Gainers for 11 January 2017 from 00:00:00 until 23:59:59
Gainers for 11 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4102 | 4.58 B | 0.3079 | 2.54 | 4.46 K |
| SEB | Seaboard Corporation | 3906.9353 | 4.4 B | 31.0344 | 0.8 | 500 |
| NHC | National Healthcare Corp | 59.2078 | 3.51 B | 0.8466 | 1.45 | 22.3 K |
| LEU | Centrus Energy Corp | 7.81 | 2.89 B | 0.26 | 3.44 | 162.4 K |
| NOG | Northern Oil and Gas | 25.4986 | 2.21 B | 0.4047 | 1.61 | 101.12 K |
| CET | Central Securities Corp | 13.8948 | 1.56 B | 0.0943 | 0.68 | 103 K |
| TMP | Tompkinstrustco | 69.631 | 1.37 B | 0.6802 | 0.99 | 28.9 K |
| USAS | Americas Silver Corp | 7.25 | 1.26 B | 0.225 | 3.2 | 21.16 K |
| GAU | Galiano Gold Inc | 3.72 | 459.74 M | 0.09 | 2.48 | 1 M |
| ELLO | Ellomay Capital Ltd | 8.30 | 260.5 M | 0.14 | 1.72 | 600 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3893 | 258.38 M | 0.0372 | 0.7 | 161 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 223.47 M | 0.50 | 1.82 | 117 K |
| EVI | Evi Industries Inc | 13.7022 | 219.03 M | 0.0959 | 0.7 | 8.9 K |
| INTT | Intest Corp | 4.60 | 172.89 M | 0.10 | 2.22 | 808 |
| BCV | Bancroft Convertible Fund | 9.4436 | 141.11 M | 0.0542 | 0.58 | 7.6 K |
| EPM | Evolution Petroleum Corp | 5.0544 | 136.12 M | 0.0824 | 1.66 | 78.5 K |
| GLU | Gabelli Global Utility | 9.062 | 117.17 M | 0.0574 | 0.64 | 7.7 K |
| IOR | Income Opportunity Realty Trust | 7.6888 | 82.75 M | 0.1165 | 1.54 | 201 |
| CEV | Eaton Vance California Muni Income Trust | 8.2347 | 74.63 M | 0.0684 | 0.84 | 71.86 K |
| OPHC | Optimumbank Hlds | 3.63 | 73.73 M | 0.1099 | 3.12 | 8.13 K |
| XTNT | Xtant Medical Holdings Inc | 8.40 | 62.22 M | 1.6776 | 24.96 | 213.71 K |
| WWR | Westwater Resources | 159.50 | 53.71 M | 47.00 | 41.78 | 511.86 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.16 M | 500.00 | 6.9 | 2 |
| NNVC | Nanoviricides Inc | 26.80 | 40.68 M | 1.00 | 3.88 | 6.78 K |
| CCEL | Cryo-Cell Intl Inc | 4.0104 | 28.03 M | 0.1203 | 3.09 | 300 |
| ACCS | Access Newswire Inc | 8.7748 | 26.94 M | 0.0731 | 0.84 | 16.8 K |
| JOB | General Employment Enterprises | 4.5288 | 23.86 M | 0.1988 | 4.59 | 8.03 K |
| INUV | Inuvo Inc | 16.10 | 16.45 M | 0.10 | 0.63 | 2.02 K |
| AIRI | Air Industries Group Inc | 30.00 | 13.1 M | 2.50 | 9.09 | 37.61 K |
| REED | Reed's, Inc. | 1210.2631 | 11.74 M | 14.408 | 1.2 | 98 |
| DSS | Document Security Systems | 436.2314 | 5.84 M | 31.1593 | 7.69 | 48 |
| AUMN | Golden Minerals Company | 17.1475 | 2.82 M | 1.1475 | 7.17 | 46.95 K |
| MTNB | Matinas Biopharma Hl | 83.50 | 2.28 M | 1.115 | 1.35 | 14.42 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.225 | 2.7 | 2.37 K |
| SING | Singlepoint | 1000000.00 | 7.98 K | 103002.3125 | 11.48 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9421 | 0.8502 | 3.68 | 180 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.2112 | 0.4402 | 1.93 | 953 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1046 | 0.1434 | 0.62 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 98.00 | 733.8 K | 10.00 | 11.36 | 721 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9186.3203 | 6.32 T | 91.25 | 1 | 60.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.5748 | 4.89 T | 0.1473 | 0.54 | 110.35 M |
| MSFT | Microsoft Corporation | 56.6533 | 2.94 T | 0.5111 | 0.91 | 21.52 M |
| META | Meta Platforms Inc | 125.1082 | 1.73 T | 1.7264 | 1.4 | 18.36 M |
| MU | Micron Technology | 22.2268 | 1.02 T | 0.3023 | 1.38 | 20.91 M |
| ASML | ASML Holding N.V. ADR | 103.7115 | 687.92 B | 0.7586 | 0.74 | 419.85 K |
| INTC | Intel Corp | 30.1678 | 517.63 B | 0.3348 | 1.12 | 22.4 M |
