Gainers for 12 January 2017 from 00:00:00 until 23:59:59

Gainers for 12 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 62.60 3.86 M 1.60 2.62 1.42 M 88.83 M
GTE Gran Tierra Energy Inc 28.40 333.28 M 0.40 1.43 118.15 K 3.36 M
NOG Northern Oil and Gas 25.9034 2.43 B 0.4048 1.59 113.07 K 2.93 M
VKI Invesco Advantage Muni Income Trust II 6.7587 380.82 M 0.0355 0.53 226.9 K 1.53 M
PLG Platinum Group Metals Ltd 18.00 140.67 M 0.60 3.45 83.64 K 1.51 M
NBH Neuberger Berman Intermediate Fund Inc 9.6565 278.41 M 0.0613 0.64 75 K 724.24 K
ARMP Armata Pharmaceuticals Inc 75.60 130.51 M 8.40 12.5 7.57 K 572.22 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.4796 0.5375 2.25 13.57 K 332.21 K
TOON Kartoon Studios Inc 51.80 31.1 M 2.70 5.5 3.74 K 193.73 K
TGEN TGEN 4.00 51.92 M 0.03 0.76 41.5 K 165.99 K
MTNB Matinas Biopharma Hl 88.925 1.17 M 5.425 6.5 1.74 K 154.73 K
PED Pedevco Corp 22.40 197.79 M 2.20 10.89 6.64 K 148.71 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 250.00 3.23 18 144 K
CPHI China Pharma Holdings 29.00 24.52 M 3.10 11.97 3.44 K 99.64 K
CIX Compx International Inc 8.2582 476.9 M 0.1242 1.53 11.14 K 91.99 K
ELMD Electromed Inc 3.91 225.16 M 0.11 2.89 20.1 K 78.59 K
ATNM Actinium Pharmaceuticals Inc 29.70 44.96 M 0.30 1.02 2.46 K 73.06 K
APT Alpha Pro Tech 3.15 55.32 M 0.05 1.61 20.62 K 64.97 K
CANF Can-Fite Biopharma Ltd ADR 7199.9941 4.91 M 120.00 1.69 8 57.6 K
ZDGE Zedge Inc Cl B 3.0985 34.77 M 0.0196 0.64 14.75 K 45.7 K
REPX Riley Exploration Permian Inc 6.3735 912.07 M 0.1874 3.03 6.64 K 42.3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.0892 0.4004 1.62 1.47 K 36.78 K
USAS Americas Silver Corp 7.30 1.04 B 0.05 0.69 4.2 K 30.66 K
JOB General Employment Enterprises 4.74 20.81 M 0.2112 4.66 4.89 K 23.16 K
CMCL Caledonia Mining Cp 5.1291 411.84 M 0.1904 3.86 3.79 K 19.46 K
EQX Equinox Gold Corp 7.0649 13.45 B 0.1214 1.75 2 K 14.13 K
OGEN Oragenics Inc 11700.00 1.58 M 180.00 1.56 1 11.7 K
BDL Flanigan's Enterprises 22.1158 122.02 M 0.299 1.37 512 11.32 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.1334 0.2193 0.92 413 9.97 K
CKX Ckx Lands 11.1741 21.29 M 0.4901 4.59 742 8.29 K
ESP Espey Mfg. & Electronics 19.0444 140.16 M 0.1897 1.01 300 5.71 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.2386 0.1277 0.6 214 4.55 K
INLX Intellinetics Inc 48.00 17.17 M 1.00 2.13 40 1.92 K
COHN Cohen & CO Inc 5.5332 32.9 M 0.0909 1.67 44 243.46

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 804.834 1.48 T 27.077 3.48 222.33 M 178.94 B
ETH-USD Ethereum 9.8613 0.1436 1.48 30.45 M 300.31 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 104.00 502.79 K 6.00 6.12 2.67 K 277.89 K
GREY Grey Matters Health Inc. 127.7703 6.2838 5.17 1.28 K 163.29 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.01 633.83 B 0.76 1.45 660.7 K 35.02 M
CL Crude Oil 53.01 0.76 1.45 660.7 K 35.02 M
CC Cocoa 2230.00 103.00 4.84 11.92 K 26.58 M
BZ Brent Crude 56.01 0.91 1.65 331.63 K 18.57 M
HE Lean Hogs 65.95 0.35 0.53 25.28 K 1.67 M
RU Rubber 299.50 10.90 3.78 53 15.87 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 73.74 2.87 B 0.91 1.25 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 40.682 2.8 T 0.731 1.83 97.48 M 3.97 B
