Gainers for 10 January 2017 from 00:00:00 until 23:59:59
Gainers for 10 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 61.40 | 3.86 M | 1.00 | 1.66 | 439.49 K | 26.98 M |
| WWR | Westwater Resources | 112.50 | 50.18 M | 25.00 | 28.57 | 159.67 K | 17.96 M |
| NG | Novagold Resources Inc | 5.07 | 2.81 B | 0.19 | 3.89 | 2.27 M | 11.53 M |
| REI | Ring Energy Inc | 13.67 | 289.2 M | 0.87 | 6.8 | 540.7 K | 7.39 M |
| GORO | Gold Resource Corp | 4.5588 | 532.43 M | 0.0771 | 1.72 | 1.59 M | 7.25 M |
| TMP | Tompkinstrustco | 68.9508 | 1.43 B | 0.7475 | 1.1 | 64.9 K | 4.47 M |
| PRK | Park National Corp | 83.3079 | 3.2 B | 1.2234 | 1.49 | 40.8 K | 3.4 M |
| SCPX | Scorpius Holdings Inc | 14638.2373 | 12.23 K | 1097.1074 | 8.1 | 193 | 2.83 M |
| GAU | Galiano Gold Inc | 3.63 | 653.98 M | 0.04 | 1.11 | 751.2 K | 2.73 M |
| SEB | Seaboard Corporation | 3875.9009 | 3.38 B | 64.7795 | 1.7 | 700 | 2.71 M |
| CVM | Cel-Sci Corp | 120.00 | 25.5 M | 37.50 | 45.45 | 22.42 K | 2.69 M |
| FSP | Franklin Street Properties | 8.0089 | 44.87 M | 0.1304 | 1.66 | 328.2 K | 2.63 M |
| NOG | Northern Oil and Gas | 25.0939 | 2.43 B | 1.619 | 6.9 | 103.31 K | 2.59 M |
| NHC | National Healthcare Corp | 58.3612 | 3.27 B | 0.939 | 1.64 | 41.7 K | 2.43 M |
| AMS | American Shared Hospital Services | 4.10 | 7.71 M | 0.65 | 18.84 | 362.27 K | 1.49 M |
| DIT | Amcon Distributing Company | 101.7359 | 58.53 M | 1.2212 | 1.21 | 10.1 K | 1.03 M |
| PLG | Platinum Group Metals Ltd | 17.60 | 140.67 M | 0.50 | 2.92 | 54.23 K | 954.43 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | 0.10 | 0.64 | 41.94 K | 662.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7232 | 380.82 M | 0.0414 | 0.62 | 92.5 K | 621.9 K |
| RLGT | Radiant Logistics | 3.82 | 417.65 M | 0.05 | 1.33 | 83.12 K | 317.52 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 71.65 M | 1619.4922 | 10.81 | 19 | 315.4 K |
| XTNT | Xtant Medical Holdings Inc | 6.7224 | 40.6 M | 0.7224 | 12.04 | 38.99 K | 262.12 K |
| CMT | Core Molding Technologies Inc | 16.4585 | 185.38 M | 0.3066 | 1.9 | 15.1 K | 248.52 K |
| MTNB | Matinas Biopharma Hl | 82.385 | 1.17 M | 2.885 | 3.63 | 2.98 K | 245.26 K |
| BHB | Bar Harbor Bankshares | 22.3428 | 687.57 M | 0.4207 | 1.92 | 10.5 K | 234.6 K |
| WYY | Widepoint Corp | 8.50 | 62.89 M | 0.347 | 4.26 | 23.93 K | 203.44 K |
| ESBA | Empire State Realty Op LP | 16.5365 | 1.46 B | 0.2077 | 1.27 | 11.8 K | 195.13 K |
| AUMN | Golden Minerals Company | 16.00 | 3.4 M | 0.70 | 4.58 | 11.61 K | 185.71 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | 1.40 | 2.08 | 2.7 K | 185.15 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | 0.05 | 1.64 | 38.03 K | 117.91 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.1931 | 0.1733 | 0.82 | 4.55 K | 96.51 K | |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | 43.2236 | 3.75 | 75 | 89.69 K |
| OGEN | Oragenics Inc | 12420.00 | 1.58 M | 1260.00 | 11.29 | 6 | 74.52 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7288 | 0.2353 | 0.96 | 2.42 K | 59.84 K | |
| NNVC | Nanoviricides Inc | 25.80 | 33.71 M | 0.60 | 2.38 | 2.25 K | 58.18 K |
| TGEN | TGEN | 4.2449 | 51.92 M | 0.1449 | 3.53 | 11.57 K | 49.12 K |
| TPHS | Trinity Pl Hlds Inc | 9.0522 | 1.93 M | 0.0896 | 1 | 4.85 K | 43.9 K |
| INUV | Inuvo Inc | 16.00 | 6.76 M | 0.50 | 3.23 | 2.67 K | 42.72 K |
| SIF | Sifco Industries | 7.50 | 125.71 M | 0.05 | 0.67 | 4.2 K | 31.5 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 34.77 M | 0.0197 | 0.65 | 10.2 K | 31.3 K |
| ELMD | Electromed Inc | 3.85 | 225.16 M | 0.09 | 2.39 | 8 K | 30.8 K |
| CPHI | China Pharma Holdings | 28.75 | 24.52 M | 1.75 | 6.48 | 905 | 26.02 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 13 | 26 K |
| BCHT | Birchtech Corp. | 6.85 | 30.25 M | 0.40 | 6.2 | 3.66 K | 25.07 K |
| ENSV | Enservco Corpporation | 8.325 | 29.09 K | 0.225 | 2.78 | 2.9 K | 24.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7257 | 0.1569 | 0.53 | 643 | 19.11 K | |
| CCEL | Cryo-Cell Intl Inc | 3.8901 | 39.43 M | 0.0401 | 1.04 | 4.9 K | 19.06 K |
| ESP | Espey Mfg. & Electronics | 19.3363 | 140.16 M | 0.1313 | 0.68 | 800 | 15.47 K |
| INTT | Intest Corp | 4.50 | 171.48 M | 0.15 | 3.45 | 3.29 K | 14.79 K |