| AMAT | Applied Materials | 30.2493 | 445.36 B | 0.3073 | 1.03 | 10.62 M |
| KLAC | K L A-Tencor Corp | 69.174 | 293.26 B | 0.8101 | 1.18 | 1.21 M |
| PANW | Palo Alto Networks Inc | 22.9166 | 288.53 B | 0.47 | 2.09 | 13.45 M |
| TXN | Texas Instruments | 57.9314 | 274.11 B | 0.4623 | 0.8 | 4.36 M |
| LIN | Linde Plc | 100.362 | 237.72 B | 0.9184 | 0.92 | 995.1 K |
| QCOM | Qualcomm Inc | 51.3111 | 187.59 B | 0.3648 | 0.72 | 8.35 M |
| WDC | Western Digital Cp | 48.1795 | 177.11 B | 0.4113 | 0.86 | 5.78 M |
| SHOP | Shopify Inc | 4.833 | 160.33 B | 0.046 | 0.96 | 9.48 M |
| ISRG | Intuitive Surg Inc | 75.351 | 137.76 B | 1.7733 | 2.41 | 5.69 M |
| FTNT | Fortinet Inc | 6.424 | 117.8 B | 0.032 | 0.5 | 11.8 M |
| ADP | Automatic Data Processing, Inc. | 84.5592 | 102.56 B | 0.8194 | 0.98 | 1.78 M |
| CDNS | Cadence Design Systems, Inc. | 26.11 | 100.58 B | 0.34 | 1.32 | 1.02 M |
| MAR | Marriot International | 76.3929 | 97.31 B | 0.8391 | 1.11 | 2.89 M |
| MNST | Monster Beverage Cp | 21.995 | 95.42 B | 0.245 | 1.13 | 4.02 M |
| CSX | CSX Corp | 11.1774 | 94.56 B | 0.1822 | 1.66 | 29.65 M |
| ADBE | Adobe Systems Inc | 108.99 | 93.54 B | 0.73 | 0.67 | 1.78 M |
| CMCSA | Comcast Corporation | 26.4692 | 86.09 B | 0.2916 | 1.11 | 24.89 M |
| MDLZ | Mondelez Intl Inc | 36.1731 | 75.38 B | 0.7223 | 2.04 | 8.08 M |
| AEP | American Electric Power Company | 45.6054 | 72.44 B | 0.7651 | 1.71 | 2.92 M |
| WBD | Discovery Inc Series A | 26.51 | 68.37 B | 0.17 | 0.65 | 5.78 M |
| MPWR | Monolithic Power Sys | 80.0569 | 66.46 B | 0.6956 | 0.88 | 261.5 K |
| PCAR | Paccar Inc | 31.5951 | 64.81 B | 0.2601 | 0.83 | 2.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5583 | 56.09 B | 0.5452 | 1.6 | 1.86 M |
| COHR | Coherent Inc | 30.15 | 54.18 B | 0.25 | 0.84 | 228.8 K |
| FAST | Fastenal Company | 9.3107 | 53.58 B | 0.1806 | 1.98 | 10.95 M |
| FANG | Diamondback Energy | 79.8748 | 53.49 B | 0.9224 | 1.17 | 1.2 M |
| NDAQ | Nasdaq Inc | 19.5089 | 51.67 B | 0.1498 | 0.77 | 1.45 M |
| XEL | XCEL Energy Inc | 30.6597 | 49.47 B | 0.3014 | 0.99 | 1.87 M |
| EBAY | Ebay Inc | 26.9732 | 49.24 B | 0.1419 | 0.53 | 8.17 M |
| GRMN | Garmin Ltd | 38.1528 | 48.4 B | 0.2609 | 0.69 | 916.8 K |
| EXC | Exelon Corp | 18.2705 | 47.88 B | 0.1704 | 0.94 | 10.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.2005 | 46.96 B | 0.7754 | 3.17 | 2.54 M |
| MCHP | Microchip Technology | 27.9773 | 46.76 B | 0.686 | 2.51 | 6.5 M |
| ADSK | Autodesk Inc | 80.87 | 45.83 B | 0.89 | 1.11 | 1.76 M |
| TTWO | Take-Two Interactive Software | 51.11 | 45.27 B | 0.30 | 0.59 | 894.93 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.5136 | 41.69 B | 0.2197 | 0.61 | 612.5 K |
| PAYX | Paychex Inc | 46.2433 | 39.41 B | 0.2572 | 0.56 | 1.42 M |
| UAL | United Airlines Holdings Inc | 75.04 | 39.26 B | 1.38 | 1.87 | 5.19 M |
| HBAN | Huntington Bcshs | 9.0086 | 36.73 B | 0.0737 | 0.82 | 11.26 M |
| NTRS | Northern Trust Corp | 69.6853 | 35.37 B | 0.5806 | 0.84 | 959.8 K |
| ROP | Roper Industries | 179.30 | 35.17 B | 2.818 | 1.6 | 670.54 K |
| WDAY | Workday Inc | 81.70 | 35.03 B | 7.35 | 9.89 | 7.78 M |
| VOD | Vodafone Grp Plc ADR | 14.4583 | 34.72 B | 0.2671 | 1.88 | 9.95 M |
| ESLT | Elbit Systems Ltd | 93.4772 | 34.59 B | 0.6051 | 0.65 | 14.3 K |
| NTAP | Netapp Inc | 28.2524 | 31.76 B | 0.317 | 1.13 | 3.01 M |
| KHC | Kraft Heinz Company | 56.5853 | 30.18 B | 0.5544 | 0.99 | 2.75 M |
| DXCM | Dexcom | 17.2575 | 30.09 B | 0.4975 | 2.97 | 7.85 M |
| TSEM | Tower Semiconductor | 20.37 | 29.87 B | 0.28 | 1.39 | 817.7 K |
| SATS | Echostar Corp | 34.3914 | 27.82 B | 0.584 | 1.73 | 130.77 K |
