Gainers for 3 April 2017 from 00:00:00 until 23:59:59
Gainers for 3 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.01 | 2.81 B | 0.14 | 2.87 | 1.8 M | 9.01 M |
| GSAT | Globalstar | 24.60 | 10.92 B | 0.60 | 2.5 | 140.59 K | 3.46 M |
| JOB | General Employment Enterprises | 6.39 | 20.81 M | 1.44 | 29.09 | 464.17 K | 2.97 M |
| GENC | Gencor Industries IN | 15.35 | 249.18 M | 0.40 | 2.68 | 121.32 K | 1.86 M |
| MTNB | Matinas Biopharma Hl | 146.00 | 1.17 M | 7.50 | 5.42 | 12.16 K | 1.77 M |
| RLGT | Radiant Logistics | 5.05 | 417.65 M | 0.05 | 1 | 298.64 K | 1.51 M |
| PLG | Platinum Group Metals Ltd | 17.00 | 140.67 M | 0.60 | 3.66 | 62.59 K | 1.06 M |
| COE | 51Talk Online Education Group | 78.52 | 60.49 M | 1.64 | 2.13 | 12.37 K | 971.14 K |
| AMS | American Shared Hospital Services | 4.5738 | 7.71 M | 0.2488 | 5.75 | 135.16 K | 618.22 K |
| ACCS | Access Newswire Inc | 11.0784 | 13.03 M | 0.5392 | 5.12 | 46.96 K | 520.21 K |
| SVM | Silvercorp Metals Inc | 3.3991 | 1.97 B | 0.1571 | 4.85 | 135.76 K | 461.47 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5341 | 155.29 M | 0.0724 | 1.62 | 70.3 K | 318.75 K |
| USAS | Americas Silver Corp | 7.625 | 1.04 B | 0.30 | 4.1 | 40.08 K | 305.61 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.93 M | 0.0398 | 0.55 | 39.9 K | 292.05 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | 0.332 | 3.36 | 24.12 K | 246.04 K |
| TOON | Kartoon Studios Inc | 41.10 | 31.1 M | 3.70 | 9.89 | 4.53 K | 186.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2817 | 278.41 M | 0.0559 | 0.61 | 15.5 K | 143.87 K |
| VNRX | Volitionrx Ltd | 4.11 | 5.89 M | 0.09 | 2.24 | 25.9 K | 106.44 K |
| MXC | Mexco Energy Corp | 3.8764 | 21.32 M | 0.1357 | 3.63 | 22.2 K | 86.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 4.91 M | 30.00 | 0.52 | 9 | 51.84 K |
| EQX | Equinox Gold Corp | 5.8745 | 13.45 B | 0.3547 | 6.43 | 7.04 K | 41.36 K |
| BDL | Flanigan's Enterprises | 21.5024 | 122.02 M | 0.1759 | 0.82 | 1.91 K | 41.13 K |
| LODE | Comstock Mining Inc | 56.60 | 148.31 M | 0.60 | 1.07 | 704 | 39.85 K |
| PW | Power REIT | 6.8377 | 2.48 M | 0.1977 | 2.98 | 3.79 K | 25.91 K |
| ESP | Espey Mfg. & Electronics | 17.605 | 140.16 M | 0.6488 | 3.83 | 1.4 K | 24.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.085 | 0.2411 | 0.87 | 700 | 19.66 K | |
| COHN | Cohen & CO Inc | 5.3975 | 32.9 M | 0.0915 | 1.72 | 2.64 K | 14.26 K |
| IBIO | Ibio Inc | 2250.00 | 47.5 M | 100.00 | 4.65 | 5 | 11.25 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.26 M | 2.50 | 1.79 | 75 | 10.69 K |
