Gainers for 10 January 2017 from 00:00:00 until 23:59:59
Gainers for 10 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.72 | 14.3 B | 0.06 | 0.62 | 785.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.39 | 11.37 B | 0.05 | 0.79 | 1.07 M |
| SEB | Seaboard Corporation | 3875.9009 | 4.4 B | 64.7795 | 1.7 | 700 |
| NHC | National Healthcare Corp | 58.3612 | 3.51 B | 0.939 | 1.64 | 41.7 K |
| PRK | Park National Corp | 83.3079 | 3.48 B | 1.2234 | 1.49 | 40.8 K |
| NG | Novagold Resources Inc | 5.07 | 2.34 B | 0.19 | 3.89 | 2.27 M |
| NOG | Northern Oil and Gas | 25.0939 | 2.21 B | 1.619 | 6.9 | 103.31 K |
| ESBA | Empire State Realty Op LP | 16.5365 | 1.55 B | 0.2077 | 1.27 | 11.8 K |
| TMP | Tompkinstrustco | 68.9508 | 1.37 B | 0.7475 | 1.1 | 64.9 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 753.72 M | 0.0937 | 1.51 | 469 |
| BHB | Bar Harbor Bankshares | 22.3428 | 654.28 M | 0.4207 | 1.92 | 10.5 K |
| CTGO | Contango Ore Inc | 21.00 | 488.34 M | 1.50 | 7.69 | 509 |
| GAU | Galiano Gold Inc | 3.63 | 459.74 M | 0.04 | 1.11 | 751.2 K |
| RLGT | Radiant Logistics | 3.82 | 444.9 M | 0.05 | 1.33 | 83.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7232 | 411.37 M | 0.0414 | 0.62 | 92.5 K |
| ELMD | Electromed Inc | 3.85 | 354.39 M | 0.09 | 2.39 | 8 K |
| CIX | Compx International Inc | 9.1958 | 310.91 M | 0.3788 | 4.3 | 550 |
| REI | Ring Energy Inc | 13.67 | 304.62 M | 0.87 | 6.8 | 540.7 K |
| ELLO | Ellomay Capital Ltd | 8.16 | 260.5 M | 0.05 | 0.62 | 1.17 K |
| GENC | Gencor Industries IN | 15.80 | 236.43 M | 0.10 | 0.64 | 41.94 K |
| CMT | Core Molding Technologies Inc | 16.4585 | 212.2 M | 0.3066 | 1.9 | 15.1 K |
| INTT | Intest Corp | 4.50 | 172.89 M | 0.15 | 3.45 | 3.29 K |
| ESP | Espey Mfg. & Electronics | 19.3363 | 170.77 M | 0.1313 | 0.68 | 800 |
| PLG | Platinum Group Metals Ltd | 17.60 | 158.53 M | 0.50 | 2.92 | 54.23 K |
| GORO | Gold Resource Corp | 4.5588 | 149.81 M | 0.0771 | 1.72 | 1.59 M |
| SIF | Sifco Industries | 7.50 | 138.34 M | 0.05 | 0.67 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 138.03 M | 1.40 | 2.08 | 2.7 K |
| WYY | Widepoint Corp | 8.50 | 120.82 M | 0.347 | 4.26 | 23.93 K |
| TGEN | TGEN | 4.2449 | 111.59 M | 0.1449 | 3.53 | 11.57 K |
| BDL | Flanigan's Enterprises | 21.9521 | 76.93 M | 0.3055 | 1.41 | 122 |
| IBIO | Ibio Inc | 2000.00 | 67.07 M | 50.00 | 2.56 | 13 |
| DIT | Amcon Distributing Company | 101.7359 | 66.86 M | 1.2212 | 1.21 | 10.1 K |
| XTNT | Xtant Medical Holdings Inc | 6.7224 | 62.22 M | 0.7224 | 12.04 | 38.99 K |
| APT | Alpha Pro Tech | 3.10 | 54.15 M | 0.05 | 1.64 | 38.03 K |
| WWR | Westwater Resources | 112.50 | 53.71 M | 25.00 | 28.57 | 159.67 K |
| AREN | The Arena Group Holdings Inc | 29.70 | 49.98 M | 2.42 | 8.87 | 77 |
| CPHI | China Pharma Holdings | 28.75 | 49.91 M | 1.75 | 6.48 | 905 |
| FSP | Franklin Street Properties | 8.0089 | 49.7 M | 0.1304 | 1.66 | 328.2 K |
| BCHT | Birchtech Corp. | 6.85 | 44.98 M | 0.40 | 6.2 | 3.66 K |
| OPTT | Ocean Power Tech Inc | 61.40 | 44.94 M | 1.00 | 1.66 | 439.49 K |
| NNVC | Nanoviricides Inc | 25.80 | 40.68 M | 0.60 | 2.38 | 2.25 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 38.81 M | 0.0197 | 0.65 | 10.2 K |
| TOON | Kartoon Studios Inc | 51.90 | 35.67 M | 0.70 | 1.37 | 140 |
| COHN | Cohen & CO Inc | 5.5332 | 35.25 M | 0.135 | 2.5 | 1.23 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 33.62 M | 1619.4922 | 10.81 | 19 |
| CCEL | Cryo-Cell Intl Inc | 3.8901 | 28.03 M | 0.0401 | 1.04 | 4.9 K |
| ACCS | Access Newswire Inc | 8.7017 | 26.94 M | 0.0732 | 0.85 | 1.46 K |
| CVM | Cel-Sci Corp | 120.00 | 20.1 M | 37.50 | 45.45 | 22.42 K |
| INUV | Inuvo Inc | 16.00 | 16.45 M | 0.50 | 3.23 | 2.67 K |