CSX CSX Corp 11.2772 90.99 B 0.0998 0.89 24.4 M 275.18 M
PYPL PayPal Holdings 41.339 49.21 B 0.2785 0.68 3.84 M 158.76 M
EXPE Expedia Group Inc 112.8668 30.76 B 0.7747 0.69 1.35 M 152.73 M
CNDT Conduent Inc 13.97 221.07 M 0.66 4.96 10.8 M 150.85 M
INCY Incyte Corp 117.55 24.39 B 2.26 1.96 1.22 M 143.59 M
EQIX Equinix Inc 313.0952 100.25 B 2.1507 0.69 453.4 K 141.96 M
KHC Kraft Heinz Company 57.0157 29.13 B 0.4304 0.76 2.48 M 141.67 M
AAOI Applied Optoelect 29.86 4.26 B 7.14 31.43 4.42 M 131.86 M
ADP Automatic Data Processing, Inc. 85.0508 119.75 B 0.4916 0.58 1.55 M 131.52 M
FAST Fastenal Company 9.4226 60.8 B 0.1119 1.2 12.84 M 120.94 M
SRPT Sarepta Therapeutics 36.73 1.91 B 1.18 3.32 3.19 M 117.15 M
VRTX Vertex Pharmaceutic 82.39 138.71 B 0.46 0.56 1.35 M 111.37 M
CPB Campbell Soup Company 44.6138 6.9 B 1.0289 2.36 2.48 M 110.57 M
UTHR United Therapeutic 147.07 23.94 B 4.29 3 726.16 K 106.8 M
CHKP Check Point Software 89.19 14.72 B 0.70 0.79 1.13 M 100.88 M
ACAD Acadia Pharmaceutica 31.78 3.66 B 1.91 6.39 3.17 M 100.82 M
NWL Newell Rubbermaid Inc 31.4417 2.33 B 0.1602 0.51 3.15 M 98.99 M
EXEL Exelixis Inc 18.82 16.98 B 0.59 3.24 5.07 M 95.51 M
FISV Fiserv Inc 54.5075 33.46 B 0.4384 0.81 1.7 M 92.7 M
MLCO Melco Resorts & Entertainment ADR 14.8038 1.61 B 0.4787 3.34 5.85 M 86.63 M
HAS Hasbro Inc 60.854 16.63 B 0.7073 1.18 1.32 M 80.38 M
JAZZ Jazz Pharma Plc 117.55 15.07 B 1.85 1.6 677.5 K 79.64 M
INTU Intuit Inc 109.8016 91.26 B 0.6192 0.57 708.05 K 77.75 M
IONS Ionis Pharmaceuticals 49.54 6.55 B 0.62 1.27 1.57 M 77.63 M
ASML ASML Holding N.V. ADR 104.8904 549.12 B 1.1789 1.14 713.91 K 74.88 M
CAKE Cheesecake Fact 49.9655 5.32 B 0.7056 1.43 1.4 M 69.96 M
PRPO Precipio Inc 10079.001 33.33 M 7474.6602 287.01 6.9 K 69.56 M
GRPN Groupon Cl A 71.40 629.91 M 1.40 2 898.02 K 64.12 M
NICE Nice Ltd ADR 69.3995 5.52 B 1.6761 2.47 910.82 K 63.21 M
XTIA Xti Aerospace Inc 28.93 34.27 M 1.13 4.06 2.12 M 61.32 M
GEN Gen Digital Inc 12.4921 17.67 B 0.1117 0.9 4.6 M 57.44 M
Z Zillow Group Cl C 36.93 6.66 B 0.85 2.36 1.54 M 56.78 M
CENX Century Aluminum C 10.36 3.31 B 1.375 15.3 5.38 M 55.73 M
CASY Casey's General Stor 109.9253 25.42 B 0.9521 0.87 482.92 K 53.09 M
PCRX Pacira Pharm Inc 39.45 1.45 B 1.40 3.68 1.2 M 47.33 M
FIVE Five Below Inc 40.79 13.23 B 0.68 1.7 1.16 M 47.17 M
LKQ LKQ Corp 28.1287 5.06 B 0.4089 1.48 1.67 M 46.96 M
QNRX Quoin Pharmaceuticals Ltd ADR 641550.00 17.54 M 292950.00 84.04 72 46.19 M
REG Regency Centers Corp 47.7941 13.99 B 0.568 1.2 961.2 K 45.94 M
SHOP Shopify Inc 4.858 191.58 B 0.025 0.52 9.29 M 45.13 M
NBIX Neurocrine Bioscienc 41.11 16.66 B 0.47 1.16 1.05 M 42.98 M
LAMR Lamar Advertis A 46.483 15.84 B 0.4463 0.97 859.9 K 39.97 M
MXL Maxlinear Inc 23.69 4.46 B 0.78 3.4 1.51 M 35.75 M
ACGL Arch Capital Grp Ltd 27.6236 34.92 B 0.2504 0.91 1.24 M 34.28 M
ICLR Icon Plc 83.51 15.34 B 1.31 1.59 405.8 K 33.89 M
EGRX Eagle Pharmaceuticals 66.37 3.29 M 3.54 5.63 501.57 K 33.29 M
TXRH Texas Roadhouse Inc 42.3226 12.07 B 0.6643 1.59 785.78 K 33.26 M
