9.19 M | |
| IMG | Iamgold Corp | 4.87 | 0.13 | 2.74 | 1.86 M | 9.03 M | |
| TFII | Tfi International Inc | 28.6414 | 0.3012 | 1.06 | 306.37 K | 8.77 M | |
| MRU | Metro Inc | 35.7595 | 0.2225 | 0.63 | 215.78 K | 7.72 M | |
| BB | Blackberry Ltd | 10.12 | 0.06 | 0.6 | 443.38 K | 4.49 M | |
| SJ | Stella Jones Inc | 39.5898 | 0.2093 | 0.53 | 79.1 K | 3.13 M | |
| SHOP | Shopify Inc | 5.899 | 0.037 | 0.63 | 445 K | 2.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1833 | 0.0736 | 0.61 | 189.03 K | 2.3 M | |
| WJX | Wajax Corp | 14.244 | 0.2723 | 1.95 | 150.84 K | 2.15 M | |
| FSV | Firstservice Corp | 51.7202 | 0.2723 | 0.53 | 38.5 K | 1.99 M | |
| IGM | Igm Financial Inc | 21.7007 | 0.132 | 0.61 | 89.03 K | 1.93 M | |
| STLR | Stllr Gold Inc | 3.18 | 0.06 | 1.92 | 607.23 K | 1.93 M | |
| GUD | Knight Therapeutics Inc | 10.37 | 0.06 | 0.58 | 177 K | 1.84 M | |
| AOV | Amotiv Limited | 10.37 | 0.06 | 0.58 | 176.95 K | 1.84 M | |
| TOY | Spin Master Corp | 36.7492 | 0.5745 | 1.59 | 38.1 K | 1.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8133 | 0.0575 | 0.85 | 162.58 K | 1.11 M | |
| AFN | Ag Growth International Inc | 41.4688 | 0.3253 | 0.79 | 26.6 K | 1.1 M | |
| NG | Novagold Res Inc | 5.82 | 0.04 | 0.69 | 187.49 K | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6579 | 0.1653 | 1.74 | 107.56 K | 1.04 M | |
| CJT | Cargojet Inc | 46.40 | 0.342 | 0.74 | 21.1 K | 979.04 K | |
| LAS-A | Lassonde Industries Inc | 179.7034 | 3.4067 | 1.93 | 5.43 K | 976.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.0093 | 0.518 | 7.98 | 132.5 K | 928.73 K | |
| ALS | Altius Minerals Corp | 10.8793 | 0.5575 | 5.4 | 80.7 K | 878.01 K | |
| FTS-PH | Fortis Inc Pref H | 9.3981 | 0.0763 | 0.82 | 89.2 K | 838.31 K | |
| NWC | The North West Company Inc | 16.8919 | 0.1749 | 1.05 | 49.05 K | 828.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7334 | 0.4817 | 6.64 | 102.47 K | 792.48 K | |
| AIM | Aimia Inc | 7.1511 | 0.0452 | 0.64 | 106 K | 758.02 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.0596 | 1.37 | 164.4 K | 727.47 K | |
| EQB | EQB Inc | 24.5625 | 0.2022 | 0.83 | 28.4 K | 697.58 K | |
| SII | Sprott Inc | 18.3136 | 0.5108 | 2.87 | 34.86 K | 638.41 K | |
| DOO | Brp Inc | 21.4397 | 0.4463 | 2.13 | 29.1 K | 623.9 K | |
| TA-PJ | TransAlta Corp Pref J | 9.4115 | 0.5475 | 6.18 | 61.42 K | 578.1 K | |
| ELVA | Electrovaya Inc | 11.00 | 0.15 | 1.38 | 50.82 K | 559.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.196 | 0.0549 | 0.67 | 67.14 K | 550.26 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3709 | 0.0283 | 0.65 | 121.47 K | 530.95 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0438 | 0.5787 | 6.84 | 56.38 K | 509.93 K | |
| DLCG | Dominion Lending Centres Inc | 3.2204 | 0.0502 | 1.58 | 153.9 K | 495.62 K | |
| MRC | Morguard Corp | 168.2721 | 0.9657 | 0.58 | 2.87 K | 483.61 K | |
| AGF-B | AGF Management Limited | 3.1771 | 0.0305 | 0.97 | 136.32 K | 433.09 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8124 | 0.1224 | 1.14 | 38.9 K | 420.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.1511 | 0.649 | 8.65 | 51.31 K | 418.23 K | |
| DXT | Dexterra Group Inc | 5.6042 | 0.1583 | 2.91 | 74.06 K | 415.05 K | |
| ATS | Ats Corp | 10.08 | 0.07 | 0.7 | 38.8 K | 391.1 K | |