| REED | Reed's, Inc. | 1195.8551 | 11.74 M | 43.2236 | 3.75 | 75 |
| AMS | American Shared Hospital Services | 4.10 | 9.74 M | 0.65 | 18.84 | 362.27 K |
| ITP | IT Tech Packaging Inc | 11.50 | 3.16 M | 0.20 | 1.77 | 1.05 K |
| AUMN | Golden Minerals Company | 16.00 | 2.82 M | 0.70 | 4.58 | 11.61 K |
| OGEN | Oragenics Inc | 12420.00 | 2.51 M | 1260.00 | 11.29 | 6 |
| MTNB | Matinas Biopharma Hl | 82.385 | 2.28 M | 2.885 | 3.63 | 2.98 K |
| TPHS | Trinity Pl Hlds Inc | 9.0522 | 1.52 M | 0.0896 | 1 | 4.85 K |
| SCPX | Scorpius Holdings Inc | 14638.2373 | 73.37 K | 1097.1074 | 8.1 | 193 |
| ENSV | Enservco Corpporation | 8.325 | 29.09 K | 0.225 | 2.78 | 2.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7288 | 0.2353 | 0.96 | 2.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.1931 | 0.1733 | 0.82 | 4.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7257 | 0.1569 | 0.53 | 643 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | 25.1352 | 24 | 3 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9095.0703 | 6.32 T | 72.2402 | 0.8 | 56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 14.1833 | 1.78 T | 0.2828 | 2.03 | 30.18 M |
| MU | Micron Technology | 21.9245 | 962.18 B | 0.1366 | 0.63 | 20.64 M |
| AMAT | Applied Materials | 29.942 | 445.36 B | 0.3163 | 1.07 | 8.75 M |
| CSCO | Cisco Systems Inc | 23.0449 | 432.22 B | 0.1518 | 0.66 | 21.05 M |
| PANW | Palo Alto Networks Inc | 22.4466 | 288.5 B | 0.16 | 0.72 | 6.82 M |
| AZN | Astrazeneca Plc ADR | 43.7649 | 262.55 B | 0.3349 | 0.77 | 2.67 M |
| TMUS | T-Mobile US | 56.4775 | 208.7 B | 1.9903 | 3.65 | 5.46 M |
| ADI | Analog Devices | 60.8274 | 185.35 B | 0.3447 | 0.57 | 2.4 M |
| MRVL | Marvell Technology Inc | 13.6633 | 164.72 B | 0.1783 | 1.32 | 4.93 M |
| SHOP | Shopify Inc | 4.787 | 162.28 B | 0.069 | 1.46 | 16.01 M |
| IBKR | Interactive Brokers | 9.7433 | 156.41 B | 0.1619 | 1.69 | 2.03 M |
| ISRG | Intuitive Surg Inc | 73.5777 | 142.49 B | 2.3222 | 3.26 | 3.57 M |
| FTNT | Fortinet Inc | 6.392 | 117.8 B | 0.13 | 2.08 | 9.23 M |
| CSX | CSX Corp | 10.9952 | 94.56 B | 0.1264 | 1.16 | 24.49 M |
| MELI | MercadoLibre Inc | 177.3767 | 94.17 B | 3.6714 | 2.11 | 498.85 K |
| NTES | Netease Inc ADR | 40.5495 | 83.5 B | 0.8584 | 2.16 | 6.17 M |
| SNPS | Synopsys Inc | 60.69 | 79.85 B | 0.61 | 1.02 | 679.1 K |
| ROST | Ross Stores Inc | 60.9391 | 74.65 B | 1.2047 | 2.02 | 3.02 M |
| ORLY | O'Reilly Automotive | 18.7534 | 71.48 B | 0.1266 | 0.68 | 6.66 M |
| REGN | Regeneron Pharmaceuticals | 370.497 | 71.18 B | 17.8196 | 5.05 | 1.79 M |
| NXPI | Nxp Semiconductors | 87.1952 | 68.33 B | 0.4597 | 0.53 | 2.77 M |
| PCAR | Paccar Inc | 31.335 | 66.66 B | 0.5581 | 1.81 | 3.05 M |
| LITE | Lumentum Hld | 37.50 | 54.94 B | 1.15 | 3.16 | 1.28 M |
| COHR | Coherent Inc | 29.90 | 54.18 B | 0.35 | 1.18 | 189.8 K |
| FAST | Fastenal Company | 9.1301 | 53.58 B | 0.0667 | 0.74 | 7.59 M |
| FANG | Diamondback Energy | 78.9524 | 53.49 B | 0.9839 | 1.26 | 984.3 K |
| FITB | Fifth Third Bancorp | 19.4407 | 52.52 B | 0.2226 | 1.16 | 5.24 M |
| TER | Teradyne Inc | 25.0218 | 50.45 B | 0.5612 | 2.29 | 2.66 M |
| ODFL | Old Dominion Freight Line Inc | 27.6583 | 49.32 B | 0.3383 | 1.24 | 1.29 M |
| IDXX | Idexx Laboratories | 120.71 | 45.44 B | 1.69 | 1.42 | 958.33 K |
| TTWO | Take-Two Interactive Software | 50.81 | 44.48 B | 0.35 | 0.69 | 632.6 K |
| FLEX | Flextronics Intl Ltd | 10.6342 | 44.38 B | 0.2109 | 2.02 | 2.5 M |
| MCHP | Microchip Technology | 27.2913 | 44.28 B | 0.1809 | 0.67 | 2.32 M |
| AXON | Axon Enterprise Inc | 24.63 | 43.67 B | 0.36 | 1.48 | 801.7 K |
| JD | Jd.com Inc ADR | 24.4637 | 40.08 B | 0.5821 | 2.44 | 20.42 M |
| NTRA | Natera Inc | 11.83 | 38.64 B | 0.16 | 1.37 | 108.94 K |