AMRX Amneal Pharmaceuticals Inc 12.75 7.01 B 0.35 2.82 2.58 M 32.87 M
TEAM Atlassian 26.81 38.9 B 0.81 3.12 1.21 M 32.56 M
WATT Energous Corp 11496.00 41.65 M 666.00 6.15 2.77 K 31.9 M
WB Weibo Corp ADR 32.9676 1.6 B 0.55 1.7 950.9 K 31.35 M
CBRL Cracker Barrel 107.7179 1.45 B 0.944 0.88 289.5 K 31.18 M
TTMI TTM Technologies 14.20 7.01 B 0.31 2.23 1.99 M 28.3 M
ALNY Alnylam Pharmaceuticals 41.84 20.89 B 0.59 1.43 660 K 27.61 M
HQY Healthequity 47.94 8.57 B 0.91 1.93 523.73 K 25.11 M
DHC Diversified Healthcare Trust 12.7002 1.7 B 0.1001 0.79 1.86 M 23.64 M
SWBI Smith & Wesson Brands Inc 13.0818 648.83 M 0.1966 1.53 1.79 M 23.46 M
RARE Ultragenyx Pharmaceu 72.97 1.57 B 1.87 2.63 315.23 K 23 M
AGIO Agios Pharmaceuticals 41.61 1.76 B 1.05 2.59 538.6 K 22.41 M
RRGB Red Robin Gourmet Burgers Inc 51.80 162.95 M 0.55 1.07 429.4 K 22.24 M
LGND Ligand Pharm 66.3818 6.12 B 0.3681 0.56 334.87 K 22.23 M
SLGN Silgan Holdings 23.3774 4.34 B 0.3818 1.66 924.6 K 21.61 M
SSRM Ssr Mining Inc 9.4858 5.66 B 0.1047 1.12 2.08 M 19.7 M
MTSI Macom Technology S 46.48 16.11 B 0.33 0.72 419.5 K 19.5 M
PBYI Puma Biotechnology 34.75 425.87 M 0.50 1.46 560.69 K 19.48 M
TRMB Trimble Navigation 30.59 12.4 B 0.24 0.79 636.63 K 19.47 M
PEGA Pegasystems Inc 18.7568 5.3 B 0.6629 3.66 1 M 18.79 M
WEN Wendys Company 10.2102 1.55 B 0.1183 1.17 1.84 M 18.74 M
NTNX Nutanix Inc 30.17 15.92 B 0.21 0.7 618.2 K 18.65 M
NTCT Netscout Systems 32.20 2.29 B 0.25 0.78 553.05 K 17.81 M
KYNB Kyntra Bio, Inc. 617.50 15.1 M 18.75 3.13 28.74 K 17.75 M
SBRA Sabra REIT 12.1021 5.51 B 0.1962 1.65 1.36 M 16.44 M
OLLI Ollies Bargain CS 30.85 5.37 B 0.35 1.15 526.09 K 16.23 M
MYGN Myriad Genetics Inc 16.37 566.54 M 0.25 1.55 954.35 K 15.62 M
PI Impinj Inc 33.87 5.28 B 0.34 1.01 454.9 K 15.41 M
PTCT Ptc Therapeutics 15.36 5.47 B 0.27 1.79 968.46 K 14.88 M
NVAX Novavax Inc 29.00 1.78 B 2.00 7.41 498.55 K 14.46 M
EGHT 8X8 Inc 15.40 310.68 M 0.45 3.01 856.25 K 13.19 M
ECPG Encore Capital Group 30.30 2.38 B 0.20 0.66 418.06 K 12.67 M
TVRD TVRD 400.32 12.78 M 8.28 2.11 29.24 K 11.71 M
PENN Penn Natl Gaming Inc 12.5112 2.34 B 0.0837 0.67 929.11 K 11.62 M
SEAC Sea Change Intl IN 53.60 8.4 M 2.80 5.51 207.69 K 11.13 M
SVC Service Properties Trust 18.8958 675.03 M 0.0965 0.51 578.66 K 10.93 M
OCGN Ocugen Inc 99.006 313.86 M 7.806 8.56 105.32 K 10.43 M
RUSHA Rush Entpr Cl A 13.2438 5.16 B 0.1672 1.28 776.69 K 10.29 M
TVTX Travere Therapeutics Inc 19.21 4.76 B 0.27 1.43 534.32 K 10.26 M
ZG Zillow Grp Inc Cl A 37.29 6.85 B 0.66 1.8 271.57 K 10.13 M
GGAL Grupo Fin Galicia ADR 23.4409 4.99 B 0.1506 0.65 403.1 K 9.45 M
KRNT Kornit Digital Ord 16.95 723.56 M 0.15 0.89 544.54 K 9.23 M
PRTA Prothena Corp 50.52 409.16 M 0.71 1.43 175.2 K 8.85 M
HRTX Heron Therapeutics 12.90 55.63 M 0.40 3.2 639.35 K 8.25 M
LIVN Livanova Plc OR Sh 47.33 4.96 B 0.46 0.98 168.08 K 7.96 M
BZUN Baozun Inc ADR 13.80 200.48 M 0.19 1.4 572.4 K 7.9 M
UCTT Ultra Clean Holdings 12.16 1.97 B 0.24 2.01 622.17 K 7.57 M
CG The Carlyle Group 11.5158 14.15 B 0.0683 0.6 651.4 K 7.5 M
OTEX Open Text Cp 25.9038 6.03 B 0.1373 0.53 284 K 7.36 M
ICHR Ichor Holdings Ltd 14.38 1.16 B 0.62 4.51 438.89 K 6.31 M