| TCOM | Trip.com Group Ltd ADR | 43.7573 | 27 B | 0.2587 | 0.59 | 2.45 M |
| LPLA | Lpl Financial Hld | 35.2766 | 26.32 B | 0.6575 | 1.9 | 597.5 K |
| CPRT | Copart Inc | 7.16 | 26.19 B | 0.07 | 0.99 | 2.93 M |
| JBHT | J B Hunt Transport | 90.6553 | 26.05 B | 0.9183 | 1.02 | 689.46 K |
| TROW | T Rowe Price Group | 52.4084 | 25.41 B | 0.3823 | 0.73 | 1.44 M |
| VRSK | Verisk Analytics Inc | 78.8885 | 25.15 B | 0.4671 | 0.6 | 468.6 K |
| FWONK | Liberty Media F1 Series K | 29.9996 | 25 B | 0.2223 | 0.75 | 87.36 K |
| FCNCA | First Citizens Bancs | 347.8937 | 24.99 B | 2.3252 | 0.67 | 25.7 K |
| VRSN | Verisign Inc | 79.9031 | 24.62 B | 1.6297 | 2.08 | 1.16 M |
| PFG | Principal Financial Group Inc | 41.6743 | 24.4 B | 0.2331 | 0.56 | 944.7 K |
| WWD | Woodward Inc | 65.6952 | 23.95 B | 0.4715 | 0.72 | 166.01 K |
| MKSI | Mks Instruments Inc | 58.1525 | 23.9 B | 0.5113 | 0.89 | 287.3 K |
| EXPD | Expeditors Intl | 48.0672 | 23.8 B | 0.7165 | 1.51 | 895.4 K |
| TEAM | Atlassian | 26.00 | 23.29 B | 0.76 | 3.01 | 677.8 K |
| FWONA | Liberty Media F1 Series A | 29.985 | 23.12 B | 0.2698 | 0.91 | 183.14 K |
| FSLR | First Solar Inc | 35.00 | 22.77 B | 1.61 | 4.82 | 3.16 M |
| CTSH | Cognizant Tech Sol | 50.2866 | 21.08 B | 0.3087 | 0.62 | 6.38 M |
| STRL | Sterling Constructio | 8.84 | 20.52 B | 0.43 | 5.11 | 237.35 K |
| ENTG | Entegris Inc | 18.1439 | 20.5 B | 0.6703 | 3.84 | 723.84 K |
| EVRG | Evergy Inc | 39.3325 | 19.95 B | 0.3641 | 0.93 | 850.9 K |
| SBAC | SBA Communications | 96.0625 | 19.84 B | 1.9358 | 2.06 | 1.24 M |
| LNT | Alliant Energy Corp | 28.2085 | 19.25 B | 0.3811 | 1.37 | 706.91 K |
| EWBC | East West Bancorp | 41.7682 | 18.65 B | 0.4622 | 1.12 | 663.28 K |
| CDW | CDW Corporation | 47.3688 | 17.16 B | 0.644 | 1.38 | 736.8 K |
| CG | The Carlyle Group | 11.4475 | 16.79 B | 0.0684 | 0.6 | 732.68 K |
| SSNC | SS&C Technologies | 28.461 | 16.52 B | 0.6171 | 2.22 | 1.27 M |
| HST | Host Marriott Financial Trust | 12.732 | 16.51 B | 0.1051 | 0.83 | 10.57 M |
| GEN | Gen Digital Inc | 12.3804 | 16.27 B | 0.1653 | 1.35 | 3.97 M |
| LAMR | Lamar Advertis A | 46.0367 | 16.27 B | 0.5627 | 1.24 | 665.9 K |
| NDSN | Nordson Corp | 103.8873 | 16.03 B | 1.8147 | 1.78 | 290.6 K |
| AMKR | Amkor Technology | 9.9962 | 15.62 B | 0.0558 | 0.56 | 814.1 K |
| VNOM | Viper Energy LP | 9.535 | 15.55 B | 0.1644 | 1.75 | 61.67 K |
| PNFP | Pinnacle Finl Ptnrs | 63.0694 | 15.08 B | 0.9495 | 1.53 | 172.67 K |
| NTNX | Nutanix Inc | 29.96 | 14.76 B | 0.78 | 2.67 | 923.47 K |
| LOGI | Logitech Int S.A. | 22.1578 | 14.34 B | 0.5226 | 2.42 | 592.46 K |
| LECO | Lincoln Elec Hld | 68.5881 | 13.87 B | 0.8703 | 1.29 | 613.4 K |
| VIRT | Virtu Financial Cm A | 11.1519 | 13.04 B | 0.1711 | 1.56 | 207.52 K |
| SMTC | Semtech Corp | 32.70 | 12.6 B | 0.40 | 1.24 | 269.37 K |
| IESC | Ies Holdings | 19.30 | 12.47 B | 0.10 | 0.52 | 34.09 K |
| CSGP | Costar Group Inc | 19.819 | 12.4 B | 0.399 | 2.05 | 2.02 M |
| APA | Apa Corp | 50.3274 | 12.12 B | 0.7103 | 1.43 | 2.27 M |
| VICR | Vicor Cp | 15.80 | 11.85 B | 0.45 | 2.93 | 43.46 K |
| AEIS | Advanced Energy | 56.2893 | 11.44 B | 1.0786 | 1.95 | 262.1 K |
| BPOP | Popular Inc | 34.648 | 11.22 B | 0.4162 | 1.22 | 527.1 K |
| SAIA | Saia Inc | 46.05 | 11.09 B | 1.25 | 2.79 | 162.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 68.4714 | 929.55 B | 0.5111 | 0.75 | 14.71 M |
| V | Visa Inc | 76.6837 | 675.39 B | 0.4593 | 0.6 | 7.5 M |
| XOM | Exxon Mobil Corporation | 62.73 | 598.99 B | 0.6359 | 1.02 | 11.18 M |
| BAC | Bank of America Corporation | 18.7111 | 437.08 B | 0.1055 | 0.57 | 92.39 M |