| UAL | United Airlines Holdings Inc | 73.66 | 38.56 B | 2.38 | 3.34 | 3.55 M |
| BIDU | Baidu Inc ADR | 180.31 | 38.39 B | 3.15 | 1.78 | 2.92 M |
| ALNY | Alnylam Pharmaceuticals | 44.71 | 37.8 B | 1.21 | 2.78 | 775.5 K |
| VOD | Vodafone Grp Plc ADR | 14.1912 | 35.97 B | 0.2453 | 1.76 | 7.58 M |
| ACGL | Arch Capital Grp Ltd | 27.3574 | 34.95 B | 0.3455 | 1.28 | 1.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5063 | 34.53 B | 0.2515 | 0.8 | 765.36 K |
| ON | On Semiconductor | 13.45 | 34.26 B | 0.11 | 0.82 | 4.24 M |
| STLD | Steel Dynamics Inc | 30.8097 | 33.89 B | 0.8547 | 2.85 | 3.38 M |
| MSTR | Strategy | 20.078 | 33.39 B | 0.215 | 1.08 | 669.7 K |
| DXCM | Dexcom | 16.76 | 30.09 B | 1.1375 | 7.28 | 8.53 M |
| ILMN | Illumina Inc | 160.5448 | 28.78 B | 22.86 | 16.6 | 6.2 M |
| TSEM | Tower Semiconductor | 20.09 | 28.31 B | 0.44 | 2.24 | 1.31 M |
| JBHT | J B Hunt Transport | 89.737 | 28.14 B | 0.7806 | 0.88 | 714.2 K |
| SATS | Echostar Corp | 33.8074 | 27.82 B | 0.3872 | 1.16 | 93.91 K |
| TCOM | Trip.com Group Ltd ADR | 43.4986 | 27.55 B | 0.4677 | 1.09 | 2.58 M |
| LPLA | Lpl Financial Hld | 34.6191 | 26.46 B | 0.2009 | 0.58 | 420.2 K |
| VRSK | Verisk Analytics Inc | 78.4214 | 26.4 B | 0.5053 | 0.65 | 594.6 K |
| TROW | T Rowe Price Group | 52.0261 | 25.47 B | 0.4602 | 0.89 | 2.47 M |
| FCNCA | First Citizens Bancs | 345.5685 | 24.99 B | 8.4871 | 2.52 | 38.9 K |
| DLTR | Dollar Tree Inc | 77.96 | 24.68 B | 0.82 | 1.06 | 2.38 M |
| PFG | Principal Financial Group Inc | 41.4412 | 24.44 B | 0.3251 | 0.79 | 851.5 K |
| WWD | Woodward Inc | 65.2237 | 23.48 B | 0.9337 | 1.45 | 257.14 K |
| TEAM | Atlassian | 25.24 | 23.44 B | 0.21 | 0.84 | 495.53 K |
| INCY | Incyte Corp | 119.30 | 23.3 B | 0.775 | 0.65 | 2.01 M |
| INSM | Insmed Inc | 14.33 | 23.29 B | 0.11 | 0.77 | 170.83 K |
| FWONA | Liberty Media F1 Series A | 29.7152 | 23.12 B | 0.2121 | 0.72 | 186.19 K |
| UTHR | United Therapeutic | 152.46 | 22.46 B | 4.60 | 3.11 | 706.76 K |
| MKSI | Mks Instruments Inc | 57.6412 | 22.42 B | 1.2086 | 2.14 | 373.8 K |
| CHTR | Charter Communications | 298.20 | 20.89 B | 1.94 | 0.65 | 1.51 M |
| ULTA | Ulta Beauty Inc | 262.50 | 20.59 B | 1.71 | 0.66 | 431 K |
| ENTG | Entegris Inc | 17.4736 | 20.5 B | 0.1436 | 0.83 | 569.87 K |
| STRL | Sterling Constructio | 8.41 | 19.68 B | 0.43 | 5.39 | 315.44 K |
| EWBC | East West Bancorp | 41.306 | 18.65 B | 0.5918 | 1.45 | 449.97 K |
| NWS | News Cp Cl B | 11.2352 | 17.71 B | 0.0899 | 0.81 | 638.89 K |
| PAAS | Pan Amer Silver Corp | 14.947 | 17.69 B | 0.1223 | 0.82 | 1.79 M |
| FITBI | Fifth Third Bancorp | 14.9813 | 17.35 B | 0.0807 | 0.54 | 18.7 K |
| CDW | CDW Corporation | 46.7248 | 17.16 B | 0.957 | 2.09 | 654 K |
| LSCC | Lattice Semicond | 7.29 | 17.06 B | 0.09 | 1.25 | 452.4 K |
| ASND | Ascendis Pharma ADR | 20.72 | 17.04 B | 0.11 | 0.53 | 28.22 K |
| SSNC | SS&C Technologies | 27.8439 | 17 B | 0.3177 | 1.15 | 1.07 M |
| LAMR | Lamar Advertis A | 45.474 | 16.48 B | 0.7244 | 1.62 | 586.4 K |
| NDSN | Nordson Corp | 102.0726 | 16.35 B | 2.0505 | 2.05 | 305.9 K |
| GEN | Gen Digital Inc | 12.2151 | 16.27 B | 0.0681 | 0.56 | 3.86 M |
| TSCO | Tractor Supply Company | 13.3776 | 16.26 B | 0.1717 | 1.3 | 4.81 M |
| RGLD | Royal Gold Inc | 60.2602 | 16.22 B | 1.0255 | 1.73 | 514.3 K |
| VNOM | Viper Energy LP | 9.3706 | 15.82 B | 0.0737 | 0.79 | 86.76 K |
| AMKR | Amkor Technology | 9.9404 | 15.62 B | 0.279 | 2.89 | 1.18 M |
| PNFP | Pinnacle Finl Ptnrs | 62.1199 | 15.61 B | 0.5877 | 0.96 | 208.32 K |
| MEDP | Medpace Holdings Inc | 36.33 | 15.36 B | 0.61 | 1.71 | 46.21 K |
| PTC | Ptc Inc | 49.47 | 14.71 B | 0.69 | 1.41 | 1.41 M |
| COO | Cooper Companies | 45.3862 | 14.26 B | 0.9287 | 2.09 | 2.9 M |