ASMB Assembly Biosciences 165.48 415.76 M 12.12 7.9 37.52 K 6.21 M
ENTA Enanta Pharmaceutica 33.90 320.38 M 0.28 0.83 165.92 K 5.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 44.6562 361.73 B 0.4163 0.94 26.08 M 1.16 B
LLY Eli Lilly and Company 66.6285 1.21 T 1.6323 2.51 11.9 M 792.93 M
MDT Medtronic Inc 58.7158 130.22 B 0.5237 0.9 6.46 M 379.46 M
T American Telephone and Telegraph Inc. 18.9673 145.71 B 0.185 0.98 19.9 M 377.45 M
EOG Eog Resources 78.7194 77.17 B 0.4613 0.59 4.67 M 367.76 M
MCD McDonald's Corporation 98.1138 195.68 B 0.9804 1.01 3.48 M 341.5 M
MA Mastercard Inc 103.2505 568.62 B 0.8548 0.83 3.29 M 339.6 M
HUM Humana Inc 189.6141 52.08 B 1.6352 0.87 1.47 M 278.81 M
ELV Elevance Health Inc 130.8075 91.96 B 2.0832 1.62 2.01 M 263.42 M
BHC Bausch Health Companies Inc 15.63 3.06 B 0.30 1.96 15.76 M 246.39 M
EL Estee Lauder Companies 70.4181 39.88 B 0.7208 1.03 3.34 M 235.1 M
RIG Transocean Inc 15.84 5.85 B 0.09 0.57 14.65 M 231.99 M
CI Cigna Corp 131.4998 77.58 B 1.8452 1.42 1.73 M 226.98 M
KMI Kinder Morgan 13.6568 66.74 B 0.1539 1.14 14.24 M 194.46 M
AYI Acuity Brands Inc 208.3871 9.67 B 4.5171 2.22 898.2 K 187.17 M
LYB Lyondellbasell Industries NV 52.3849 19.63 B 0.6897 1.33 3.43 M 179.65 M
MCK Mckesson Corp 134.6399 122.48 B 1.3773 1.03 1.3 M 174.79 M
BSX Boston Scientific Corp 23.52 61.96 B 0.21 0.9 7.41 M 174.27 M
CF Cf Industries Holdings 27.0395 17.75 B 0.2508 0.94 5.9 M 159.59 M
CL Colgate-Palmolive Company 52.5889 76.76 B 0.4313 0.83 2.99 M 157.37 M
VALE Vale S.A. ADR 4.6766 49.32 B 0.0644 1.4 33.62 M 157.25 M
KR Kroger Company 23.1435 39.98 B 0.3107 1.36 6.17 M 142.79 M
AA Alcoa Corp 31.5075 10.44 B 1.0204 3.35 4.52 M 142.47 M
AR Antero Resources Corp 25.1488 11.08 B 0.9759 4.04 5.62 M 141.26 M
SPG Simon Property Group 112.3859 86.71 B 0.6752 0.6 1.24 M 139.72 M
BUD Anheuser-Busch Inbev S.A. ADR 90.0818 165.33 B 0.6717 0.75 1.51 M 136.29 M
PLD Prologis Inc 40.6237 123.44 B 0.3392 0.84 3.31 M 134.63 M
PII Polaris Industries Inc 66.582 3.59 B 3.6812 5.85 2 M 132.99 M
DUK Duke Energy Corp 53.1763 99.63 B 0.3018 0.57 2.48 M 131.68 M
MCO Moody's Corp 88.5966 87.19 B 1.3588 1.56 1.47 M 130.47 M
BBY Best Buy Company 31.6761 20.9 B 0.5801 1.87 4.09 M 129.7 M
POST Post Holdings Inc 54.7535 3.65 B 1.0338 1.92 2.33 M 127.45 M
RRC Range Resources Corp 32.4078 11.39 B 0.4386 1.37 3.77 M 122.16 M
DRI Darden Restaurants 57.2809 25.61 B 0.714 1.26 2.12 M 121.56 M
SPGI S&P Global Inc 103.5359 135.62 B 0.5701 0.55 1.16 M 119.62 M
SO Southern Company 33.4111 107.51 B 0.1773 0.53 3.5 M 116.96 M
GAP Gap Inc 17.5683 7.55 B 0.2196 1.27 6.55 M 115.12 M
AAP Advance Auto Parts Inc 152.3434 2.75 B 0.9081 0.6 747.4 K 113.86 M
CAH Cardinal Health 56.9561 62.92 B 0.3608 0.64 2 M 113.83 M
EHC Encompass Health Corp 29.0749 13.5 B 0.2732 0.95 3.88 M 112.88 M
CPB Campbell Soup Company 44.6138 1.0289 2.36 2.48 M 110.57 M
CNC Centene Corp 31.355 34.53 B 0.515 1.67 3.51 M 110.14 M
BP BP Plc ADR 22.4126 114.69 B 0.1247 0.56 4.7 M 105.31 M
VMRK Vivmark Residential 45.2776 50.69 B 0.565 1.26 2.29 M 103.54 M
RIO Rio Tinto Plc ADR 20.2037 136.19 B 0.2062 1.03 5.01 M 101.18 M