| ACCS | Access Newswire Inc | 8.7017 | 13.03 M | 0.0732 | 0.85 | 1.46 K | 12.66 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.20 | 1.77 | 1.05 K | 12.12 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | 1.50 | 7.69 | 509 | 10.69 K |
| ELLO | Ellomay Capital Ltd | 8.16 | 240.03 M | 0.05 | 0.62 | 1.17 K | 9.57 K |
| TOON | Kartoon Studios Inc | 51.90 | 31.1 M | 0.70 | 1.37 | 140 | 7.27 K |
| COHN | Cohen & CO Inc | 5.5332 | 32.9 M | 0.135 | 2.5 | 1.23 K | 6.78 K |
| CIX | Compx International Inc | 9.1958 | 476.9 M | 0.3788 | 4.3 | 550 | 5.06 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | 0.0937 | 1.51 | 469 | 2.95 K |
| BDL | Flanigan's Enterprises | 21.9521 | 122.02 M | 0.3055 | 1.41 | 122 | 2.68 K |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | 2.42 | 8.87 | 77 | 2.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | 25.1352 | 24 | 3 K | 389.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2207.00 | 23.00 | 1.05 | 5.5 K | 12.14 M | |
| KC | Coffee | 147.70 | 3.50 | 2.43 | 19.11 K | 2.82 M | |
| HE | Lean Hogs | 65.05 | 1.30 | 2.04 | 27.02 K | 1.76 M | |
| SI | Silver | 16.848 | 1.07 B | 0.165 | 0.99 | 69.88 K | 1.18 M |
| FC | Feeder Cattle | 130.00 | 4.50 | 3.59 | 7.49 K | 973.31 K | |
| RU | Rubber | 276.90 | 5.90 | 2.18 | 21 | 5.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9095.0703 | 1.11 B | 72.2402 | 0.8 | 56 M | 509.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILMN | Illumina Inc | 160.5448 | 32.23 B | 22.86 | 16.6 | 6.2 M | 995.47 M |
| REGN | Regeneron Pharmaceuticals | 370.497 | 93.55 B | 17.8196 | 5.05 | 1.79 M | 662.15 M |
| SRPT | Sarepta Therapeutics | 37.89 | 1.91 B | 6.63 | 21.21 | 14.83 M | 561.92 M |
| BIDU | Baidu Inc ADR | 180.31 | 27.87 B | 3.15 | 1.78 | 2.92 M | 526.92 M |
| JD | Jd.com Inc ADR | 24.4637 | 39.31 B | 0.5821 | 2.44 | 20.42 M | 499.48 M |
| CSCO | Cisco Systems Inc | 23.0449 | 370.01 B | 0.1518 | 0.66 | 21.05 M | 485 M |
| MU | Micron Technology | 21.9245 | 780.68 B | 0.1366 | 0.63 | 20.64 M | 452.62 M |
| CHTR | Charter Communications | 298.20 | 15.34 B | 1.94 | 0.65 | 1.51 M | 450.31 M |
| AVGO | Broadcom Inc. | 14.1833 | 1.4 T | 0.2828 | 2.03 | 30.18 M | 428.07 M |
| AAL | American Airlines Group | 46.8478 | 8.73 B | 1.3528 | 2.97 | 7.48 M | 350.6 M |
| TMUS | T-Mobile US | 56.4775 | 171.61 B | 1.9903 | 3.65 | 5.46 M | 308.24 M |
| CSX | CSX Corp | 10.9952 | 90.99 B | 0.1264 | 1.16 | 24.49 M | 269.28 M |
| ISRG | Intuitive Surg Inc | 73.5777 | 159.96 B | 2.3222 | 3.26 | 3.57 M | 262.6 M |
| AMAT | Applied Materials | 29.942 | 264.04 B | 0.3163 | 1.07 | 8.75 M | 262.09 M |
| UAL | United Airlines Holdings Inc | 73.66 | 36.63 B | 2.38 | 3.34 | 3.55 M | 261.14 M |
| WYNN | Wynn Resorts Ltd | 85.2141 | 8.56 B | 1.8691 | 2.24 | 3.06 M | 260.36 M |
| NTES | Netease Inc ADR | 40.5495 | 82.89 B | 0.8584 | 2.16 | 6.17 M | 250.13 M |
| NXPI | Nxp Semiconductors | 87.1952 | 62.58 B | 0.4597 | 0.53 | 2.77 M | 241.33 M |
| INCY | Incyte Corp | 119.30 | 24.39 B | 0.775 | 0.65 | 2.01 M | 240.17 M |
| LULU | Lululemon Athletica | 69.90 | 12.83 B | 1.71 | 2.51 | 2.78 M | 194.63 M |
| DLTR | Dollar Tree Inc | 77.96 | 24.61 B | 0.82 | 1.06 | 2.38 M | 185.63 M |
| ROST | Ross Stores Inc | 60.9391 | 74.13 B | 1.2047 | 2.02 | 3.02 M | 184.07 M |
| EXEL | Exelixis Inc | 18.91 | 16.98 B | 1.33 | 7.57 | 9.33 M | 176.47 M |
| PANW | Palo Alto Networks Inc | 22.4466 | 256.86 B | 0.16 | 0.72 | 6.82 M | 153.13 M |
| CHKP | Check Point Software | 88.21 | 14.72 B | 1.01 | 1.16 | 1.68 M | 148.32 M |
| ADI | Analog Devices | 60.8274 | 176.17 B | 0.3447 | 0.57 | 2.4 M | 146.18 M |
| DXCM | Dexcom | 16.76 | 29.62 B | 1.1375 | 7.28 | 8.53 M | 142.94 M |
| COO | Cooper Companies | 45.3862 | 11.86 B | 0.9287 | 2.09 | 2.9 M | 131.71 M |
| TROW | T Rowe Price Group | 52.0261 | 23.13 B | 0.4602 | 0.89 | 2.47 M | 128.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 149.7995 | 11 B | 1.6658 | 1.12 | 834.3 K | 124.98 M |
| ORLY | O'Reilly Automotive | 18.7534 | 72.33 B | 0.1266 | 0.68 | 6.66 M | 124.8 M |
| APA | Apa Corp | 49.6171 | 15.17 B | 0.4024 | 0.82 | 2.38 M | 118.2 M |
| TRIP | Tripadvisor Inc | 45.6287 | 820.4 M | 0.3468 | 0.77 | 2.57 M | 117.39 M |