| LECO | Lincoln Elec Hld | 67.7178 | 14.21 B | 1.1689 | 1.76 | 350.4 K |
| CHKP | Check Point Software | 88.21 | 14.2 B | 1.01 | 1.16 | 1.68 M |
| EXEL | Exelixis Inc | 18.91 | 14 B | 1.33 | 7.57 | 9.33 M |
| TTMI | TTM Technologies | 13.89 | 13.52 B | 0.29 | 2.13 | 1.86 M |
| LULU | Lululemon Athletica | 69.90 | 13.49 B | 1.71 | 2.51 | 2.78 M |
| HTHT | Huazhu Group Ltd ADR | 10.7083 | 13.13 B | 0.212 | 2.02 | 233.32 K |
| ICLR | Icon Plc | 81.96 | 13.02 B | 1.59 | 1.98 | 756.2 K |
| TXRH | Texas Roadhouse Inc | 41.5146 | 12.98 B | 1.0415 | 2.57 | 756.88 K |
| ALGN | Align Technology | 96.13 | 12.78 B | 1.34 | 1.41 | 781.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.20 | 12.58 B | 0.40 | 2.53 | 60.09 K |
| CSGP | Costar Group Inc | 19.42 | 12.4 B | 0.177 | 0.92 | 1.33 M |
| IESC | Ies Holdings | 19.20 | 12.15 B | 0.75 | 4.07 | 64.98 K |
| APA | Apa Corp | 49.6171 | 12.12 B | 0.4024 | 0.82 | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.6056 | 436.37 B | 0.3163 | 1.73 | 100.98 M |
| CAT | Caterpillar Inc | 76.1395 | 404.02 B | 1.1847 | 1.58 | 3.98 M |
| HD | Home Depot | 108.8073 | 347.02 B | 1.4311 | 1.33 | 5.93 M |
| MS | Morgan Stanley | 32.8752 | 344.43 B | 0.2672 | 0.82 | 9.07 M |
| RY | Royal Bank of Canada | 49.0471 | 300.26 B | 0.2581 | 0.53 | 870.9 K |
| BABA | Alibaba Group Holding ADR | 93.912 | 281.87 B | 1.9705 | 2.14 | 14.78 M |
| WFC | Wells Fargo & Company | 42.0606 | 269.51 B | 0.2927 | 0.7 | 17.98 M |
| DELL | Dell Technologies Inc | 14.588 | 252.89 B | 0.1279 | 0.88 | 1.67 M |
| AXP | American Express Company | 67.6043 | 246.71 B | 0.6967 | 1.04 | 9.56 M |
| BML-PJ | Bank of America Corporation | 14.692 | 229.73 B | 0.1768 | 1.22 | 6.93 K |
| ANET | Arista Networks Inc | 6.2763 | 212.25 B | 0.0563 | 0.91 | 6.73 M |
| BHP | BHP Billiton Ltd ADR | 18.8064 | 205.03 B | 0.834 | 4.64 | 5.29 M |
| APH | Amphenol Corp | 15.5382 | 188.4 B | 0.094 | 0.61 | 2.7 M |
| UNP | Union Pacific Corp | 84.3486 | 177.77 B | 0.8156 | 0.98 | 3.56 M |
| ABT | Abbott Laboratories | 34.6661 | 172.14 B | 0.4618 | 1.35 | 9.26 M |
| TJX | TJX Companies | 33.6757 | 171 B | 0.2591 | 0.78 | 7.69 M |
| SHOP | Shopify Inc | 4.787 | 163.58 B | 0.069 | 1.46 | 16.01 M |
| RIO | Rio Tinto Plc ADR | 19.6618 | 147.45 B | 1.266 | 6.88 | 5.72 M |
| SCCO | Southern Copper Corp | 22.8354 | 146.56 B | 0.5879 | 2.64 | 1.18 M |
| DHR | Danaher Corp | 68.6781 | 145.1 B | 0.4319 | 0.63 | 3.95 M |
| CVS | CVS Corp | 61.3905 | 135.89 B | 0.7203 | 1.19 | 7.05 M |
| HDB | Hdfc Bank Ltd ADR | 12.8702 | 135.06 B | 0.2412 | 1.91 | 3.15 M |
| COF | Capital One Financial Corp | 75.7514 | 131.88 B | 1.3111 | 1.76 | 3.14 M |
| SYK | Stryker Corp | 110.1799 | 126.97 B | 2.6031 | 2.42 | 2.31 M |
| SONY | Sony Group Corp ADR | 5.3923 | 125.98 B | 0.1297 | 2.46 | 4.24 M |
| PH | Parker-Hannifin Corp | 123.0361 | 120.83 B | 0.9108 | 0.75 | 721.4 K |
| PGR | Progressive Corp | 27.5106 | 119.82 B | 0.4544 | 1.68 | 3.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0832 | 112.58 B | 0.0531 | 1.75 | 14.55 M |
| BNS | Bank of Nova Scotia | 35.6917 | 109.91 B | 0.3006 | 0.85 | 624.1 K |
| HWM | Howmet Aerospace Inc | 15.2386 | 108.51 B | 0.2354 | 1.57 | 5.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7727 | 107.28 B | 0.0658 | 1.15 | 3.62 M |
| MDT | Medtronic Inc | 58.5517 | 106.96 B | 0.8443 | 1.46 | 7.68 M |
| IBN | Icici Bank Ltd ADR | 6.6538 | 106.04 B | 0.0946 | 1.44 | 5.82 M |
| TT | Trane Technologies Plc | 50.9893 | 105 B | 0.7446 | 1.48 | 2.07 M |
| BN | Brookfield Corporation | 10.4393 | 98.95 B | 0.0598 | 0.58 | 2.25 M |
| BCS | Barclays Plc ADR | 8.486 | 95.33 B | 0.0963 | 1.15 | 2.25 M |
| PWR | Quanta Services | 34.0358 | 94.69 B | 0.3741 | 1.11 | 906.05 K |