CCJ Cameco Corp 11.9094 31.05 B 0.2164 1.85 8.49 M 101.12 M
BKD Brookdale Senior Living Inc 15.89 2.15 B 0.43 2.78 6.13 M 97.36 M
TEL TE Connectivity Ltd 59.4747 59.52 B 0.5418 0.92 1.58 M 94.11 M
LEN Lennar Corp 35.1088 21.11 B 0.3161 0.91 2.66 M 93.42 M
IT Gartner Inc 99.84 11.99 B 0.88 0.89 926.2 K 92.47 M
KSS Kohl's Corp 25.3734 2.61 B 0.2641 1.05 3.54 M 89.76 M
NRG NRG Energy 11.7637 18.56 B 0.229 1.99 7.59 M 89.3 M
SWK Stanley Black & Decker Inc 92.4942 17.08 B 0.5997 0.65 961.1 K 88.9 M
PPL PPL Corp 22.9389 26.94 B 0.1729 0.76 3.87 M 88.82 M
HOG Harley-Davidson Inc 46.42 3.3 B 0.2468 0.53 1.81 M 83.96 M
OC Owens Corning Inc 45.0058 9.36 B 0.4737 1.06 1.8 M 80.9 M
ABEV Ambev S.A. ADR 3.5269 43.01 B 0.0537 1.55 22.51 M 79.41 M
CP Canadian Pacific Railway 27.2282 80.15 B 0.1363 0.5 2.91 M 79.33 M
ED Consolidated Edison Company of New York 52.8494 43.85 B 0.4236 0.81 1.49 M 78.91 M
CX Cemex S.A.B. DE C.V. ADR 7.3513 15.47 B 0.2015 2.82 10.65 M 78.27 M
WELL Welltower Inc 47.7913 179.74 B 0.3217 0.68 1.61 M 77.01 M
PVH Phillips-Van Heusen Corp 91.8741 4.15 B 0.73 0.8 834.9 K 76.71 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1924 81.45 B 0.0194 0.61 23.27 M 74.29 M
FLR Fluor Corp 49.6537 6.22 B 0.408 0.83 1.43 M 71.03 M
WLK Westlake Chemical Corp 52.2154 8.12 B 0.6783 1.32 1.32 M 68.87 M
AME Amtek Inc 47.439 52.44 B 0.4327 0.92 1.41 M 66.9 M
HRL Hormel Foods Corp 27.9579 12.08 B 0.3949 1.43 2.38 M 66.51 M
AU Anglogold Ashanti Ltd ADR 10.0343 47.03 B 0.3629 3.75 6.6 M 66.22 M
ESS Essex Property Trust 167.5983 18.78 B 1.1445 0.69 385.8 K 64.66 M
BXP Boston Properties 86.9591 11.55 B 1.3548 1.58 696 K 60.52 M
PHM Pultegroup 17.1206 25.24 B 0.1531 0.9 3.43 M 58.75 M
UL Unilever Plc ADR 34.811 142.12 B 0.3517 1.02 1.66 M 57.69 M
SONY Sony Group Corp ADR 5.637 157.68 B 0.0785 1.41 10.19 M 57.46 M
GEN Genesis Healthcare Inc 12.4921 0.1117 0.9 4.6 M 57.44 M
IBN Icici Bank Ltd ADR 6.8432 121.68 B 0.0431 0.63 8.23 M 56.31 M
MKC Mccormick & Company 39.5372 13.02 B 0.2049 0.52 1.42 M 55.98 M
CCK Crown Cork & Seal Company 51.5325 13.11 B 0.5588 1.1 1.08 M 55.73 M
O Realty Income Corp 36.912 56.31 B 0.6444 1.78 1.45 M 53.7 M
ATI Allegheny Technologies Inc 16.37 23.88 B 0.19 1.17 3.2 M 52.47 M
FNV Franco Nev Corp 57.1914 49.17 B 0.8014 1.42 896.5 K 51.27 M
BHP BHP Billiton Ltd ADR 19.3819 203.04 B 0.1756 0.91 2.64 M 51.13 M
CPA Copa Holdings S.A. 72.4366 5.83 B 1.5171 2.14 684.6 K 49.59 M
SAP SAP Ag ADR 76.445 269.45 B 0.5132 0.68 614.4 K 46.97 M
KIM Kimco Realty Corp 15.9979 16.96 B 0.2525 1.6 2.93 M 46.88 M
HPP Hudson Pacific Properties 179.6099 460.74 M 0.9172 0.51 259.84 K 46.67 M
MAA Mid-America Apartment Communities 69.4976 14.14 B 0.8171 1.19 670.2 K 46.58 M
JBL Jabil Inc. 21.9641 24.62 B 0.1502 0.69 2.06 M 45.33 M
SHOP Shopify Inc 4.858 194.77 B 0.025 0.52 9.29 M 45.13 M
ALLE Allegion Plc 58.9058 15.76 B 0.3742 0.64 737.7 K 43.45 M
TTE Totalenergies Se ADR 27.0432 192.81 B 0.3132 1.17 1.6 M 43.14 M
DDD 3D Systems Corp 15.65 291.12 M 0.26 1.69 2.72 M 42.52 M
GPC Genuine Parts Company 74.8548 16.93 B 0.4655 0.63 547.02 K 40.95 M