| USBC | USBC, Inc. | 22.40 | 143.62 M | 0.80 | 3.7 | 410 | 9.18 K |
| SRXH | Srx Health Solutions Inc | 3790.2222 | 16.38 M | 46.2222 | 1.23 | 2 | 7.58 K |
| IOR | Income Opportunity Realty Trust | 8.88 | 75.31 M | 0.13 | 1.49 | 771 | 6.85 K |
| CTGO | Contango Ore Inc | 18.24 | 520 M | 0.99 | 5.74 | 351 | 6.4 K |
| FISK | Empire State Realty Op LP Se | 17.0694 | 1.41 B | 0.1048 | 0.62 | 157 | 2.68 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.0634 | 0.164 | 0.63 | 101 | 2.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1143.8101 | 1.48 T | 41.64 | 3.78 | 580.44 M | 663.92 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 151.75 | 0.9062 | 0.6 | 305.8 K | 46.41 M | |
| CC | Cocoa | 2107.00 | 12.00 | 0.57 | 11.74 K | 24.74 M | |
| BZ | Brent Crude | 53.12 | 0.29 | 0.55 | 241.75 K | 12.84 M | |
| RU | Rubber | 278.00 | 7.40 | 2.73 | 402 | 111.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 640.00 | 10.00 | 1.59 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.232 | 0.1846 | 1.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.23 | 158.08 M | 0.53 | 0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.9013 | 1.42 T | 1.348 | 7.27 | 208.33 M | 4.15 B |
| AMZN | Amazon.com Inc | 44.5755 | 2.8 T | 0.2485 | 0.56 | 68.45 M | 3.05 B |
| GOOGL | Alphabet Inc Class A | 42.4864 | 3.5 T | 0.4439 | 1.06 | 39.39 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 41.5861 | 3.49 T | 0.4459 | 1.08 | 33.43 M | 1.39 B |
| AMD | Advanced Micro Devices | 14.64 | 736.46 B | 0.09 | 0.62 | 48.42 M | 708.92 M |
| INCY | Incyte Corp | 138.52 | 24.39 B | 4.85 | 3.63 | 3.46 M | 478.61 M |
| VZ | Verizon Communications Inc | 29.8375 | 189.37 B | 0.2609 | 0.88 | 14.31 M | 426.9 M |
| BIDU | Baidu Inc ADR | 175.00 | 27.87 B | 2.48 | 1.44 | 2.35 M | 411.67 M |
| WYNN | Wynn Resorts Ltd | 105.0743 | 8.56 B | 1.5625 | 1.51 | 3.48 M | 365.36 M |
| EBAY | Ebay Inc | 29.9446 | 53.54 B | 0.1685 | 0.57 | 9.83 M | 294.32 M |
| NXPI | Nxp Semiconductors | 92.1814 | 62.58 B | 0.6808 | 0.74 | 2.96 M | 272.41 M |
| NVCR | Novocure Ltd Ord Sh | 11.10 | 1.55 B | 3.00 | 37.04 | 23.48 M | 260.59 M |
| JD | Jd.com Inc ADR | 29.029 | 39.31 B | 0.7366 | 2.6 | 7.93 M | 230.34 M |
| WIX | Wix.com Ltd | 74.75 | 3.18 B | 6.85 | 10.09 | 2.88 M | 215.14 M |
| UAL | United Airlines Holdings Inc | 71.35 | 36.63 B | 0.71 | 1.01 | 2.95 M | 210.3 M |
| MELI | MercadoLibre Inc | 219.5945 | 76.55 B | 8.4663 | 4.01 | 939.48 K | 206.31 M |