| CMI | Cummins Inc | 109.8406 | 89.39 B | 1.6843 | 1.56 | 1.57 M |
| JCI | Johnson Controls Intl | 35.1835 | 86.18 B | 0.8148 | 2.37 | 10.41 M |
| FCX | Freeport-Mcmoran Inc | 14.0708 | 84.18 B | 0.7872 | 5.93 | 44.24 M |
| CP | Canadian Pacific Railway | 26.9573 | 82.48 B | 0.1474 | 0.55 | 3.47 M |
| ELV | Elevance Health Inc | 129.1745 | 80.97 B | 3.1336 | 2.49 | 1.64 M |
| RCL | Royal Caribbean Cruises Ltd | 77.809 | 78.84 B | 1.2496 | 1.63 | 1.53 M |
| EMR | Emerson Electric Company | 45.1751 | 77.9 B | 0.3984 | 0.89 | 2.54 M |
| CNI | Canadian National Railway | 57.9983 | 77.78 B | 0.4353 | 0.76 | 758.34 K |
| USB-PH | U.S. Bancorp | 17.8075 | 76.94 B | 0.3578 | 2.05 | 67.58 K |
| MFC | Manulife Financial Corp | 11.8905 | 72.24 B | 0.16 | 1.36 | 2.12 M |
| CRH | CRH Plc ADR | 27.0214 | 70.56 B | 0.254 | 0.95 | 702.1 K |
| E | Eni S.P.A. ADR | 18.5833 | 70.28 B | 0.2381 | 1.3 | 433.4 K |
| GM | General Motors Company | 31.4387 | 70.08 B | 1.1279 | 3.72 | 34.8 M |
| RACE | Ferrari N.V. | 54.2077 | 67.35 B | 0.6433 | 1.2 | 345.4 K |
| GS-PD | The Goldman Sachs Group Inc | 13.6634 | 67.18 B | 0.0795 | 0.59 | 118.05 K |
| URI | United Rentals | 105.4699 | 67.15 B | 2.6537 | 2.58 | 2.14 M |
| MS-PI | Morgan Stanley | 18.4315 | 66.75 B | 0.1126 | 0.61 | 247.11 K |
| BSX | Boston Scientific Corp | 23.61 | 66.32 B | 1.42 | 6.4 | 24.14 M |
| ALL | Allstate Corp | 60.0357 | 62.26 B | 0.5373 | 0.9 | 2.35 M |
| VALE | Vale S.A. ADR | 5.8354 | 60.54 B | 0.4819 | 9 | 30.71 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1711 | 59.76 B | 0.1729 | 1.73 | 13.49 M |
| FIX | Comfort Systems USA | 30.6957 | 59.13 B | 0.1889 | 0.62 | 285.09 K |
| DAL | Delta Air Lines Inc | 45.6525 | 56.96 B | 1.1115 | 2.5 | 8.44 M |
| F | Ford Motor Company | 7.8555 | 56.54 B | 0.1345 | 1.74 | 58.7 M |
| STM | Stmicroelectronics N.V. ADR | 10.3566 | 55.79 B | 0.1284 | 1.26 | 2.2 M |
| NUE | Nucor Corp | 50.0783 | 53.67 B | 1.2924 | 2.65 | 3.99 M |
| CAH | Cardinal Health | 57.7468 | 53.57 B | 0.3531 | 0.62 | 2.42 M |
| KEYS | Keysight Technologies Inc Comm | 36.31 | 53.45 B | 0.21 | 0.58 | 749.15 K |
| ROK | Rockwell Automation Inc | 117.6059 | 52.15 B | 1.0283 | 0.88 | 883.95 K |
| EW | Edwards Lifesciences Corp | 33.0467 | 50.58 B | 0.3967 | 1.22 | 5.73 M |
| MT | Arcelormittal ADR | 22.1287 | 49.46 B | 1.6118 | 7.86 | 7.37 M |
| HEI | Heico Corp | 39.7333 | 48.05 B | 0.6528 | 1.67 | 247.85 K |
| WPM | Wheaton Precious Metals | 18.0496 | 47.34 B | 0.1238 | 0.69 | 4.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9803 | 46.67 B | 0.5725 | 1.03 | 200 |
| WAB | Wabtec Corp | 80.7973 | 44.78 B | 1.1839 | 1.49 | 509.36 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.1813 | 44.11 B | 0.2965 | 0.51 | 557.2 K |
| BDX | Becton Dickinson and Company | 113.9396 | 44.07 B | 1.3798 | 1.23 | 1.66 M |
| CMG | Chipotle Mexican Grill | 8.2896 | 43.87 B | 0.3884 | 4.92 | 160.7 M |
| DHI | D.R. Horton | 25.4044 | 43.79 B | 0.1715 | 0.68 | 3.32 M |
| KB | KB Financial Group Inc ADR | 24.8611 | 42.65 B | 0.6219 | 2.57 | 87.58 K |
| YUM | Yum! Brands | 54.9301 | 41.92 B | 0.3212 | 0.59 | 2.56 M |
| LYV | Live Nation Entertainment | 27.65 | 41.85 B | 0.36 | 1.32 | 555.38 K |
| AIG | American International Group | 53.1738 | 41.37 B | 0.6489 | 1.24 | 4.95 M |
| PRU | Prudential Financial Inc | 69.0214 | 41.07 B | 0.5427 | 0.79 | 1.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5546 | 39.71 B | 0.0899 | 0.62 | 55.69 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1681 | 39.61 B | 0.0333 | 0.65 | 1.25 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7052 | 38.6 B | 0.1435 | 1.5 | 4.31 M |
| FNV | Franco Nev Corp | 56.2625 | 38.21 B | 0.2823 | 0.5 | 519.3 K |