CRL Charles River Laboratories Intl 80.74 16.17 B 0.74 0.92 490.61 K 39.61 M
DBI Designer Brands Inc 15.8262 328.72 M 0.3121 2.01 2.5 M 39.56 M
INVX Innovex International, Inc 63.85 1.76 B 0.50 0.79 600.7 K 38.35 M
NVR NVR Inc 1703.63 16.66 B 12.87 0.76 22.41 K 38.17 M
FMC FMC Corp 41.3038 875.79 M 0.3901 0.95 898.53 K 37.11 M
BN Brookfield Corporation 10.7166 92.37 B 0.2395 2.29 3.42 M 36.64 M
MXL Maxlinear Inc 23.69 0.78 3.4 1.51 M 35.75 M
SCCO Southern Copper Corp 23.2897 142.73 B 0.7549 3.35 1.52 M 35.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 18.1775 0.1476 0.82 5.46 M 99.23 M
CCO Cameco Corp 15.6332 0.2352 1.53 4.99 M 78.01 M
FNV Franco-Nevada Corp 74.6551 0.7156 0.97 707 K 52.78 M
BN Brookfield Corporation 13.9981 0.2386 1.73 3.24 M 45.36 M
BHC Bausch Health Companies Inc 20.54 0.23 1.13 1.34 M 27.5 M
FTS Fortis Inc 28.8819 0.3007 1.05 862.39 K 24.91 M
RCI-B Rogers Communications Inc 36.9483 0.4952 1.36 637.33 K 23.55 M
HBM Hudbay Minerals Inc 8.9724 0.0682 0.77 1.95 M 17.47 M
LUN Lundin Mining Corp 6.1725 0.055 0.9 2.62 M 16.15 M
KEL Kelt Exploration Ltd 6.82 0.06 0.89 1.77 M 12.09 M
NXE Nexgen Energy Ltd 3.17 0.24 8.19 3.74 M 11.84 M
IVN Ivanhoe Mines Ltd 3.04 0.04 1.33 3.8 M 11.56 M
CPX Capital Power Corp 14.6317 0.3284 2.3 764.98 K 11.19 M
BIR Birchcliff Energy Ltd 6.0253 0.0349 0.58 1.74 M 10.51 M
OGC Oceanagold Corp 11.5607 0.0852 0.74 794.5 K 9.18 M
CORS Corus Entertainment Holdings Inc. 4041.9775 109.2842 2.78 1.88 K 7.6 M
CJR-B Corus Entertainment Inc 8.0737 0.2183 2.78 940.5 K 7.59 M
ACB Aurora Cannabis Inc 298.80 2.40 0.81 23.26 K 6.95 M
KEY Keyera Corp 19.8877 0.0993 0.5 339.17 K 6.75 M
PSK Prairiesky Royalty Ltd 11.9988 0.17 1.44 558.2 K 6.7 M
TA Transalta Corp 6.6046 0.1262 1.95 757.46 K 5 M
SSRM Ssr Mining Inc 12.5269 0.1054 0.85 392.9 K 4.92 M
QBR-B Quebecor Inc 14.9427 0.0937 0.63 267.2 K 3.99 M
ATZ Aritzia Inc 17.13 0.18 1.06 217.9 K 3.73 M
CSH-UN Chartwell Retirement Residences 9.4505 0.0968 1.03 368.8 K 3.49 M
ACX Act Energy Technologies Ltd 7.07 0.63 9.78 439.97 K 3.11 M
GTE Gran Tierra Energy Inc 37.30 0.30 0.81 75.45 K 2.81 M
ACO-X ATCO Ltd 30.9956 0.2419 0.79 85.05 K 2.64 M
CLS Celestica Inc Sv 16.28 0.09 0.56 157.6 K 2.57 M
EFX Enerflex Ltd 14.834 0.1691 1.15 166.6 K 2.47 M
CU Canadian Utilities Ltd Cl A NV 23.1551 0.2341 1.02 106.04 K 2.46 M
AFN Ag Growth International Inc 43.273 1.7715 4.27 52.6 K 2.28 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.3968 0.0899 1.08 250.09 K 2.1 M
FRU Freehold Royalties Ltd 7.2557 0.1183 1.66 280.21 K 2.03 M
SGY Surge Energy Inc 17.4157 0.1085 0.63 101.12 K 1.76 M
LIF Labrador Iron Ore Royalty Corp 7.4928 0.0778 1.05 198.57 K 1.49 M
EQB EQB Inc 25.4785 0.2156 0.85 49.4 K 1.26 M
BDI Black Diamond Group Ltd 4.3716 0.3308 8.19 280.44 K 1.23 M
TWM Tidewater Midstream and Infras Ltd 496.98 12.4245 2.56 2.28 K 1.13 M
DR Medical Facilities Corp 11.6562 0.20 1.75 88.06 K 1.03 M
JAG Jaguar Mining Inc 5.5319 0.1814 3.39 181.26 K 1 M
PPL-PA Pembina Pipeline Corp Pref A 10.321 0.0853 0.83 92.48 K 954.49 K
RCH Richelieu Hardware Ltd 23.0823 0.1794 0.78 39.19 K 904.55 K
CIGI Colliers International Group Inc 48.0279 0.3731 0.78 14.93 K 716.96 K