| AZN | Astrazeneca Plc ADR | 43.7649 | 289.14 B | 0.3349 | 0.77 | 2.67 M | 116.68 M |
| URBN | Urban Outfitters Inc | 27.59 | 7.26 B | 0.69 | 2.57 | 4.2 M | 115.99 M |
| IDXX | Idexx Laboratories | 120.71 | 53.26 B | 1.69 | 1.42 | 958.33 K | 115.68 M |
| JBLU | Jetblue Airways Cp | 22.51 | 1.38 B | 0.46 | 2.09 | 5.05 M | 113.67 M |
| ULTA | Ulta Beauty Inc | 262.50 | 27.57 B | 1.71 | 0.66 | 431 K | 113.14 M |
| TCOM | Trip.com Group Ltd ADR | 43.4986 | 27.94 B | 0.4677 | 1.09 | 2.58 M | 112.33 M |
| SWKS | Skyworks Solutions | 63.064 | 19.33 B | 1.3541 | 2.19 | 1.77 M | 111.53 M |
| UTHR | United Therapeutic | 152.46 | 23.94 B | 4.60 | 3.11 | 706.76 K | 107.75 M |
| VOD | Vodafone Grp Plc ADR | 14.1912 | 36.1 B | 0.2453 | 1.76 | 7.58 M | 107.5 M |
| STLD | Steel Dynamics Inc | 30.8097 | 31.7 B | 0.8547 | 2.85 | 3.38 M | 104.16 M |
| FITB | Fifth Third Bancorp | 19.4407 | 47.93 B | 0.2226 | 1.16 | 5.24 M | 101.86 M |
| PCAR | Paccar Inc | 31.335 | 53.69 B | 0.5581 | 1.81 | 3.05 M | 95.64 M |
| IONS | Ionis Pharmaceuticals | 50.07 | 6.55 B | 1.93 | 4.01 | 1.86 M | 93.28 M |
| MELI | MercadoLibre Inc | 177.3767 | 76.55 B | 3.6714 | 2.11 | 498.85 K | 88.48 M |
| HQY | Healthequity | 47.04 | 8.57 B | 4.08 | 9.5 | 1.8 M | 84.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.5132 | 1.61 B | 0.8377 | 6.13 | 5.81 M | 84.27 M |
| PTEN | Patterson-Uti Energy | 23.243 | 3.76 B | 0.1481 | 0.64 | 3.57 M | 83.08 M |
| FIVE | Five Below Inc | 40.72 | 13.23 B | 1.90 | 4.89 | 2.02 M | 82.2 M |
| HSIC | Henry Schein Inc | 61.9644 | 9.51 B | 0.3293 | 0.53 | 1.33 M | 82.13 M |
| MDRX | Allscripts Hlthcare | 11.79 | 516.62 M | 1.01 | 9.37 | 6.71 M | 79.11 M |
| FANG | Diamondback Energy | 78.9524 | 49.96 B | 0.9839 | 1.26 | 984.3 K | 77.71 M |
| SIRI | Sirius XM Holdings | 37.5506 | 10.9 B | 0.2433 | 0.65 | 2.06 M | 77.22 M |
| SHOP | Shopify Inc | 4.787 | 191.58 B | 0.069 | 1.46 | 16.01 M | 76.64 M |
| ALGN | Align Technology | 96.13 | 11.7 B | 1.34 | 1.41 | 781.18 K | 75.09 M |
| PTC | Ptc Inc | 49.47 | 21.19 B | 0.69 | 1.41 | 1.41 M | 69.56 M |
| FAST | Fastenal Company | 9.1301 | 60.8 B | 0.0667 | 0.74 | 7.59 M | 69.32 M |
| MRVL | Marvell Technology Inc | 13.6633 | 127.05 B | 0.1783 | 1.32 | 4.93 M | 67.35 M |
| TER | Teradyne Inc | 25.0218 | 34.07 B | 0.5612 | 2.29 | 2.66 M | 66.55 M |
| PODD | Insulet Corp | 41.20 | 10.16 B | 2.91 | 7.6 | 1.61 M | 66.14 M |
| TSCO | Tractor Supply Company | 13.3776 | 18.94 B | 0.1717 | 1.3 | 4.81 M | 64.39 M |
| JBHT | J B Hunt Transport | 89.737 | 20.28 B | 0.7806 | 0.88 | 714.2 K | 64.09 M |
| MCHP | Microchip Technology | 27.2913 | 31.68 B | 0.1809 | 0.67 | 2.32 M | 63.22 M |
| ICLR | Icon Plc | 81.96 | 15.34 B | 1.59 | 1.98 | 756.2 K | 61.98 M |
| ZION | Zions Bancorp | 33.1829 | 9.45 B | 0.5028 | 1.54 | 1.84 M | 61.04 M |
| TCBI | Texas Capital Bncsh | 80.35 | 4.39 B | 2.60 | 3.34 | 746.22 K | 59.96 M |
| FTNT | Fortinet Inc | 6.392 | 87.31 B | 0.13 | 2.08 | 9.23 M | 58.97 M |
| ON | On Semiconductor | 13.45 | 24.65 B | 0.11 | 0.82 | 4.24 M | 57.09 M |
| GT | Goodyear Tire Rubber | 29.45 | 1.26 B | 0.2112 | 0.72 | 1.92 M | 56.64 M |
| VC | Visteon Corp | 85.7593 | 1.87 B | 4.8068 | 5.94 | 615 K | 52.74 M |
| VISN | CommScope Holding Company, Inc. | 35.2585 | 1.27 B | 0.3097 | 0.89 | 1.47 M | 51.96 M |
| HWC | Hancock Whitney Corp | 34.1892 | 5.73 B | 0.621 | 1.85 | 1.43 M | 48.92 M |
| MIDD | Middleby Corp | 132.41 | 6.17 B | 1.38 | 1.05 | 368.17 K | 48.75 M |
| LITE | Lumentum Hld | 37.50 | 48.84 B | 1.15 | 3.16 | 1.28 M | 48.06 M |
| GEN | Gen Digital Inc | 12.2151 | 17.67 B | 0.0681 | 0.56 | 3.86 M | 47.15 M |
| VRSK | Verisk Analytics Inc | 78.4214 | 26.63 B | 0.5053 | 0.65 | 594.6 K | 46.63 M |
| CAKE | Cheesecake Fact | 49.1533 | 5.32 B | 1.2553 | 2.62 | 919.5 K | 45.2 M |
| CBRL | Cracker Barrel | 107.2357 | 1.45 B | 0.8899 | 0.84 | 416.3 K | 44.64 M |
| BIOCQ | Biocept Inc. | 16290.1631 | 788 | 7110.0713 | 77.45 | 2.61 K | 42.57 M |
| MOMO | Hello Group Inc ADR | 14.0134 | 660.72 M | 0.508 | 3.76 | 3.01 M | 42.12 M |
| JACK | Jack IN The Box Inc | 92.1653 | 270.24 M | 1.768 | 1.96 | 449.89 K | 41.46 M |
| SNPS | Synopsys Inc | 60.69 | 86.32 B | 0.61 | 1.02 | 679.1 K | 41.21 M |