| EQIX | Equinix Inc | 338.6079 | 100.25 B | 1.7668 | 0.52 | 537.8 K | 182.1 M |
| CHKP | Check Point Software | 103.21 | 14.72 B | 0.55 | 0.54 | 1.53 M | 157.97 M |
| TCOM | Trip.com Group Ltd ADR | 49.2805 | 27.94 B | 0.3682 | 0.75 | 2.88 M | 141.83 M |
| ALGN | Align Technology | 116.36 | 11.7 B | 1.65 | 1.44 | 1.11 M | 129.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.1057 | 11 B | 1.7422 | 1.05 | 750.7 K | 126.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.6155 | 1.61 B | 0.3993 | 2.32 | 6.2 M | 109.25 M |
| SHOP | Shopify Inc | 6.923 | 191.58 B | 0.114 | 1.67 | 13.88 M | 96.08 M |
| MOMO | Hello Group Inc ADR | 22.1217 | 660.72 M | 0.4889 | 2.26 | 4 M | 88.58 M |
| KLAC | K L A-Tencor Corp | 83.2224 | 180.45 B | 0.7805 | 0.95 | 963.4 K | 80.18 M |
| VRSN | Verisign Inc | 86.5501 | 27.69 B | 0.5136 | 0.6 | 729.99 K | 63.18 M |
| STLD | Steel Dynamics Inc | 29.1977 | 31.7 B | 0.2251 | 0.78 | 2.16 M | 63.07 M |
| MTSI | Macom Technology S | 49.55 | 16.11 B | 1.25 | 2.59 | 1.19 M | 58.85 M |
| SWBI | Smith & Wesson Brands Inc | 12.974 | 648.83 M | 0.4061 | 3.23 | 3.99 M | 51.75 M |
| BGMS | Bio Green Med Solution, Inc. | 223150.3438 | 5.7 M | 95238.6172 | 74.46 | 181 | 40.39 M |
| PCRX | Pacira Pharm Inc | 46.25 | 1.45 B | 0.65 | 1.43 | 871.22 K | 40.29 M |
| AKTX | Akari Therapeutics ADR | 9368.00 | 16.84 M | 512.00 | 5.78 | 4.07 K | 38.13 M |
| AMBA | Ambarella Inc | 55.14 | 2.58 B | 0.43 | 0.79 | 581.84 K | 32.08 M |
| NBIS | Nebius Group N.V. | 22.13 | 35.2 B | 0.20 | 0.91 | 1.36 M | 30 M |
| EVRG | Evergy Inc | 39.3623 | 20.18 B | 0.3308 | 0.85 | 744.2 K | 29.29 M |
| EGRX | Eagle Pharmaceuticals | 83.36 | 3.29 M | 0.42 | 0.51 | 343.97 K | 28.67 M |
| LIVN | Livanova Plc OR Sh | 50.08 | 4.96 B | 1.07 | 2.18 | 542.15 K | 27.15 M |
| DHC | Diversified Healthcare Trust | 14.1175 | 1.7 B | 0.3335 | 2.42 | 1.87 M | 26.42 M |
| HIMX | Himax Technologies ADR | 6.4356 | 1.48 B | 0.0351 | 0.55 | 4.05 M | 26.08 M |
| ICLR | Icon Plc | 80.12 | 15.34 B | 0.40 | 0.5 | 308.1 K | 24.68 M |
| PAAS | Pan Amer Silver Corp | 15.5443 | 16.98 B | 0.21 | 1.37 | 1.56 M | 24.28 M |
| ICUI | I C U Medical Inc | 154.60 | 4.3 B | 1.90 | 1.24 | 156.47 K | 24.19 M |
| CRTO | Criteo S.A. ADR | 50.62 | 758.89 M | 0.63 | 1.26 | 457.52 K | 23.16 M |
| MTCH | Match Group Inc | 15.2997 | 8.88 B | 0.2034 | 1.35 | 1.4 M | 21.45 M |
| SSRM | Ssr Mining Inc | 10.5525 | 5.66 B | 0.4476 | 4.43 | 1.99 M | 20.97 M |
| GIII | G-III Apparel Gp | 21.8675 | 1.35 B | 0.1291 | 0.59 | 913.4 K | 19.97 M |