| CAT | Caterpillar Inc | 76.8049 | 421.12 B | 0.6654 | 0.87 | 3.72 M |
| ORCL | Oracle Corporation | 34.9041 | 381.05 B | 0.4016 | 1.16 | 10.4 M |
| CVX | Chevron Corp | 78.1779 | 361.67 B | 0.6541 | 0.84 | 6.16 M |
| MS | Morgan Stanley | 33.341 | 360.49 B | 0.4658 | 1.42 | 8.78 M |
| HSBC | HSBC Holdings Plc ADR | 25.6222 | 344.54 B | 0.3717 | 1.47 | 1.92 M |
| GS | Goldman Sachs Group | 202.3113 | 339.87 B | 2.626 | 1.32 | 3.53 M |
| MRK | Merck & Company | 44.2399 | 305.29 B | 1.2275 | 2.85 | 34.28 M |
| RY | Royal Bank of Canada | 49.7308 | 302.77 B | 0.6837 | 1.39 | 1.2 M |
| DELL | Dell Technologies Inc | 14.739 | 266.65 B | 0.151 | 1.04 | 897.95 K |
| BML-PG | Bank of America Corporation | 13.2422 | 259.39 B | 0.1626 | 1.24 | 11.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4479 | 256.77 B | 0.049 | 1.11 | 1.38 M |
| BML-PH | Bank of America Corporation | 12.9519 | 254.62 B | 0.1089 | 0.85 | 25.01 K |
| BAC-PL | Bank of America Corporation | 704.0884 | 248.91 B | 3.9152 | 0.56 | 6.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.47 | 234.62 B | 1.10 | 2.02 | 3.74 M |
| BHP | BHP Billiton Ltd ADR | 19.2063 | 217.15 B | 0.3999 | 2.13 | 4.94 M |
| TD | Toronto Dominion Bank | 34.7215 | 206.18 B | 0.2716 | 0.79 | 1.46 M |
| IBM | International Business Machines | 108.2649 | 198.5 B | 1.4392 | 1.35 | 3.77 M |
| MCD | McDonald's Corporation | 97.1334 | 188.25 B | 0.5062 | 0.52 | 3.57 M |
| WFC-PL | Wells Fargo & Company | 850.4433 | 187.69 B | 4.8476 | 0.57 | 6.33 K |
| NEE | Nextera Energy | 25.6414 | 185.83 B | 0.1782 | 0.7 | 5.6 M |
| TTE | Totalenergies Se ADR | 26.73 | 178.61 B | 0.308 | 1.17 | 916.7 K |
| UNP | Union Pacific Corp | 85.0418 | 171.2 B | 0.6932 | 0.82 | 2.86 M |
| DIS | Walt Disney Company | 102.3907 | 168.7 B | 0.9917 | 0.98 | 7.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4719 | 168.36 B | 0.0826 | 1.53 | 570.5 K |
| SHOP | Shopify Inc | 4.833 | 161.6 B | 0.046 | 0.96 | 9.48 M |
| ETN | Eaton Corp | 54.9317 | 160.31 B | 1.003 | 1.86 | 2.13 M |
| DE | Deere & Company | 91.7779 | 159.12 B | 0.712 | 0.78 | 1.24 M |
| RIO | Rio Tinto Plc ADR | 19.9975 | 152.25 B | 0.3357 | 1.71 | 4.78 M |
| GLW | Corning Inc | 19.3599 | 150.1 B | 0.1412 | 0.73 | 4.99 M |
| CRM | Salesforce.com Inc | 74.6737 | 136.77 B | 1.7641 | 2.42 | 7.59 M |
| COP | ConocoPhillips | 38.5812 | 135.79 B | 1.175 | 3.14 | 8.69 M |
| HDB | Hdfc Bank Ltd ADR | 13.3049 | 134.45 B | 0.4347 | 3.38 | 6.65 M |
| UL | Unilever Plc ADR | 34.4593 | 133.07 B | 0.2261 | 0.66 | 1.4 M |
| SPGI | S&P Global Inc | 102.9658 | 131.57 B | 0.5701 | 0.56 | 1.3 M |
| BMO | Bank of Montreal | 50.3024 | 128.63 B | 0.7712 | 1.56 | 506.2 K |
| BTI | British American Tobacco Industries ADR | 29.6491 | 126.87 B | 0.2591 | 0.88 | 3.25 M |
| ENB | Enbridge Inc | 24.0658 | 122.61 B | 0.1729 | 0.72 | 1.7 M |
| SONY | Sony Group Corp ADR | 5.5585 | 121.98 B | 0.1662 | 3.08 | 6.09 M |
| SYK | Stryker Corp | 111.7707 | 121.31 B | 1.5908 | 1.44 | 3.14 M |
| PH | Parker-Hannifin Corp | 125.9682 | 120.15 B | 2.9321 | 2.38 | 1.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2287 | 115.1 B | 0.1455 | 4.72 | 24.93 M |
| HWM | Howmet Aerospace Inc | 15.5256 | 111.73 B | 0.287 | 1.88 | 5.48 M |
| BNS | Bank of Nova Scotia | 36.164 | 110.7 B | 0.4723 | 1.32 | 796.2 K |
| CM | Canadian Imperial Bank of Commerce | 24.4405 | 110.23 B | 0.1711 | 0.71 | 1.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9881 | 109.61 B | 0.2154 | 3.73 | 5.76 M |
| NOW | Servicenow Inc | 83.90 | 108.01 B | 2.23 | 2.73 | 2.08 M |
| SO | Southern Company | 33.2338 | 106.64 B | 0.2455 | 0.74 | 2.64 M |