| VMC | Vulcan Materials Company | 112.8974 | 38.08 B | 0.8129 | 0.73 | 687.5 K |
| CCJ | Cameco Corp | 11.1474 | 38.05 B | 1.0348 | 10.23 | 7.32 M |
| HIG | Hartford Financial Services Group | 39.6783 | 37.46 B | 0.2949 | 0.75 | 2.49 M |
| CCL | Carnival Corp | 48.4595 | 37.2 B | 0.5003 | 1.04 | 4.2 M |
| KR | Kroger Company | 22.9157 | 35.93 B | 0.1864 | 0.82 | 7.14 M |
| HSY | Hershey Foods Corp | 84.1045 | 35.44 B | 0.7541 | 0.9 | 1.13 M |
| TKO | Tko Group Holdings Inc Cl A | 17.1133 | 35.32 B | 0.1983 | 1.17 | 1.06 M |
| HEI-A | HEICO Corporation | 34.5051 | 34.95 B | 0.2525 | 0.74 | 147.63 K |
| CLS | Celestica Inc | 12.27 | 34.94 B | 0.10 | 0.82 | 339.26 K |
| MLM | Martin Marietta Materials | 205.9586 | 34.64 B | 1.1206 | 0.55 | 587.95 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.041 | 33.69 B | 0.3422 | 1.39 | 72 K |
| EME | Emcor Group | 65.6225 | 33.4 B | 0.6557 | 1.01 | 494.7 K |
| RJF | Raymond James Financial | 43.2941 | 33.07 B | 0.4537 | 1.06 | 881.25 K |
| UI | Ubiquiti Networks | 53.955 | 32.92 B | 0.4839 | 0.9 | 187.46 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.2116 | 32.81 B | 0.133 | 0.6 | 264.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1043.126 | 312.9378 | 42.86 | 19 | |
| FLNT | Flint Corp | 11.60 | 2.40 | 26.09 | 3.88 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 46 | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.7798 | 11.11 | 62 | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 12.78 K | |
| CCO | Cameco Corp | 14.7208 | 1.3639 | 10.21 | 3.27 M | |
| FM | First Quantum Minerals Ltd | 15.6184 | 1.427 | 10.06 | 5.12 M | |
| LUN | Lundin Mining Corp | 6.1096 | 0.5026 | 8.96 | 4.31 M | |
| NPI-PB | Northland Power Inc Pref B | 9.9099 | 0.7994 | 8.77 | 1.4 K | |
| TECK-B | Teck Resources Limited | 26.2043 | 1.9015 | 7.82 | 3.49 M | |
| BHC | Bausch Health Companies Inc | 21.82 | 1.53 | 7.54 | 2.96 M | |
| SEA | Seabridge Gold Inc | 9.6394 | 0.6749 | 7.53 | 268.33 K | |
| IVN | Ivanhoe Mines Ltd | 3.01 | 0.20 | 7.12 | 4.64 M | |
| HBM | Hudbay Minerals Inc | 8.8846 | 0.5559 | 6.67 | 3.92 M | |
| TECK-A | Teck Resources Limited | 27.654 | 1.6954 | 6.53 | 12.16 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 1.4857 | 5.56 | 950 | |
| CFW | Calfrac Well Services Ltd | 262.00 | 13.00 | 5.22 | 25.51 K | |
| MUX | Mcewen Mining Inc | 5.4595 | 0.2642 | 5.09 | 69.34 K | |
| WRG | Western Energy Services Corp | 420.00 | 18.00 | 4.48 | 1.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.205 | 0.2994 | 4.34 | 179.89 K | |
| BBD-B | Bombardier Inc Series B | 61.75 | 2.50 | 4.22 | 560.27 K | |
| III | Imperial Metals Corp | 6.99 | 0.27 | 4.02 | 34.16 K | |
| MDI | Major Drilling Grp | 7.59 | 0.28 | 3.83 | 97.86 K | |
| ALS | Altius Minerals Corp | 10.9239 | 0.3755 | 3.56 | 39.57 K | |
| PTM | Platinum Group Metals Ltd | 23.50 | 0.80 | 3.52 | 6.21 K | |
| NG | Novagold Res Inc | 6.69 | 0.22 | 3.4 | 418.56 K | |
| TA | Transalta Corp | 6.3775 | 0.202 | 3.27 | 811.22 K | |
| CG | Centerra Gold Inc | 3.3039 | 0.1046 | 3.27 | 886.4 K | |
| BBD-A | Bombardier Inc | 63.25 | 2.00 | 3.27 | 241.45 K | |
| JOY | Journey Energy Inc | 3.20 | 0.10 | 3.23 | 9.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.15 | 3.12 | 3.92 K | |
| CIU-PC | CU Inc Pref C | 9.7172 | 0.2813 | 2.98 | 1.1 K | |
| ALC | Algoma Central | 6.5335 | 0.1859 | 2.93 | 8.71 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.8815 | 0.3371 | 2.92 | 30.77 K | |
| ATZ | Aritzia Inc | 18.00 | 0.50 | 2.86 | 352.1 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.60 | 2.74 | 4.38 K | |
| AGF-B | AGF Management Limited | 3.9215 | 0.0988 | 2.58 | 436.8 K | |
| MG | Magna International Inc | 41.71 | 1.0476 | 2.58 | 802.35 K | |