| MAL | Magellan Aero | 15.2215 | 0.1351 | 0.9 | 25.65 K | 390.39 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.118 | 0.0842 | 1.4 | 60.21 K | 368.36 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.32 | 0.4905 | 1.03 | 7.6 K | 367.23 K | |
| RSI | Rogers Sugar Inc | 3.5685 | 0.0275 | 0.78 | 101.17 K | 361.04 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.399 | 0.6313 | 7.2 | 37.4 K | 351.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1017 | 0.0473 | 0.52 | 36.8 K | 334.94 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8239 | 0.0733 | 0.68 | 30.05 K | 325.26 K | |
| FSZ | Fiera Capital Corp | 5.8423 | 0.0362 | 0.62 | 51.02 K | 298.07 K | |
| KPT | Kp Tissue Inc | 7.4245 | 0.0819 | 1.12 | 31 K | 230.16 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.036 | 0.1663 | 1.87 | 25.08 K | 226.65 K | |
| TCS | Tecsys Inc J | 9.573 | 0.2258 | 2.42 | 21.5 K | 205.82 K | |
| CMG | Computer Modelling Group Ltd | 6.1245 | 0.0994 | 1.65 | 33.3 K | 203.95 K | |
| TPX-B | Molson Coors Canada Inc | 105.7707 | 0.6694 | 0.64 | 1.81 K | 191.76 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2262 | 0.1132 | 1.24 | 19.2 K | 177.14 K | |
| DII-B | Dorel Industries Inc | 13.533 | 0.0899 | 0.67 | 12.88 K | 174.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2516 | 0.6815 | 9 | 20.97 K | 173.03 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.357 | 0.0785 | 0.64 | 10 K | 123.57 K | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 16.17 K | 121.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1337 | 0.0745 | 0.74 | 10.5 K | 106.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5799 | 0.0473 | 0.72 | 14.45 K | 95.11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2294 | 0.0533 | 0.58 | 9.96 K | 91.93 K | |
| VCM | Vecima Networks Inc | 8.0147 | 0.1687 | 2.15 | 11.2 K | 89.76 K | |
| BOS | Airboss America J | 7.7671 | 0.2166 | 2.87 | 11.33 K | 87.99 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6954 | 0.0844 | 0.88 | 8.7 K | 84.35 K | |
| EQX | Equinox Gold Corp | 8.9418 | 0.0999 | 1.13 | 9.12 K | 81.58 K | |
| XAU | Goldmoney Inc | 16.7559 | 0.3419 | 2.08 | 4.86 K | 81.35 K | |
| MKP | Mcan Mortgage Corp | 5.8491 | 0.0443 | 0.76 | 13.68 K | 79.99 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.9053 | 0.0743 | 0.69 | 6.7 K | 73.07 K | |
| BN-PZ | Brookfield Corporation | 11.0035 | 0.0615 | 0.56 | 6.51 K | 71.63 K | |
| HWO | High Arctic Energy Services Inc | 3.9969 | 0.0662 | 1.68 | 17.27 K | 69.05 K | |
| CYB | Cymbria Corp Cl A | 37.85 | 0.35 | 0.93 | 1.79 K | 67.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8632 | 0.0912 | 0.71 | 5.12 K | 65.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4356 | 0.1877 | 2.03 | 6.6 K | 62.27 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4141 | 0.0784 | 0.76 | 5.62 K | 58.58 K | |
| BN-PR | Brookfield Corporation | 10.8298 | 0.1283 | 1.2 | 5.28 K | 57.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 4.00 | 13.33 | 854.11 K | 29.04 M |
| LNWO | Light & Wonder, Inc. | 15.05 | 6.05 B | 0.30 | 2.03 | 361.1 K | 5.43 M |
| CGIP | Celadon Group Inc | 8.2545 | 5.66 K | 0.0497 | 0.61 | 136.97 K | 1.13 M |
| HMNY | Helios and Matheson Analytics Inc | 1362.50 | 27.50 | 2.06 | 695 | 946.94 K | |
| EMWPF | Eros Media World Plc | 314.00 | 1.9 K | 7.00 | 2.28 | 2.8 K | 878.26 K |
| AFIIQ | Armstrong Flooring Inc | 19.68 | 2.18 K | 0.17 | 0.87 | 34.2 K | 673.06 K |