| VISL | Vislink Technologies Inc | 3036.00 | 10.07 M | 756.00 | 33.16 | 13.01 K | 39.48 M |
| LBTYA | Liberty Global Ord A | 17.5199 | 3.29 B | 0.1133 | 0.65 | 2.07 M | 36.26 M |
| CAR | Avis Budget Group | 34.0898 | 4.2 B | 0.6365 | 1.9 | 1.06 M | 36.25 M |
| PZZA | Papa John's Intl | 71.4042 | 649.54 M | 1.6367 | 2.35 | 504.58 K | 36.03 M |
| ODFL | Old Dominion Freight Line Inc | 27.6583 | 33.98 B | 0.3383 | 1.24 | 1.29 M | 35.62 M |
| PFG | Principal Financial Group Inc | 41.4412 | 23.55 B | 0.3251 | 0.79 | 851.5 K | 35.29 M |
| ICUI | I C U Medical Inc | 139.40 | 4.3 B | 1.80 | 1.31 | 250.31 K | 34.89 M |
| ALNY | Alnylam Pharmaceuticals | 44.71 | 20.89 B | 1.21 | 2.78 | 775.5 K | 34.67 M |
| SLM | SLM Corp | 9.9011 | 3.18 B | 0.0785 | 0.8 | 3.47 M | 34.36 M |
| MANH | Manhattan Assoc | 50.01 | 14.68 B | 0.34 | 0.68 | 686.07 K | 34.31 M |
| GNTX | Gentex Corp | 17.6297 | 4.19 B | 0.3326 | 1.92 | 1.93 M | 34.02 M |
| WB | Weibo Corp ADR | 32.6461 | 1.6 B | 0.4071 | 1.26 | 1.04 M | 33.87 M |
| TECH | Bio-Techne Cp | 24.5678 | 11.43 B | 0.1819 | 0.75 | 1.36 M | 33.46 M |
| CGNX | Cognex Cp | 30.5064 | 8.04 B | 0.8079 | 2.72 | 1.08 M | 33 M |
| OPK | Opko Health Inc | 9.37 | 1.28 B | 0.06 | 0.64 | 3.52 M | 32.99 M |
| TTWO | Take-Two Interactive Software | 50.81 | 40.18 B | 0.35 | 0.69 | 632.6 K | 32.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.6056 | 341.01 B | 0.3163 | 1.73 | 100.98 M | 1.88 B |
| BABA | Alibaba Group Holding ADR | 93.912 | 272.28 B | 1.9705 | 2.14 | 14.78 M | 1.39 B |
| CMG | Chipotle Mexican Grill | 8.2896 | 43.55 B | 0.3884 | 4.92 | 160.7 M | 1.33 B |
| GM | General Motors Company | 31.4387 | 73.15 B | 1.1279 | 3.72 | 34.8 M | 1.09 B |
| WFC | Wells Fargo & Company | 42.0606 | 251.98 B | 0.2927 | 0.7 | 17.98 M | 756.17 M |
| BHC | Bausch Health Companies Inc | 16.40 | 3.06 B | 1.05 | 6.84 | 42.44 M | 696.09 M |
| AXP | American Express Company | 67.6043 | 215.24 B | 0.6967 | 1.04 | 9.56 M | 646.39 M |
| HD | Home Depot | 108.8073 | 342.68 B | 1.4311 | 1.33 | 5.93 M | 645.04 M |
| FCX | Freeport-Mcmoran Inc | 14.0708 | 85.33 B | 0.7872 | 5.93 | 44.24 M | 622.51 M |
| BSX | Boston Scientific Corp | 23.61 | 61.96 B | 1.42 | 6.4 | 24.14 M | 569.92 M |
| F | Ford Motor Company | 7.8555 | 49.68 B | 0.1345 | 1.74 | 58.7 M | 461.15 M |
| MDT | Medtronic Inc | 58.5517 | 130.22 B | 0.8443 | 1.46 | 7.68 M | 449.78 M |
| CVS | CVS Corp | 61.3905 | 107.28 B | 0.7203 | 1.19 | 7.05 M | 433.01 M |
| ZBH | Zimmer Biomet Holdings | 102.3415 | 19.98 B | 6.0052 | 6.23 | 4.09 M | 418.84 M |
| DAL | Delta Air Lines Inc | 45.6525 | 57.37 B | 1.1115 | 2.5 | 8.44 M | 385.33 M |
| JCI | Johnson Controls Intl | 35.1835 | 81.79 B | 0.8148 | 2.37 | 10.41 M | 366.32 M |
| AYI | Acuity Brands Inc | 202.5323 | 9.67 B | 6.2328 | 3.18 | 1.7 M | 343.94 M |
| MGM | MGM Resorts International | 27.981 | 8.18 B | 0.4346 | 1.58 | 11.88 M | 332.4 M |
| ABT | Abbott Laboratories | 34.6661 | 190.39 B | 0.4618 | 1.35 | 9.26 M | 320.88 M |
| CAT | Caterpillar Inc | 76.1395 | 255.63 B | 1.1847 | 1.58 | 3.98 M | 303.05 M |
| UNP | Union Pacific Corp | 84.3486 | 172.38 B | 0.8156 | 0.98 | 3.56 M | 300.51 M |
| MS | Morgan Stanley | 32.8752 | 283.95 B | 0.2672 | 0.82 | 9.07 M | 298.32 M |
| DHR | Danaher Corp | 68.6781 | 161.86 B | 0.4319 | 0.63 | 3.95 M | 270.97 M |
| AIG | American International Group | 53.1738 | 40.31 B | 0.6489 | 1.24 | 4.95 M | 263.34 M |
| TJX | TJX Companies | 33.6757 | 148.83 B | 0.2591 | 0.78 | 7.69 M | 258.99 M |
| LUV | Southwest Airlines Company | 45.8581 | 21.76 B | 0.9289 | 2.07 | 5.57 M | 255.4 M |
| LVS | Las Vegas Sands | 45.7608 | 26.38 B | 0.7275 | 1.62 | 5.58 M | 255.31 M |
| SYK | Stryker Corp | 110.1799 | 124.06 B | 2.6031 | 2.42 | 2.31 M | 254.55 M |
| COF | Capital One Financial Corp | 75.7514 | 121.43 B | 1.3111 | 1.76 | 3.14 M | 237.95 M |
| URI | United Rentals | 105.4699 | 65.36 B | 2.6537 | 2.58 | 2.14 M | 225.58 M |
| ELV | Elevance Health Inc | 129.1745 | 91.96 B | 3.1336 | 2.49 | 1.64 M | 211.54 M |
| BKD | Brookdale Senior Living Inc | 14.80 | 2.15 B | 1.95 | 15.18 | 13.97 M | 206.79 M |
| CCL | Carnival Corp | 48.4595 | 39.77 B | 0.5003 | 1.04 | 4.2 M | 203.39 M |
| NUE | Nucor Corp | 50.0783 | 55.58 B | 1.2924 | 2.65 | 3.99 M | 199.68 M |