TVE Tamarack Valley Energy Ltd 3.0368 0.0521 1.75 232.69 K 706.63 K
III Imperial Metals Corp 7.51 0.71 10.44 88.88 K 667.5 K
RSI Rogers Sugar Inc 3.7785 0.0447 1.2 152.06 K 574.56 K
MDI Major Drilling Grp 7.73 0.38 5.17 73.42 K 567.55 K
CGO Cogeco Inc Sv 39.6576 0.2292 0.58 13.35 K 529.35 K
CMG Computer Modelling Group Ltd 6.6257 0.043 0.65 72.8 K 482.35 K
ALS Altius Minerals Corp 10.9239 0.0699 0.64 31.13 K 340.02 K
WRG Western Energy Services Corp 418.80 12.00 2.95 718 300.7 K
WJX Wajax Corp 13.8052 0.0957 0.7 21.73 K 299.93 K
EQX Equinox Gold Corp 9.0417 0.0999 1.12 30.98 K 280.07 K
XAU Goldmoney Inc 16.3163 0.0977 0.6 16.48 K 268.94 K
TWC Twc Enterprises Ltd 9.6315 0.0913 0.96 23.3 K 224.41 K
PTM Platinum Group Metals Ltd 23.70 0.70 3.04 8.66 K 205.24 K
TNT-UN True North Commercial Real Estate Investment Trust 17.1625 0.1103 0.65 11.33 K 194.49 K
ENB-PFE Enbridge Inc Pref 13 12.6482 0.0893 0.71 14.61 K 184.74 K
ENB-PFG Enbridge Inc Pref 15 11.9995 0.0603 0.51 15.32 K 183.84 K
STLR Stllr Gold Inc 3.06 0.06 2 53.4 K 163.4 K
PPL-PE Pembina Pipeline Corp Pref E 12.558 0.1167 0.94 12.16 K 152.68 K
TRP-PF TC Energy Corp Pref Series 2 9.2627 0.2095 2.31 15.35 K 142.22 K
MFC-PK Manulife Financial Corp Pref K 11.8682 0.071 0.6 10.8 K 128.18 K
PPTA Perpetua Resources Corp 9.30 0.10 1.09 12.06 K 112.16 K
TRP-PA TC Energy Corp Pref Series 1 10.1526 0.0965 0.96 10.57 K 107.31 K
ET Evertz Technologies Ltd 5.5019 0.0325 0.59 15.6 K 85.83 K
NA-PS National Bank of Canada Pref S 12.467 0.0918 0.74 6.62 K 82.48 K
LNF Leons Furniture 12.2186 0.1683 1.4 6.58 K 80.34 K
TPX-B Molson Coors Canada Inc 101.0266 1.5499 1.56 735 74.25 K
BCE-PY BCE Inc Pref Y 9.0232 0.0843 0.94 7.89 K 71.16 K
BCE-PG Bce Inc Pref G 9.6827 0.0829 0.86 6.09 K 58.99 K
CSW-B Corby Spirit and Wine Limited 12.3216 0.1333 1.09 4.35 K 53.57 K
ELVA Electrovaya Inc 10.95 0.15 1.39 4.68 K 51.25 K
IPO Inplay Oil Corp 8.9337 0.0447 0.5 5 K 44.67 K
RCI-A Rogers Communications Inc 37.8208 0.2207 0.59 1.15 K 43.49 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.74 0.14 1.84 5.47 K 42.34 K
BCE-PQ BCE Inc Pref Q 12.4286 0.1039 0.84 2.99 K 37.16 K
WN-PC George Weston Ser 3 Prf 14.4307 0.1421 0.99 2.5 K 36.08 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.5105 0.0706 0.68 3.06 K 32.16 K
HMMC Hemlo Mining Corp. 33.75 2.25 7.14 702 23.69 K
PSLV-U Sprott Physical Silver Trust 6.41 0.04 0.63 3.48 K 22.32 K
ESP Brompton Energy Split Corp. Class A Shares 7.6541 0.1131 1.5 2.59 K 19.84 K
PGIC Premium Global Income Split Corp 39.8803 0.3418 0.86 481 19.18 K
PPL-PC Pembina Pipeline Corp Pref C 11.1477 0.0933 0.84 1.62 K 18.05 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.0505 0.1196 0.86 1.03 K 14.47 K
FTS-PK Fortis Inc Pref K 10.8644 0.0587 0.54 1.19 K 12.87 K
TVA-B TVA Group Inc 3.25 0.03 0.93 3.59 K 11.68 K
PWF-PA Power Financial Corp Pref A 7.832 0.0774 1 1.4 K 10.96 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.9642 0.0968 1.23 1.05 K 8.36 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.1568 0.0839 0.83 800 8.13 K
LGO Largo Resources Ltd 4.60 0.10 2.22 1.57 K 7.22 K