| AGNC | Agnc Investment Corp | 6.5862 | 11.18 B | 0.0526 | 0.81 | 2.67 M | 17.56 M |
| ZG | Zillow Grp Inc Cl A | 34.04 | 6.85 B | 0.23 | 0.68 | 513.69 K | 17.49 M |
| GGAL | Grupo Fin Galicia ADR | 29.6024 | 4.99 B | 1.0846 | 3.8 | 556.9 K | 16.49 M |
| AETR | Aetherion Technologies Inc. | 10.80 | 34.76 M | 1.20 | 12.5 | 1.52 M | 16.36 M |
| SVC | Service Properties Trust | 19.4235 | 675.03 M | 0.1042 | 0.54 | 830.21 K | 16.13 M |
| OMER | Omeros Corp | 15.80 | 1.22 B | 0.68 | 4.5 | 1 M | 15.81 M |
| TXMD | Therapeuticsmd Inc | 371.00 | 20.14 M | 11.00 | 3.06 | 42.35 K | 15.71 M |
| INGN | Inogen Inc | 78.32 | 160.03 M | 0.76 | 0.98 | 189.16 K | 14.81 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 998550.00 | 17.54 M | 95550.00 | 10.58 | 14 | 13.98 M |
| ARCC | Ares Capital Corp | 7.4484 | 13.82 B | 0.0426 | 0.58 | 1.75 M | 13.01 M |
| BZUN | Baozun Inc ADR | 15.39 | 200.48 M | 0.45 | 3.01 | 825.52 K | 12.7 M |
| IRDM | Iridium Comm Inc | 9.1131 | 4.67 B | 0.0469 | 0.52 | 1.27 M | 11.61 M |
| RGNX | Regenxbio Inc | 19.75 | 503.85 M | 0.45 | 2.33 | 571.34 K | 11.28 M |
| ANGI | Angi Inc | 60.40 | 283.45 M | 3.40 | 5.96 | 174.88 K | 10.56 M |
| BCLI | Brainstorm Cell | 70.65 | 9.93 M | 6.90 | 10.82 | 143.89 K | 10.17 M |
| ATHE | Alterity Therapeutics Ltd ADR | 35.40 | 46.39 M | 4.10 | 13.1 | 238.41 K | 8.44 M |
| PETS | Petmed Express Inc | 15.517 | 26.45 M | 0.3905 | 2.58 | 524.68 K | 8.14 M |
| XNCR | Xencor Inc | 24.29 | 2.68 B | 0.37 | 1.55 | 330.71 K | 8.03 M |
| SEAC | Sea Change Intl IN | 50.00 | 8.4 M | 0.40 | 0.81 | 160.36 K | 8.02 M |
| CDZI | Cadiz Inc | 15.40 | 304.37 M | 0.35 | 2.33 | 486.64 K | 7.49 M |
| IRD | Opus Genetics, Inc. | 266.40 | 347.76 M | 21.60 | 8.82 | 27.97 K | 7.45 M |
| FIVN | Five9 Inc | 16.83 | 2.1 B | 0.37 | 2.25 | 440.06 K | 7.41 M |
| CARM | Carisma Therapeutics Inc. | 38.7805 | 20.92 K | 1.3607 | 3.64 | 169.02 K | 6.55 M |
| PSEC | Prospect Capital Cp | 3.0513 | 785.35 M | 0.0168 | 0.55 | 2.04 M | 6.22 M |
| OTTR | Otter Tail Corp | 29.8374 | 3.29 B | 0.273 | 0.92 | 206.9 K | 6.17 M |
| MEDP | Medpace Holdings Inc | 30.36 | 18.27 B | 0.51 | 1.71 | 200.71 K | 6.09 M |
| GSM | Ferroglobe Plc Os | 9.9974 | 472.76 M | 0.0958 | 0.97 | 597.99 K | 5.98 M |
| NNBR | NN Inc | 24.0797 | 257.8 M | 0.1661 | 0.69 | 242.75 K | 5.85 M |
| ACRS | Aclaris Therapts | 30.15 | 604.44 M | 0.33 | 1.11 | 193.64 K | 5.84 M |
| PSIX | Power Solutions International, Inc. Common Stock | 11.01 | 903.24 M | 0.92 | 9.12 | 476.61 K | 5.25 M |