| EW | Edwards Lifesciences Corp | 33.0467 | 58.73 B | 0.3967 | 1.22 | 5.73 M | 189.4 M |
| LEA | Lear Corp | 119.2443 | 5.31 B | 5.6795 | 5 | 1.59 M | 189.05 M |
| BDX | Becton Dickinson and Company | 113.9396 | 57.71 B | 1.3798 | 1.23 | 1.66 M | 188.92 M |
| ALK | Alaska Air Group | 86.4373 | 4.35 B | 4.2561 | 5.18 | 2.13 M | 183.81 M |
| CMI | Cummins Inc | 109.8406 | 61.96 B | 1.6843 | 1.56 | 1.57 M | 172.99 M |
| KR | Kroger Company | 22.9157 | 39.98 B | 0.1864 | 0.82 | 7.14 M | 163.58 M |
| RF | Regions Financial Corp | 10.3381 | 24.06 B | 0.1349 | 1.32 | 15.78 M | 163.19 M |
| MT | Arcelormittal ADR | 22.1287 | 45.85 B | 1.6118 | 7.86 | 7.37 M | 163.09 M |
| KMX | Carmax Inc | 65.68 | 7.31 B | 0.49 | 0.75 | 2.46 M | 161.73 M |
| IT | Gartner Inc | 97.62 | 11.99 B | 1.80 | 1.88 | 1.66 M | 161.63 M |
| APTV | Aptiv Plc | 56.9126 | 7.98 B | 1.9463 | 3.54 | 2.73 M | 155.11 M |
| CLF | Cleveland-Cliffs Inc | 8.8917 | 6.54 B | 0.9091 | 11.39 | 17.42 M | 154.88 M |
| PANW | Palo Alto Networks Inc | 22.4466 | 0.16 | 0.72 | 6.82 M | 153.13 M | |
| BBY | Best Buy Company | 31.4112 | 20.9 B | 0.3724 | 1.2 | 4.72 M | 148.21 M |
| EHC | Encompass Health Corp | 29.0469 | 13.5 B | 0.1472 | 0.51 | 5.06 M | 146.85 M |
| ALL | Allstate Corp | 60.0357 | 63.05 B | 0.5373 | 0.9 | 2.35 M | 141.08 M |
| YUM | Yum! Brands | 54.9301 | 43.35 B | 0.3212 | 0.59 | 2.56 M | 140.66 M |
| CAH | Cardinal Health | 57.7468 | 62.92 B | 0.3531 | 0.62 | 2.42 M | 139.77 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1711 | 59.43 B | 0.1729 | 1.73 | 13.49 M | 137.22 M |
| VALE | Vale S.A. ADR | 4.4388 | 49.32 B | 0.3666 | 9 | 30.71 M | 136.3 M |
| SJM | J.M. Smucker Company | 96.2119 | 13.95 B | 0.5456 | 0.57 | 1.41 M | 135.77 M |
| DG | Dollar General Corp | 65.9009 | 29.51 B | 0.4615 | 0.71 | 2.02 M | 133.28 M |
| KSS | Kohl's Corp | 25.312 | 2.61 B | 0.1536 | 0.61 | 5.23 M | 132.4 M |
| COO | Cooper Companies | 45.3862 | 0.9287 | 2.09 | 2.9 M | 131.71 M | |
| PVH | Phillips-Van Heusen Corp | 92.5844 | 4.15 B | 1.5686 | 1.72 | 1.42 M | 131.27 M |
| TECK | Teck Resources Ltd | 19.8102 | 29.69 B | 1.4409 | 7.84 | 6.51 M | 128.95 M |
| CPRI | Capri Holdings Ltd | 43.38 | 2.12 B | 1.34 | 3.19 | 2.95 M | 128.07 M |
| RL | Ralph Lauren Corp | 73.332 | 22.44 B | 0.5754 | 0.79 | 1.72 M | 126.35 M |
| W | Wayfair Inc | 41.04 | 15.29 B | 2.99 | 7.86 | 3.07 M | 125.99 M |
| DPZ | Domino's Pizza Inc | 149.7995 | 11.64 B | 1.6658 | 1.12 | 834.3 K | 124.98 M |
| MLM | Martin Marietta Materials | 205.9586 | 36.85 B | 1.1206 | 0.55 | 587.95 K | 121.09 M |
| BAX | Baxter International Inc | 40.0263 | 13.34 B | 0.2926 | 0.74 | 2.99 M | 119.71 M |
| CXW | Corecivic Inc | 20.0581 | 2.48 B | 0.9014 | 4.71 | 5.95 M | 119.26 M |
| RCL | Royal Caribbean Cruises Ltd | 77.809 | 87.51 B | 1.2496 | 1.63 | 1.53 M | 119.08 M |
| KEY | Keycorp | 12.4596 | 22.02 B | 0.1483 | 1.2 | 9.46 M | 117.82 M |
| YPF | Ypf Sociedad Anonima ADR | 20.0481 | 15.16 B | 2.2948 | 12.93 | 5.87 M | 117.76 M |
| AZN | AstraZeneca PLC | 43.7649 | 0.3349 | 0.77 | 2.67 M | 116.68 M | |
| EMR | Emerson Electric Company | 45.1751 | 90.93 B | 0.3984 | 0.89 | 2.54 M | 114.52 M |
| DRI | Darden Restaurants | 56.0702 | 25.61 B | 0.5355 | 0.96 | 2.03 M | 113.79 M |
| AA | Alcoa Corp | 29.543 | 10.44 B | 1.4304 | 5.09 | 3.82 M | 112.98 M |
| RIO | Rio Tinto Plc ADR | 19.6618 | 136.19 B | 1.266 | 6.88 | 5.72 M | 112.42 M |
| VFC | V.F. Corp | 38.7166 | 8.01 B | 0.2254 | 0.59 | 2.77 M | 107.32 M |
| RRC | Range Resources Corp | 31.8071 | 11.39 B | 0.5721 | 1.83 | 3.36 M | 106.87 M |
| TT | Trane Technologies Plc | 50.9893 | 87.94 B | 0.7446 | 1.48 | 2.07 M | 105.48 M |
| ROK | Rockwell Automation Inc | 117.6059 | 41.82 B | 1.0283 | 0.88 | 883.95 K | 103.96 M |
| PRU | Prudential Financial Inc | 69.0214 | 40.9 B | 0.5427 | 0.79 | 1.49 M | 102.95 M |
| FITB | Fifth Third Bancorp | 19.3038 | 0.2211 | 1.16 | 5.24 M | 101.14 M | |
| PGR | Progressive Corp | 27.5106 | 131.96 B | 0.4544 | 1.68 | 3.64 M | 100.19 M |
| BHP | BHP Billiton Ltd ADR | 18.8064 | 203.04 B | 0.834 | 4.64 | 5.29 M | 99.57 M |
| HIG | Hartford Financial Services Group | 39.6783 | 35.83 B | 0.2949 | 0.75 | 2.49 M | 98.67 M |