| IFP | Interfor Corp | 13.5131 | 0.3381 | 2.57 | 99.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6445 | 0.2878 | 2.53 | 3 K | |
| TOY | Spin Master Corp | 31.384 | 0.7596 | 2.48 | 21.6 K | |
| EFX | Enerflex Ltd | 14.4283 | 0.3466 | 2.46 | 141.6 K | |
| WFG | West Fraser Timber CO Ltd | 40.8997 | 0.9627 | 2.41 | 375 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6003 | 0.0847 | 2.41 | 1.8 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | 0.14 | 2.35 | 214.78 K | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.12 | 2.33 | 92.02 K | |
| IVQ-U | Invesque Inc | 6.8059 | 0.1538 | 2.31 | 11 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.7733 | 0.2637 | 2.29 | 24.1 K | |
| TXG | Torex Gold Resources Inc | 27.1032 | 0.5974 | 2.25 | 575.31 K | |
| AGI | Alamos Gold Inc Cls A | 10.3213 | 0.2245 | 2.22 | 1.37 M | |
| CFP | Canfor Corp | 14.93 | 0.32 | 2.19 | 191.7 K | |
| RBA | Rb Global Inc | 37.3536 | 0.763 | 2.09 | 222.47 K | |
| SYZ | Sylogist Ltd | 8.0284 | 0.1629 | 2.07 | 16.7 K | |
| TVK | Terravest Capital Inc | 7.2396 | 0.1466 | 2.07 | 800 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7206 | 0.1143 | 2.04 | 60.88 K | |
| CPX | Capital Power Corp | 14.1508 | 0.2815 | 2.03 | 345.79 K | |
| LNR | Linamar Corp | 52.6399 | 1.0229 | 1.98 | 239.62 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8674 | 0.1513 | 1.96 | 1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.2627 | 0.1365 | 1.92 | 2.7 K | |
| SVM | Silvercorp Metals Inc | 3.4727 | 0.0652 | 1.91 | 848.2 K | |
| MRE | Martinrea International Inc | 7.4671 | 0.1366 | 1.86 | 196.36 K | |
| AIF | Altus Group Ltd | 26.9774 | 0.4903 | 1.85 | 50.01 K | |
| TCW | Trican Well | 4.5656 | 0.0789 | 1.76 | 2.8 M | |
| DLCG | Dominion Lending Centres Inc | 3.028 | 0.0502 | 1.69 | 17.4 K | |
| MID-UN | MINT Income Fund | 3.7769 | 0.0606 | 1.63 | 10.3 K | |
| BN-PN | Brookfield Corporation | 12.826 | 0.205 | 1.62 | 5.61 K | |
| EDV | Endeavour Mining Corp | 19.2666 | 0.3036 | 1.6 | 359.3 K | |
| CJT | Cargojet Inc | 42.7998 | 0.6594 | 1.56 | 13.7 K | |
| AG | First Majestic Silver Corp | 11.7716 | 0.1776 | 1.53 | 1.62 M | |
| FVI | Fortuna Mines Inc | 8.63 | 0.13 | 1.53 | 756 K | |
| GIL | Gildan Activewear Inc | 28.2589 | 0.4246 | 1.53 | 688.3 K | |
| MX | Methanex Corp | 51.0502 | 0.7471 | 1.49 | 296.94 K | |
| RIC | Richmont Mines | 17.2537 | 0.251 | 1.48 | 3.87 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0339 | 0.159 | 1.46 | 34.09 K | |
| BN-PM | Brookfield Corporation | 12.7859 | 0.1819 | 1.44 | 4.88 K | |
| OTEX | Open Text Corp | 33.776 | 0.4733 | 1.42 | 414.2 K | |
| WSP | WSP Global Inc | 39.382 | 0.5349 | 1.38 | 173.47 K | |
| DS | Dividend Select 15 Corp | 3.47 | 0.047 | 1.37 | 19.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3858 | 0.1666 | 1.36 | 23.45 K | |
| K | Kinross Gold Corp | 4.0324 | 0.054 | 1.36 | 5.09 M | |
| PWF-PA | Power Financial Corp Pref A | 7.6831 | 0.1013 | 1.34 | 6.58 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2876 | 0.0564 | 1.33 | 16.18 K | |
| EDR | Endeavour Silver Corp | 4.9092 | 0.0636 | 1.31 | 568.12 K | |
| SHOP | Shopify Inc | 6.334 | 0.08 | 1.28 | 1.31 M | |
| GAU | Galiano Gold Inc | 4.78 | 0.06 | 1.27 | 1.22 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.351 | 0.1042 | 1.26 | 4.69 K | |
| DSG | Descartes Sys | 28.47 | 0.35 | 1.24 | 83.08 K | |
| MFC | Manulife Fin | 15.9082 | 0.1944 | 1.24 | 3.8 M | |
| CJR-B | Corus Entertainment Inc | 8.0995 | 0.0976 | 1.22 | 497.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3537 | 0.0523 | 1.22 | 6.75 K | |
| AKT-A | AKITA Drilling Ltd | 7.0718 | 0.0841 | 1.2 | 400 | |
| CEU | Ces Energy Solutions Corp | 6.4125 | 0.0761 | 1.2 | 617.3 K | |