| BP | BP Plc ADR | 22.2879 | 106.43 B | 0.2611 | 1.19 | 4.42 M |
| TT | Trane Technologies Plc | 51.7607 | 106.15 B | 0.7714 | 1.51 | 2.42 M |
| IBN | Icici Bank Ltd ADR | 6.8001 | 105.43 B | 0.1463 | 2.2 | 6.77 M |
| PNC | PNC Bank | 88.6946 | 102.06 B | 1.9445 | 2.24 | 4.41 M |
| USB | U.S. Bancorp | 36.5884 | 98.15 B | 0.4027 | 1.11 | 7.23 M |
| DUK | Duke Energy Corp | 52.8745 | 96.93 B | 0.4114 | 0.78 | 2.73 M |
| ING | ING Groep N.V. ADR | 8.6447 | 95.48 B | 0.0477 | 0.55 | 3 M |
| KKR | KKR & Co. LP | 14.9336 | 94.13 B | 0.1212 | 0.82 | 2.77 M |
| WM | Waste Management | 59.5407 | 93.49 B | 0.5433 | 0.92 | 1.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.173 | 93.13 B | 0.0776 | 2.51 | 22.13 M |
| CMI | Cummins Inc | 110.7457 | 91.92 B | 0.9051 | 0.82 | 837.1 K |
| WMB | Williams Companies | 17.6664 | 90.97 B | 0.1719 | 0.98 | 21.37 M |
| EQNR | Equinor ASA ADR | 11.1638 | 89.32 B | 0.2011 | 1.83 | 2.39 M |
| FCX | Freeport-Mcmoran Inc | 14.3604 | 87.65 B | 0.2896 | 2.06 | 29.75 M |
| MPC | Marathon Petroleum Corp | 37.3882 | 87.34 B | 0.5195 | 1.41 | 6.68 M |
| JCI | Johnson Controls Intl | 35.5627 | 87.1 B | 0.3792 | 1.08 | 14.69 M |
| VLO | Valero Energy Corp | 46.556 | 86.9 B | 0.3818 | 0.83 | 3.39 M |
| HCA | Hca Holdings Inc | 73.6135 | 84.04 B | 0.9653 | 1.33 | 1.84 M |
| ACN | Accenture Plc | 99.0719 | 83.85 B | 0.9044 | 0.92 | 2.85 M |
| MMM | 3M Company | 109.329 | 83.73 B | 0.8052 | 0.74 | 1.89 M |
| NGG | National Grid Transco Plc ADR | 34.2501 | 82.51 B | 0.2928 | 0.86 | 811.67 K |
| SHW | Sherwin-Williams Company | 87.0269 | 81.95 B | 1.4967 | 1.75 | 2.52 M |
| EPD | Enterprise Products Partners LP | 14.0515 | 81.18 B | 0.2519 | 1.83 | 4.99 M |
| CI | Cigna Corp | 129.6546 | 78.78 B | 2.1906 | 1.72 | 1.42 M |
| PSX | Phillips 66 | 59.6223 | 78.65 B | 0.7937 | 1.35 | 3.54 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4338 | 78.36 B | 0.6248 | 0.8 | 1.12 M |
| USB-PH | U.S. Bancorp | 18.3755 | 76.94 B | 0.568 | 3.19 | 72.64 K |
| EMR | Emerson Electric Company | 45.8764 | 76.31 B | 0.7013 | 1.55 | 2.69 M |
| CNI | Canadian National Railway | 59.0111 | 75.22 B | 1.0128 | 1.75 | 891.09 K |
| NSC | Norfolk Southern Corp | 91.3028 | 73.79 B | 1.0654 | 1.18 | 1.18 M |
| EOG | Eog Resources | 78.2581 | 73.22 B | 1.1338 | 1.47 | 3.54 M |
| TRP | Tc Energy Corp | 27.1727 | 71.97 B | 0.2121 | 0.79 | 725.2 K |
| MFC | Manulife Financial Corp | 12.089 | 71.74 B | 0.1985 | 1.67 | 2.53 M |
| KMI | Kinder Morgan | 13.5029 | 71.64 B | 0.2277 | 1.72 | 10.21 M |
| SU | Suncor Energy Inc | 22.7358 | 71.6 B | 0.1597 | 0.71 | 3.13 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2077 | 71.12 B | 1.0066 | 2.71 | 2.34 M |
| SLB | Schlumberger N.V. | 65.713 | 71.09 B | 0.8132 | 1.25 | 4.15 M |
| APO | Apollo Global Management Llc C | 14.9732 | 70.24 B | 0.2095 | 1.42 | 1.33 M |
| GM | General Motors Company | 31.9438 | 70.01 B | 0.5051 | 1.61 | 19.55 M |
| DB | Deutsche Bank Ag | 14.7355 | 69.95 B | 0.3544 | 2.46 | 7.08 M |
| CRH | CRH Plc ADR | 27.5057 | 69.47 B | 0.4843 | 1.79 | 805 K |
| RACE | Ferrari N.V. | 54.6029 | 66.15 B | 0.3952 | 0.73 | 289.7 K |
| APD | Air Products and Chemicals | 116.4274 | 65.4 B | 0.5981 | 0.52 | 1 M |
| GWW | W.W. Grainger | 205.5089 | 64.75 B | 4.5552 | 2.27 | 873.2 K |
| MS-PE | Morgan Stanley | 19.7298 | 63.5 B | 0.1023 | 0.52 | 32.12 K |
| VALE | Vale S.A. ADR | 6.0634 | 62.46 B | 0.228 | 3.91 | 46.74 M |
| AFL | Aflac Inc | 28.1615 | 61.59 B | 0.1734 | 0.62 | 4.32 M |
| FIX | Comfort Systems USA | 31.1207 | 61.1 B | 0.425 | 1.38 | 288.02 K |