| ZVOI | Zovio Inc | 10.79 | 137.92 K | 0.17 | 1.6 | 47.51 K | 512.65 K |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.788 | 8.37 | 39.22 K | 400.01 K | |
| CHALF | Chalice Brands Ltd | 7.6107 | 0.2277 | 3.08 | 22.11 K | 168.26 K | |
| STTO | SITO Mobile Ltd. | 3.69 | 5.13 K | 0.03 | 0.82 | 35.9 K | 132.48 K |
| MDLM | Medley Management Inc | 72.1631 | 612 | 1.0879 | 1.53 | 1.6 K | 115.39 K |
| ABILF | Ability Inc | 34.80 | 797 | 2.20 | 6.75 | 3.28 K | 114.25 K |
| FIORF | Fiore Cannabis Ltd | 4.28 | 0.12 | 2.88 | 26.69 K | 114.23 K | |
| BYDDY | BYD Company Limited | 11.82 | 86.16 B | 0.19 | 1.63 | 8.7 K | 102.82 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.45 | 4.11 | 3.02 K | 34.43 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 2.00 | 8.33 | 848 | 22.05 K |
| TOYOF | Toyota Motor Corporation | 5.2941 | 251.94 B | 0.1459 | 2.83 | 3.1 K | 16.41 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 2.475 | 2.15 | 106 | 12.46 K |
| CALIQ | China Auto Logistics Inc. | 3.55 | 484 | 0.10 | 2.9 | 930 | 3.3 K |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | 1.50 | 3.33 | 65 | 3.02 K |
| CYRNQ | CYRNQ | 45.00 | 799 | 1.00 | 2.27 | 66 | 2.97 K |
| MLRT | Metalert Inc. | 36.0759 | 10.43 K | 2.4376 | 7.25 | 10 | 360.76 |
| COSG | Cosmos Group Holdings Inc | 92000.00 | 2.07 M | 91974.8984 | 366433.88 | 0 | 0 |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | 49999.9844 | 25 | 0 | 0 |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 120.00 | 8.11 | 0 | 0 |
| TMGI | The Marquie Group Inc | 500000.00 | 102.17 K | 16666.6563 | 3.45 | 0 | 0 |
| AJYG | AJ1G Inc | 3120.00 | 6.47 M | 72.00 | 2.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 99.00 | 2.50 | 2.59 | 36.5 K | 3.61 M | |
| KEEK | Personas Social Incorporated | 95.00 | 7.50 | 8.57 | 31.56 K | 3 M | |
| RX | BioSyent Inc | 7.5412 | 0.1405 | 1.9 | 57.8 K | 435.88 K | |
| GBU | Gabriel Resources Ltd | 5.40 | 0.60 | 12.5 | 60.5 K | 326.7 K | |
| REX | Orex Minerals Inc | 5.00 | 0.50 | 11.11 | 62.88 K | 314.43 K | |
| MPH | Medicure Inc | 7.80 | 0.07 | 0.91 | 28.84 K | 224.94 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 41.91 K | 209.54 K | |
| AIS | A.I.S. Resources Limited | 4.50 | 0.80 | 21.62 | 25.8 K | 116.1 K | |
| REKO | Reko International Group Inc | 4.316 | 0.0814 | 1.92 | 19 K | 82 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.25 | 8.33 | 20.4 K | 66.3 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.12 | 3.77 | 19.83 K | 65.45 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.04 | 1.17 | 13.91 K | 47.99 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 2.52 K | 12.6 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | 1.00 | 6.06 | 678 | 11.87 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 2.57 K | 10.78 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.20 | 5.41 | 2.48 K | 9.67 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 31 | 5.81 K | |
| PVF-PR-U | Partners Value Investments LP | 13.1761 | 1.9032 | 16.88 | 300 | 3.95 K | |
| GRZ | Gold Reserve Inc | 4.4213 | 0.0537 | 1.23 | 830 | 3.67 K | |
| BCF | Builders Capital Mortgage Corp | 4.2358 | 0.0642 | 1.54 | 300 | 1.27 K | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.30 | 8.57 | 200 | 760 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 63 | 201.6 | |
| TNX | TenX Protocols Inc. | 177.9004 | 1.125 | 0.64 | 0 | 0 |