TRP-PB TC Energy Corp Pref Series 3 9.4965 0.0835 0.89 679 6.45 K
BCT Briacell Therapeutics Corp 27.484 1.4856 5.71 213 5.85 K
PDV Prime Dividend Corp Cl A 5.3876 0.0297 0.55 1.06 K 5.69 K
FMR Future Mineral Resources Inc 3.20 0.25 8.47 1.3 K 4.16 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4658 0.0647 0.57 324 3.71 K
SDE Spartan Delta Corp 5.5535 0.3471 6.67 10 55.54

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 36.00 72.69 K 6.00 20 4.82 M 173.44 M
CGIP Celadon Group Inc 9.1207 5.66 K 0.4485 5.17 425.9 K 3.88 M
CGLO Hash Labs Inc 1120.00 7.64 K 280.00 33.33 400 448 K
ABILF Ability Inc 33.30 797 0.30 0.91 5.57 K 185.35 K
ERINQ Erin Energy Corporation 3.10 21.53 K 0.05 1.64 23.78 K 73.71 K
LUGDF Lundin Gold Inc 4.1892 16.83 B 0.068 1.65 16.4 K 68.7 K
SIRC Solar Integrated Roofing Corporation 142.50 15.00 11.76 367 52.3 K
SEII Sharing Economy International Inc 148.00 645.17 K 1.34 0.91 346 51.21 K
SIMPQ Simply Inc 92.425 1.55 K 2.425 2.69 264 24.4 K
TGHI Touchpoint Group Holdings Inc 45.015 344.25 K 6.765 17.69 283 12.74 K
ECEZ Ecosciences Inc 64.54 2.51 M 0.54 0.84 130 8.39 K
BOMO Bowmo Inc 12.00 13.64 K 2.00 20 373 4.48 K
CGAC Code Green Apparel Corp 7.00 1.09 M 2.00 40 501 3.51 K
CLABF Core One Labs Inc 38.2367 1.536 4.19 55 2.1 K
RTNB root9B Holdings Inc 10.65 610 0.1364 1.3 159 1.69 K
WEXPF Western Exploration Inc 118.3995 24.77 M 3.3061 2.87 5 592
AJYG AJ1G Inc 3936.00 6.47 M 3935.9399 6559900 0 0
BRBL Brewbilt Brewing Co 181818.1875 946.91 K 45454.5469 33.33 0 0
ABWN Airborne Wireless Network 34797.8906 486.27 K 299.9805 0.87 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 100.00 1.00 1.01 42.48 K 4.25 M
MXL-H MX Gold Corp 3.60 0.50 16.13 198.86 K 715.9 K
UCU Ucore Rare Metals Inc 3.45 0.05 1.47 143.3 K 494.39 K
CTA Centaurus Energy Inc 90.00 10.00 12.5 5.03 K 452.25 K
KCC Kincora Copper Limited 14.10 1.20 9.3 31.95 K 450.55 K
CDB Cordoba Minerals Corp 13.77 1.02 8 17.81 K 245.27 K
PE Pure Energy Minerals Limited 4.08 0.18 4.62 41.27 K 168.37 K
AZR Azarga Metals Corp 3.10 315.11 K 0.35 12.73 49.69 K 154.03 K
GORO Goldgroup Mining Inc. 6.40 0.40 6.67 20.99 K 134.34 K
KORE KORE Mining Ltd 6.50 2.00 44.44 18.77 K 121.99 K
RET-A Reitmans (Canada) Limited 5.5284 0.053 0.97 21.45 K 118.58 K
GSKR Goldsky Resources Corp. 4.20 0.04 0.96 16.98 K 71.29 K
GBU Gabriel Resources Ltd 5.00 0.10 2.04 12.5 K 62.5 K
ERA Elcora Advanced Materials Corp 3.70 0.10 2.78 13.14 K 48.62 K
SAG Sterling Metals Corp 21.00 6.09 M 3.00 16.67 1.58 K 33.12 K
RX BioSyent Inc 7.0166 0.0375 0.54 3.1 K 21.75 K
CTEK CLEANTEK Industries Inc 14.7059 0.5883 4.17 1.31 K 19.25 K
RTM RT Minerals Corp 9.00 0.50 5.88 1.96 K 17.64 K
SKEL Skeleton Coast Uranium Corp. 15.60 1.20 8.33 558 8.7 K
GPUS Alset AI Ventures Inc. 13.60 2.00 17.24 337 4.58 K
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 195 4.25 K
WEX Western Exploration Inc 217.50 2.50 1.16 19 4.13 K
PURO Platauro Metals Corp. 3.172 0.3339 11.76 1.02 K 3.23 K
GRZ Gold Reserve Inc 3.9147 0.2533 6.92 365 1.43 K
OBUL One Bullion Limited 6.8688 0.1227 1.82 40 274.75
IMR iMetal Resources Inc 12.50 2.50 25 4 50
© 2026 - CastFwd Corp.