| SRE | Sempra | 38.1181 | 60.65 B | 0.3994 | 1.06 | 2.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 7.35 | 0.75 | 11.36 | 400 | |
| TECK-B | Teck Resources Limited | 27.9465 | 1.7422 | 6.65 | 4.67 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.35 | 5.75 | 283.56 K | |
| BBD-B | Bombardier Inc Series B | 64.75 | 3.00 | 4.86 | 652.78 K | |
| EFR | Energy Fuels Inc | 3.03 | 0.14 | 4.84 | 1.07 M | |
| TECK-A | Teck Resources Limited | 28.9658 | 1.3118 | 4.74 | 14.37 K | |
| AC | Air Canada | 14.23 | 0.64 | 4.71 | 1.56 M | |
| CCO | Cameco Corp | 15.398 | 0.6772 | 4.6 | 3.93 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.15 | 4.35 | 333 | |
| USA | Americas Silver Corp | 9.60 | 0.35 | 3.78 | 29.8 K | |
| BDI | Black Diamond Group Ltd | 4.0408 | 0.143 | 3.67 | 217.4 K | |
| FM | First Quantum Minerals Ltd | 16.1893 | 0.5709 | 3.66 | 4.01 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2596 | 0.287 | 3.6 | 1.7 K | |
| BBD-A | Bombardier Inc | 65.50 | 2.25 | 3.56 | 366.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9139 | 0.1933 | 3.38 | 322.17 K | |
| RUS | Russel Metals | 15.8502 | 0.4847 | 3.15 | 131.2 K | |
| LUG | Lundin Gold Inc | 4.7654 | 0.1447 | 3.13 | 224.8 K | |
| FTS-PI | Fortis Inc Pref I | 7.7943 | 0.2285 | 3.02 | 4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.415 | 0.21 | 2.91 | 268.59 K | |
| TFII | Tfi International Inc | 29.1515 | 0.7908 | 2.79 | 450.04 K | |
| TXG | Torex Gold Resources Inc | 27.8301 | 0.7269 | 2.68 | 550.45 K | |
| XTC | Exco Tech | 7.2892 | 0.1868 | 2.63 | 39.72 K | |
| DXT | Dexterra Group Inc | 6.3971 | 0.16 | 2.57 | 50.76 K | |
| PBL | Pollard Banknote Ltd | 7.6407 | 0.1868 | 2.51 | 5.35 K | |
| ACQ | Autocanada Inc | 23.4829 | 0.5659 | 2.47 | 106.14 K | |
| KXS | Kinaxis Inc | 63.47 | 1.46 | 2.35 | 93.8 K | |
| BDT | Bird Construction Inc | 5.7096 | 0.1304 | 2.34 | 172.8 K | |
| AEM | Agnico Eagle Mines Ltd | 50.2896 | 1.1473 | 2.33 | 1.04 M | |
| ELD | Eldorado Gold | 22.6947 | 0.4966 | 2.24 | 10.54 M | |
| AGF-B | AGF Management Limited | 4.008 | 0.0865 | 2.21 | 423.59 K | |
| GAU | Galiano Gold Inc | 4.88 | 0.10 | 2.09 | 1.49 M | |
| DII-B | Dorel Industries Inc | 13.9212 | 0.2768 | 2.03 | 17.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.876 | 0.2315 | 1.99 | 7.75 K | |
| CAS | Cascades Inc | 9.0807 | 0.1769 | 1.99 | 60.16 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.5007 | 0.1654 | 1.98 | 7.47 K | |
| MX | Methanex Corp | 52.0463 | 0.9961 | 1.95 | 282.09 K | |
| CFP | Canfor Corp | 15.22 | 0.29 | 1.94 | 252.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0003 | 0.174 | 1.77 | 8.43 K | |
| CCL-A | CCL Industries Inc | 45.9734 | 0.7974 | 1.77 | 500 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.2692 | 0.0903 | 1.74 | 4.58 K | |
| AGI | Alamos Gold Inc Cls A | 10.4991 | 0.1778 | 1.72 | 2.15 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.2856 | 0.1689 | 1.67 | 10.6 K | |
| OVV | Ovintiv Inc | 69.6998 | 1.1346 | 1.65 | 1.02 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0882 | 0.164 | 1.65 | 75.99 K | |
| EFX | Enerflex Ltd | 14.6649 | 0.2366 | 1.64 | 118.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4247 | 0.071 | 1.63 | 4.27 K | |
| SGY | Surge Energy Inc | 17.3072 | 0.2713 | 1.59 | 78.68 K | |
| BOS | Airboss America J | 9.5973 | 0.1502 | 1.59 | 25.77 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.2475 | 0.1132 | 1.59 | 13.6 K | |
| TA | Transalta Corp | 6.4784 | 0.1009 | 1.58 | 640.53 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8379 | 0.1362 | 1.57 | 10.85 K | |
| ADEN | Adentra Inc | 14.8343 | 0.2286 | 1.57 | 89.9 K | |
| JOY | Journey Energy Inc | 3.25 | 0.05 | 1.56 | 25.9 K | |