| CAE | Cae Inc | 17.7496 | 0.2098 | 1.2 | 574.89 K | |
| MTL | Mullen Group Ltd | 12.6611 | 0.148 | 1.18 | 71.6 K | |
| EIF | Exchange Income Corp | 24.2778 | 0.2826 | 1.18 | 89.2 K | |
| IMG | Iamgold Corp | 6.07 | 0.07 | 1.17 | 4.82 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5143 | 0.1403 | 1.13 | 32.64 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7097 | 0.128 | 1.11 | 121.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.07 | 1.1 | 3.46 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.1733 | 0.1321 | 1.1 | 9.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.96 | 100.93 B | 0.10 | 0.92 | 12.06 K |
| MBGAF | Mercedes-Benz Group AG | 57.4212 | 50.79 B | 0.4503 | 0.79 | 122 K |
| LNWO | Light & Wonder, Inc. | 15.95 | 6.14 B | 0.50 | 3.24 | 906.2 K |
| CGAC | Code Green Apparel Corp | 4.54 | 1.05 M | 2.04 | 81.6 | 131 |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 148.14 K | 2.00 | 7.14 | 9.99 M |
| DSGT | DSG Global Inc | 1400.00 | 98.89 K | 600.00 | 75 | 6.65 K |
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | 15.00 | 10 | 1.31 M |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | 0.05 | 1.64 | 54.77 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | 0.975 | 3.45 | 966 |
| CHALF | Chalice Brands Ltd | 6.785 | 6.66 K | 0.667 | 10.9 | 10.93 K |
| BANT | Bantec Inc | 399900.0625 | 5.35 K | 98899.9688 | 32.86 | 0 |
| AFIIQ | Armstrong Flooring Inc | 20.04 | 2.18 K | 0.29 | 1.47 | 56.5 K |
| ABILF | Ability Inc | 34.00 | 797 | 0.70 | 2.1 | 18.18 K |
| MDLM | Medley Management Inc | 72.8883 | 612 | 4.7142 | 6.91 | 13.03 K |
| RTNB | root9B Holdings Inc | 10.98 | 610 | 0.424 | 4.02 | 5.44 K |
| CALIQ | China Auto Logistics Inc. | 3.48 | 484 | 0.035 | 1.02 | 4.76 K |
| YVRLF | Liquid Media Group Ltd. | 35.472 | 482 | 3.072 | 9.48 | 313 |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.90 | 25.71 | 249 |
| FIORF | Fiore Cannabis Ltd | 4.19 | 0.57 | 15.75 | 60.41 K | |
| TREVQ | Trevali Mining Corporation | 9.503 | 1.083 | 12.86 | 4.25 K | |
| PQEFF | Petroteq Energy Inc | 3.114 | 0.099 | 3.28 | 454.99 K | |
| HMNY | Helios and Matheson Analytics Inc | 810.00 | 7.50 | 0.93 | 618 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 88.22 M | 2.25 | 27.27 | 68.53 K |
| SAG | Sterling Metals Corp | 19.00 | 8.84 M | 1.00 | 5.56 | 609 |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 20.5 K | |
| LALI | Latam Lithium Corp. | 3.80 | 1.20 | 46.15 | 1.75 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | 4.00 | 18.18 | 144 | |
| GST | Gold Strategy Inc. | 7.00 | 1.00 | 16.67 | 180 | |
| LXM | Lux Metals Corp. | 12.00 | 1.60 | 15.38 | 725 | |
| FUSE | Fuse Cobalt Inc | 9.00 | 1.00 | 12.5 | 57.19 K | |
| KIP | Kiplin Metals Inc | 4.275 | 0.45 | 11.76 | 120 K | |
| AVN | Avanti Energy Inc | 10.00 | 1.00 | 11.11 | 600 | |
| IEI | Imperial Equities Inc | 4.264 | 0.3942 | 10.19 | 13.6 K | |
| NXS | Nexus Gold Corp | 300.00 | 25.00 | 9.09 | 1.14 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 1.1765 | 8.7 | 850 | |
| GPUS | Alset AI Ventures Inc. | 10.40 | 0.80 | 8.33 | 362 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 250 | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 154.02 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 8.45 K | |
| KCC | Kincora Copper Limited | 13.50 | 0.75 | 5.88 | 5.5 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 121 | |
| AEMC | Alaska Energy Metals Corporation | 4.90 | 0.20 | 4.26 | 4.84 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.10 | 2.94 | 4.79 K | |
| AUMB | 1911 Gold Corporation | 6.59 | 0.15 | 2.33 | 891.92 K | |
| AIS | A.I.S. Resources Limited | 6.00 | 0.10 | 1.69 | 4.88 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | 0.04 | 0.98 | 11.78 K |