| NRG | NRG Energy | 11.142 | 18.56 B | 0.1227 | 1.11 | 8.77 M | 97.72 M |
| UHS | Universal Health Services | 107.9374 | 11.52 B | 0.7686 | 0.72 | 886.1 K | 95.64 M |
| HSY | Hershey Foods Corp | 84.1045 | 35.79 B | 0.7541 | 0.9 | 1.13 M | 94.69 M |
| CFG | Citizens Financial Group Inc/Ri | 25.2123 | 26.51 B | 0.417 | 1.68 | 3.73 M | 94.05 M |
| CP | Canadian Pacific Railway | 26.9573 | 80.15 B | 0.1474 | 0.55 | 3.47 M | 93.66 M |
| TXT | Textron Inc | 49.3275 | 14.15 B | 0.3951 | 0.81 | 1.8 M | 88.92 M |
| PH | Parker-Hannifin Corp | 123.0361 | 115.74 B | 0.9108 | 0.75 | 721.4 K | 88.76 M |
| CMC | Commercial Metals Company | 17.8416 | 6.87 B | 0.4023 | 2.31 | 4.94 M | 88.21 M |
| OVV | Ovintiv Inc | 51.6798 | 16.26 B | 0.3233 | 0.63 | 1.68 M | 87.07 M |
| AEO | American Eagle Outfitters | 11.836 | 3.34 B | 0.2097 | 1.8 | 7.28 M | 86.17 M |
| HWM | Howmet Aerospace Inc | 15.2386 | 81.84 B | 0.2354 | 1.57 | 5.62 M | 85.67 M |
| DHI | D.R. Horton | 25.4044 | 41.33 B | 0.1715 | 0.68 | 3.32 M | 84.34 M |
| OLN | Olin Corp | 21.3721 | 1.97 B | 0.7261 | 3.52 | 3.94 M | 84.15 M |
| WPM | Wheaton Precious Metals | 18.0496 | 61.91 B | 0.1238 | 0.69 | 4.58 M | 82.58 M |
| CCJ | Cameco Corp | 11.1474 | 31.05 B | 1.0348 | 10.23 | 7.32 M | 81.59 M |
| WHR | Whirlpool Corp | 124.6991 | 2.01 B | 1.4992 | 1.22 | 654.17 K | 81.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 26.2043 | 1.9015 | 7.82 | 3.49 M | 91.39 M | |
| BNS | Bank of Nova Scotia | 47.2523 | 0.3745 | 0.8 | 1.85 M | 87.38 M | |
| FM | First Quantum Minerals Ltd | 15.6184 | 1.427 | 10.06 | 5.12 M | 80.03 M | |
| CNR | Canadian National Railway Co. | 76.7703 | 0.5861 | 0.77 | 891.8 K | 68.46 M | |
| BHC | Bausch Health Companies Inc | 21.82 | 1.53 | 7.54 | 2.96 M | 64.5 M | |
| MFC | Manulife Fin | 15.9082 | 0.1944 | 1.24 | 3.8 M | 60.47 M | |
| ELD | Eldorado Gold | 22.1981 | 0.1987 | 0.9 | 2.61 M | 57.87 M | |
| OVV | Ovintiv Inc | 68.5652 | 0.3647 | 0.53 | 835.19 K | 57.27 M | |
| CCO | Cameco Corp | 14.7208 | 1.3639 | 10.21 | 3.27 M | 48.17 M | |
| HBM | Hudbay Minerals Inc | 8.8846 | 0.5559 | 6.67 | 3.92 M | 34.84 M | |
| BBD-B | Bombardier Inc Series B | 61.75 | 2.50 | 4.22 | 560.27 K | 34.6 M | |
| MG | Magna International Inc | 41.71 | 1.0476 | 2.58 | 802.35 K | 33.47 M | |
| FNV | Franco-Nevada Corp | 74.021 | 0.3986 | 0.54 | 448.9 K | 33.23 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1423 | 0.3182 | 0.65 | 597.07 K | 29.34 M | |
| IMG | Iamgold Corp | 6.07 | 0.07 | 1.17 | 4.82 M | 29.23 M | |
| WPM | Wheaton Precious Metals Corp | 23.7509 | 0.1936 | 0.82 | 1.15 M | 27.34 M | |
| LUN | Lundin Mining Corp | 6.1096 | 0.5026 | 8.96 | 4.31 M | 26.33 M | |
| K | Kinross Gold Corp | 4.0324 | 0.054 | 1.36 | 5.09 M | 20.53 M | |
| GIL | Gildan Activewear Inc | 28.2589 | 0.4246 | 1.53 | 688.3 K | 19.45 M | |
| AG | First Majestic Silver Corp | 11.7716 | 0.1776 | 1.53 | 1.62 M | 19.08 M | |
| EMP-A | Empire Company Limited | 13.3373 | 0.0847 | 0.64 | 1.34 M | 17.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.8911 | 1.0543 | 1.04 | 170.1 K | 17.5 M | |
| TXG | Torex Gold Resources Inc | 27.1032 | 0.5974 | 2.25 | 575.31 K | 15.59 M | |
| BN | Brookfield Corporation | 13.747 | 0.0754 | 0.55 | 1.13 M | 15.52 M | |
| WFG | West Fraser Timber CO Ltd | 40.8997 | 0.9627 | 2.41 | 375 K | 15.34 M | |
| BBD-A | Bombardier Inc | 63.25 | 2.00 | 3.27 | 241.45 K | 15.27 M | |
| MX | Methanex Corp | 51.0502 | 0.7471 | 1.49 | 296.94 K | 15.16 M | |
| AGI | Alamos Gold Inc Cls A | 10.3213 | 0.2245 | 2.22 | 1.37 M | 14.19 M | |
| OTEX | Open Text Corp | 33.776 | 0.4733 | 1.42 | 414.2 K | 13.99 M | |
| IVN | Ivanhoe Mines Ltd | 3.01 | 0.20 | 7.12 | 4.64 M | 13.96 M | |
| PAAS | Pan American Silver Corp | 19.672 | 0.1829 | 0.94 | 674.34 K | 13.27 M | |
| TCW | Trican Well | 4.5656 | 0.0789 | 1.76 | 2.8 M | 12.78 M | |
| LNR | Linamar Corp | 52.6399 | 1.0229 | 1.98 | 239.62 K | 12.61 M | |
| AC | Air Canada | 13.59 | 0.09 | 0.67 | 789.57 K | 10.73 M | |
| CAE | Cae Inc | 17.7496 | 0.2098 | 1.2 | 574.89 K | 10.2 M | |
| IAG | IA Financial Corp Inc | 40.4757 | 0.3342 | 0.83 | 232 K | 9.39 M | |
| POW | Power Corp of Canada Sv | 18.2539 | 0.1677 | 0.93 | 514.05 K | 9.38 M | |