| AAV | Advantage Oil & Gas Ltd | 8.51 | 0.13 | 1.55 | 1.2 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1319 | 0.1528 | 1.53 | 7.38 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.7275 | 0.086 | 1.52 | 149 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3684 | 0.1855 | 1.52 | 6.5 K | |
| GIB-A | CGI Inc | 64.6793 | 0.9513 | 1.49 | 412.29 K | |
| IAG | IA Financial Corp Inc | 41.0402 | 0.5645 | 1.39 | 212.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0295 | 0.1378 | 1.39 | 2.62 K | |
| IFP | Interfor Corp | 13.7009 | 0.1878 | 1.39 | 85.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3537 | 0.0976 | 1.35 | 300 | |
| MFC | Manulife Fin | 16.1221 | 0.2139 | 1.34 | 4.89 M | |
| OR | Osisko Gold Royalties Ltd | 12.5979 | 0.1671 | 1.34 | 793.98 K | |
| TOY | Spin Master Corp | 31.8019 | 0.4179 | 1.33 | 43 K | |
| CNR | Canadian National Railway Co. | 77.7834 | 1.0131 | 1.32 | 974.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 484.5555 | 6.2123 | 1.3 | 684 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6673 | 0.0851 | 1.29 | 23.31 K | |
| ISC | Information Services Corp | 12.5806 | 0.1586 | 1.28 | 7.9 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4529 | 0.1443 | 1.28 | 4.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.0603 | 0.1139 | 1.27 | 99.18 K | |
| CTC-A | Canadian Tire Corporation Limited | 104.1853 | 1.2942 | 1.26 | 168.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3897 | 0.1165 | 1.26 | 64.75 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.3995 | 0.178 | 1.25 | 3.49 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6726 | 0.1422 | 1.23 | 13.22 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3227 | 0.1494 | 1.23 | 8.65 K | |
| POW | Power Corp of Canada Sv | 18.4755 | 0.2216 | 1.21 | 566.75 K | |
| FFN | North American Financial 15 Split Corp | 3.0365 | 0.0363 | 1.21 | 20.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6187 | 0.1261 | 1.2 | 5.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.7565 | 0.1039 | 1.2 | 0 | |
| BMO | Bank of Montreal | 64.5637 | 0.7642 | 1.2 | 1.41 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1555 | 0.1539 | 1.18 | 54.57 K | |
| SLF | Sun Life Financial Inc | 36.0325 | 0.4207 | 1.18 | 1.13 M | |
| SGR-U | Slate Grocery REIT | 4.9499 | 0.0571 | 1.17 | 3.24 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1532 | 0.1163 | 1.16 | 5.77 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4246 | 0.0616 | 1.15 | 500 | |
| LB | Laurentian Bank | 35.1893 | 0.3991 | 1.15 | 91.95 K | |
| NWC | The North West Company Inc | 18.9733 | 0.211 | 1.12 | 98.12 K | |
| FSV | Firstservice Corp | 61.1552 | 0.668 | 1.1 | 44.9 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.10 | 1.1 | 9.21 K | |
| GTE | Gran Tierra Energy Inc | 37.00 | 0.40 | 1.09 | 71.73 K | |
| CPX | Capital Power Corp | 14.3033 | 0.1525 | 1.08 | 319.39 K | |
| SVM | Silvercorp Metals Inc | 3.5099 | 0.0372 | 1.07 | 706.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6758 | 0.1011 | 1.06 | 11.02 K | |
| AFN | Ag Growth International Inc | 41.5015 | 0.4215 | 1.03 | 31 K | |
| BCE-PK | BCE Inc Pref AK | 10.0334 | 0.1007 | 1.01 | 13.86 K | |
| NA-PS | National Bank of Canada Pref S | 12.3752 | 0.1225 | 1 | 5.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8104 | 0.0872 | 1 | 1.2 K | |
| RY | Royal Bank of Canada | 65.5302 | 0.6422 | 0.99 | 6.06 M | |
| STN | Stantec Inc | 30.50 | 0.2931 | 0.97 | 184.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3635 | 229.13 B | 0.0288 | 0.54 | 147.01 K |
| BYDDY | BYD Company Limited | 11.175 | 100.93 B | 0.215 | 1.96 | 56.09 K |