| ATRL | Atkinsrealis Group Inc | 54.3236 | 0.3001 | 0.56 | 159.35 K | 8.66 M | |
| RBA | Rb Global Inc | 37.3536 | 0.763 | 2.09 | 222.47 K | 8.31 M | |
| SHOP | Shopify Inc | 6.334 | 0.08 | 1.28 | 1.31 M | 8.3 M | |
| EFN | Element Fleet Management Corp | 10.0464 | 0.0961 | 0.97 | 740.55 K | 7.44 M | |
| EDV | Endeavour Mining Corp | 19.2666 | 0.3036 | 1.6 | 359.3 K | 6.92 M | |
| WSP | WSP Global Inc | 39.382 | 0.5349 | 1.38 | 173.47 K | 6.83 M | |
| CFW | Calfrac Well Services Ltd | 262.00 | 13.00 | 5.22 | 25.51 K | 6.68 M | |
| GWO | Great-West Lifeco Inc | 22.1742 | 0.1868 | 0.85 | 296.27 K | 6.57 M | |
| FVI | Fortuna Mines Inc | 8.63 | 0.13 | 1.53 | 756 K | 6.52 M | |
| ATZ | Aritzia Inc | 18.00 | 0.50 | 2.86 | 352.1 K | 6.34 M | |
| FTT | Finning Intl | 19.924 | 0.1305 | 0.66 | 305.8 K | 6.09 M | |
| GAU | Galiano Gold Inc | 4.78 | 0.06 | 1.27 | 1.22 M | 5.81 M | |
| PSK | Prairiesky Royalty Ltd | 11.8541 | 0.1265 | 1.08 | 442.6 K | 5.25 M | |
| TA | Transalta Corp | 6.3775 | 0.202 | 3.27 | 811.22 K | 5.17 M | |
| SSRM | Ssr Mining Inc | 12.8621 | 0.0958 | 0.75 | 400.7 K | 5.15 M | |
| IGM | Igm Financial Inc | 23.5938 | 0.2097 | 0.9 | 208.33 K | 4.92 M | |
| CPX | Capital Power Corp | 14.1508 | 0.2815 | 2.03 | 345.79 K | 4.89 M | |
| NPI | Northland Power Inc | 13.7503 | 0.1106 | 0.81 | 324.05 K | 4.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 4054.9214 | 48.8911 | 1.22 | 995 | 4.03 M | |
| CJR-B | Corus Entertainment Inc | 8.0995 | 0.0976 | 1.22 | 497.6 K | 4.03 M | |
| CEU | Ces Energy Solutions Corp | 6.4125 | 0.0761 | 1.2 | 617.3 K | 3.96 M | |
| SJ | Stella Jones Inc | 37.3711 | 0.2272 | 0.61 | 93.2 K | 3.48 M | |
| KXS | Kinaxis Inc | 62.01 | 0.62 | 1.01 | 50.5 K | 3.13 M | |
| SVM | Silvercorp Metals Inc | 3.4727 | 0.0652 | 1.91 | 848.2 K | 2.95 M | |
| CG | Centerra Gold Inc | 3.3039 | 0.1046 | 3.27 | 886.4 K | 2.93 M | |
| CFP | Canfor Corp | 14.93 | 0.32 | 2.19 | 191.7 K | 2.86 M | |
| NG | Novagold Res Inc | 6.69 | 0.22 | 3.4 | 418.56 K | 2.8 M | |
| EDR | Endeavour Silver Corp | 4.9092 | 0.0636 | 1.31 | 568.12 K | 2.79 M | |
| CLS | Celestica Inc Sv | 16.23 | 0.13 | 0.81 | 170.5 K | 2.77 M | |
| SEA | Seabridge Gold Inc | 9.6394 | 0.6749 | 7.53 | 268.33 K | 2.59 M | |
| DSG | Descartes Sys | 28.47 | 0.35 | 1.24 | 83.08 K | 2.37 M | |
| TCL-A | Transcontinental Inc | 13.8177 | 0.1027 | 0.75 | 167.84 K | 2.32 M | |
| FSV | Firstservice Corp | 60.4872 | 0.3575 | 0.59 | 38 K | 2.3 M | |
| EIF | Exchange Income Corp | 24.2778 | 0.2826 | 1.18 | 89.2 K | 2.17 M | |
| EFX | Enerflex Ltd | 14.4283 | 0.3466 | 2.46 | 141.6 K | 2.04 M | |
| CAS | Cascades Inc | 8.9038 | 0.0589 | 0.67 | 205.56 K | 1.83 M | |
| AGF-B | AGF Management Limited | 3.9215 | 0.0988 | 2.58 | 436.8 K | 1.71 M | |
| EXE | Extendicare Inc | 5.7778 | 0.046 | 0.8 | 267.2 K | 1.54 M | |
| GUD | Knight Therapeutics Inc | 10.56 | 0.09 | 0.86 | 142.9 K | 1.51 M | |
| AOV | Amotiv Limited | 10.56 | 0.09 | 0.86 | 142.87 K | 1.51 M | |
| MRE | Martinrea International Inc | 7.4671 | 0.1366 | 1.86 | 196.36 K | 1.47 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7097 | 0.128 | 1.11 | 121.03 K | 1.42 M | |
| AIF | Altus Group Ltd | 26.9774 | 0.4903 | 1.85 | 50.01 K | 1.35 M | |
| IFP | Interfor Corp | 13.5131 | 0.3381 | 2.57 | 99.4 K | 1.34 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | 0.14 | 2.35 | 214.78 K | 1.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.205 | 0.2994 | 4.34 | 179.89 K | 1.3 M | |
| AFN | Ag Growth International Inc | 41.08 | 0.3824 | 0.94 | 29 K | 1.19 M | |
| BNE | Bonterra Energy Corp | 22.2662 | 0.1251 | 0.57 | 43.69 K | 972.72 K | |
| MTL | Mullen Group Ltd | 12.6611 | 0.148 | 1.18 | 71.6 K | 906.53 K | |
| DR | Medical Facilities Corp | 11.4374 | 0.0812 | 0.72 | 73.29 K | 838.29 K | |
| MDI | Major Drilling Grp | 7.59 | 0.28 | 3.83 | 97.86 K | 742.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0194 | 0.0896 | 0.9 | 72.28 K | 724.16 K | |
| TOY | Spin Master Corp | 31.384 | 0.7596 | 2.48 | 21.6 K | 677.89 K | |
| WRG | Western Energy Services Corp | 420.00 | 18.00 | 4.48 | 1.55 K | 650.16 K | |
| SEC | Senvest Capital | 175.64 | 1.04 | 0.6 | 3.6 K | 632.3 K | |
| CJT | Cargojet Inc | 42.7998 | 0.6594 | 1.56 | 13.7 K | 586.36 K | |
| SPB | Superior Plus Corp | 3.003 | 0.0256 | 0.86 | 174.65 K | 524.48 K | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.12 | 2.33 | 92.02 K | 485.85 K | |
| ALS | Altius Minerals Corp | 10.9239 | 0.3755 | 3.56 | 39.57 K | 432.22 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5143 | 0.1403 | 1.13 | 32.64 K | 408.43 K | |
| MUX | Mcewen Mining Inc | 5.4595 | 0.2642 | 5.09 | 69.34 K | 378.56 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0339 | 0.159 | 1.46 | 34.09 K | 376.2 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.8815 | 0.3371 | 2.92 | 30.77 K | 365.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | 2.00 | 7.14 | 9.99 M | 299.63 M |
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | 15.00 | 10 | 1.31 M | 215.5 M |
| LNWO | Light & Wonder, Inc. | 15.95 | 6.05 B | 0.50 | 3.24 | 906.2 K | 14.45 M |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | 600.00 | 75 | 6.65 K | 9.31 M |
| MBGAF | Mercedes-Benz Group AG | 57.4212 | 43.99 B | 0.4503 | 0.79 | 122 K | 7.01 M |
| PQEFF | Petroteq Energy Inc | 3.114 | 8.92 K | 0.099 | 3.28 | 454.99 K | 1.42 M |
| AFIIQ | Armstrong Flooring Inc | 20.04 | 2.18 K | 0.29 | 1.47 | 56.5 K | 1.13 M |
| MDLM | Medley Management Inc | 72.8883 | 612 | 4.7142 | 6.91 | 13.03 K | 949.81 K |
| ABILF | Ability Inc | 34.00 | 797 | 0.70 | 2.1 | 18.18 K | 618.12 K |
| HMNY | Helios and Matheson Analytics Inc | 810.00 | 7.50 | 0.93 | 618 | 500.58 K | |
| FIORF | Fiore Cannabis Ltd | 4.19 | 0.57 | 15.75 | 60.41 K | 253.13 K | |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | 0.05 | 1.64 | 54.77 K | 169.78 K |
| BYDDY | BYD Company Limited | 10.96 | 86.16 B | 0.10 | 0.92 | 12.06 K | 132.22 K |
| CHALF | Chalice Brands Ltd | 6.785 | 0.667 | 10.9 | 10.93 K | 74.16 K | |
| RTNB | root9B Holdings Inc | 10.98 | 610 | 0.424 | 4.02 | 5.44 K | 59.74 K |
| TREVQ | Trevali Mining Corporation | 9.503 | 1.083 | 12.86 | 4.25 K | 40.39 K | |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | 0.975 | 3.45 | 966 | 28.26 K |
| CALIQ | China Auto Logistics Inc. | 3.48 | 484 | 0.035 | 1.02 | 4.76 K | 16.56 K |
| YVRLF | Liquid Media Group Ltd. | 35.472 | 482 | 3.072 | 9.48 | 313 | 11.1 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.90 | 25.71 | 249 | 1.1 K |
| CGAC | Code Green Apparel Corp | 4.54 | 1.09 M | 2.04 | 81.6 | 131 | 594.74 |
| BANT | Bantec Inc | 399900.0625 | 5.35 K | 98899.9688 | 32.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.59 | 0.15 | 2.33 | 891.92 K | 5.88 M | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 2.25 | 27.27 | 68.53 K | 719.51 K |
| FUSE | Fuse Cobalt Inc | 9.00 | 1.00 | 12.5 | 57.19 K | 514.67 K | |
| KIP | Kiplin Metals Inc | 4.275 | 0.45 | 11.76 | 120 K | 513 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 154.02 K | 492.85 K | |
| NXS | Nexus Gold Corp | 300.00 | 25.00 | 9.09 | 1.14 K | 342.6 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 20.5 K | 276.75 K | |
| KCC | Kincora Copper Limited | 13.50 | 0.75 | 5.88 | 5.5 K | 74.25 K | |
| IEI | Imperial Equities Inc | 4.264 | 0.3942 | 10.19 | 13.6 K | 57.99 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | 0.04 | 0.98 | 11.78 K | 48.51 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 8.45 K | 29.57 K | |
| AIS | A.I.S. Resources Limited | 6.00 | 0.10 | 1.69 | 4.88 K | 29.28 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.65 | 19.4 | 6.14 K | 24.57 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.10 | 2.94 | 4.79 K | 16.77 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 1.1765 | 8.7 | 850 | 12.5 K | |
| SAG | Sterling Metals Corp | 19.00 | 6.09 M | 1.00 | 5.56 | 609 | 11.57 K |
| LXM | Lux Metals Corp. | 12.00 | 1.60 | 15.38 | 725 | 8.7 K | |
| LALI | Latam Lithium Corp. | 3.80 | 1.20 | 46.15 | 1.75 K | 6.65 K | |
| AVN | Avanti Energy Inc | 10.00 | 1.00 | 11.11 | 600 | 6 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | 0.80 | 8.33 | 362 | 3.76 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | 4.00 | 18.18 | 144 | 3.74 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 121 | 2.3 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 250 | 1.75 K | |
| GST | Gold Strategy Inc. | 7.00 | 1.00 | 16.67 | 180 | 1.26 K |