| MBGAF | Mercedes-Benz Group AG | 57.9466 | 50.79 B | 0.5254 | 0.91 | 37.8 K |
| LUGDF | Lundin Gold Inc | 4.1212 | 13.1 B | 0.1264 | 3.16 | 14.5 K |
| GTCH | GBT Technologies Inc | 5500.00 | 2.22 M | 50.00 | 0.92 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 127.50 | 1.1 M | 15.75 | 14.09 | 132 |
| CGAC | Code Green Apparel Corp | 5.00 | 1.05 M | 0.46 | 10.13 | 265 |
| BRBL | Brewbilt Brewing Co | 136363.6406 | 946.91 K | 22727.2734 | 20 | 0 |
| SEII | Sharing Economy International Inc | 146.66 | 733.04 K | 10.66 | 7.84 | 429 |
| TGHI | Touchpoint Group Holdings Inc | 38.25 | 344.25 K | 0.75 | 2 | 125 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 19 |
| VGLS | VG Life Sciences Inc | 196.00 | 232.26 K | 66.00 | 50.77 | 0 |
| DSGT | DSG Global Inc | 1600.00 | 98.89 K | 200.00 | 14.29 | 4.26 K |
| ERFB | ERF Wireless Inc | 178.00 | 84.13 K | 13.00 | 7.88 | 2.17 M |
| WTRV | White River Energy Corp. | 28.50 | 61.98 K | 0.95 | 3.45 | 11 |
| ASHI | Vapor Hub International Inc. | 4.98 | 60.28 K | 0.68 | 15.81 | 3.37 K |
| CHALF | Chalice Brands Ltd | 6.854 | 6.66 K | 0.069 | 1.02 | 7.18 K |
| SGMD | Sugarmade Inc | 11.28 | 6.6 K | 0.446 | 4.12 | 7.78 K |
| CGIP | Celadon Group Inc | 8.6722 | 5.66 K | 0.5483 | 6.75 | 288.63 K |
| CLAZF | Claritas Pharmaceuticals Inc | 14.458 | 3.66 K | 8.5562 | 144.98 | 2.56 K |
| AFIIQ | Armstrong Flooring Inc | 20.20 | 2.18 K | 0.16 | 0.8 | 64.1 K |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 16.00 | 7.14 | 22.81 K |
| CALIQ | China Auto Logistics Inc. | 3.58 | 484 | 0.10 | 2.87 | 5.51 K |
| SYNE | Synthesis Energy Systems Inc | 54.336 | 157 | 0.2816 | 0.52 | 442 |
| HMNY | Helios and Matheson Analytics Inc | 915.00 | 105.00 | 12.96 | 3.45 K | |
| TREVQ | Trevali Mining Corporation | 9.675 | 0.172 | 1.81 | 4.67 K | |
| CYRNQ | CYRNQ | 40.00 | 0.50 | 1.27 | 5.69 K | |
| FIORF | Fiore Cannabis Ltd | 4.24 | 0.05 | 1.19 | 24.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 80.00 | 15.00 | 23.08 | 4 K | |
| KEEK | Personas Social Incorporated | 89.00 | 16.50 | 22.76 | 58.8 K | |
| MET | Metalore Resources Limited | 3.1547 | 0.4854 | 18.18 | 600 | |
| NXS | Nexus Gold Corp | 350.00 | 50.00 | 16.67 | 1.7 K | |
| GPUS | Alset AI Ventures Inc. | 11.60 | 1.20 | 11.54 | 437 | |
| IDL | Imaging Dynamics Company Ltd | 3.90 | 0.40 | 11.43 | 250 | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.50 | 11.11 | 22.42 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 1.01 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | 1.20 | 9.09 | 675 | |
| TELO | Telo Genomics Corp | 4.05 | 0.30 | 8 | 1.26 M | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 520 | |
| PTF | Pender Growth Fund Inc | 3.29 | 0.23 | 7.52 | 3.7 K | |
| SEVA | Seva Mining Corp. | 4.50 | 0.20 | 4.65 | 5 K | |
| SKRR | SKRR Exploration Inc | 11.50 | 0.50 | 4.55 | 100 | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 500 | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.15 | 3.16 | 20.5 K | |
| CKG | Chesapeake Gold Corp | 4.285 | 0.125 | 3 | 7.5 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 2.4 K | |
| KGS | Kingman Minerals Ltd | 20.50 | 0.50 | 2.5 | 370 | |
| BBB | Brixton Metals Corporation | 4.50 | 0.10 | 2.27 | 4.94 K | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | 0.10 | 2.04 | 2.32 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.0854 | 2.04 | 3.2 K | |
| AUMB | 1911 Gold Corporation | 6.68 | 0.09 | 1.37 | 1.82 M | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.17 | 1.35 | 22.18 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.04 | 0.97 | 13.15 K |