| CMCO | Columbus Mckinnon | 23.283 | 509.69 M | 0.1399 | 0.6 | 208.7 K | 4.86 M |
| SPWH | Sportsman's Wareh | 4.86 | 42.66 M | 0.08 | 1.67 | 950.24 K | 4.62 M |
| ALTO | Alto Ingredients Inc | 7.05 | 290.12 M | 0.20 | 2.92 | 591.9 K | 4.17 M |
| QDEL | Quidel Cp | 22.82 | 734.15 M | 0.18 | 0.8 | 182.45 K | 4.16 M |
| SLMBP | SLM Cp Srs B Pfd | 37.62 | 4.83 B | 0.8564 | 2.33 | 104.67 K | 3.94 M |
| ESLT | Elbit Systems Ltd | 103.912 | 31.99 B | 0.8704 | 0.84 | 37.5 K | 3.9 M |
| VIVE | Viveve Medical | 6890.00 | 2.14 K | 560.00 | 8.85 | 562 | 3.87 M |
| NVMI | Nova Ltd | 18.88 | 9.96 B | 0.29 | 1.56 | 196.51 K | 3.71 M |
| SOHU | Sohu.com Inc ADR | 40.07 | 415.8 M | 0.74 | 1.88 | 90.67 K | 3.63 M |
| ARLP | Alliance Resource Pt | 9.6879 | 3.14 B | 0.4277 | 4.62 | 361.98 K | 3.51 M |
| GSAT | Globalstar, Inc. Common Stock | 24.60 | 0.60 | 2.5 | 140.59 K | 3.46 M | |
| ATRC | Atricure Inc | 19.27 | 2.98 B | 0.12 | 0.63 | 175.57 K | 3.38 M |
| NTLA | Intellia Thera CS | 14.55 | 1.59 B | 0.46 | 3.26 | 215.17 K | 3.13 M |
| YDKG | YDKG | 60.20 | 5.31 M | 5.20 | 9.45 | 51.03 K | 3.07 M |
| CIGI | Colliers Intl Grp IN | 46.7483 | 4.85 B | 0.3929 | 0.85 | 65.39 K | 3.06 M |
| RBBN | Ribbon Communications Inc | 6.68 | 241.88 M | 0.09 | 1.37 | 455.6 K | 3.04 M |
| LSCC | Lattice Semicond | 6.96 | 14.94 B | 0.04 | 0.58 | 428.67 K | 2.98 M |
| SVRA | Savara Inc | 10.283 | 992.37 M | 1.638 | 18.95 | 283.12 K | 2.91 M |
| VSA | VSA | 18.93 | 6.56 M | 0.25 | 1.34 | 152.49 K | 2.89 M |
| OMAB | Grupo Aeroportuario ADR | 26.5227 | 5.29 B | 0.2495 | 0.95 | 98.56 K | 2.61 M |
| CRESY | Cresud Sacif ADR | 13.6448 | 647.19 M | 0.3961 | 2.99 | 181.75 K | 2.48 M |
| MCRB | Seres Therapeutics Inc | 226.60 | 20.19 M | 1.20 | 0.53 | 10.54 K | 2.39 M |
| LMAT | Lemaitre Vascular | 22.8079 | 1.85 B | 0.211 | 0.93 | 102.26 K | 2.33 M |
| WINA | Winmark Corp | 100.5209 | 944.01 M | 1.834 | 1.86 | 22.82 K | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3740.7468 | 2.6 B | 123.1741 | 3.4 | 1.31 M | 4.89 B |
| V | Visa Inc | 83.9303 | 789.94 B | 0.4602 | 0.55 | 9.13 M | 765.93 M |
| CMG | Chipotle Mexican Grill | 9.055 | 43.55 B | 0.1446 | 1.62 | 67.83 M | 614.16 M |
| UNH | Unitedhealth Group Inc | 144.0708 | 353.17 B | 1.3747 | 0.96 | 3.47 M | 500.46 M |
| VZ | Verizon Communications Inc | 29.8375 | 0.2609 | 0.88 | 14.31 M | 426.9 M | |
| TMO | Thermo Fisher Scientific Inc | 150.8286 | 257.42 B | 0.9562 | 0.64 | 2.08 M | 314.45 M |
| DAL | Delta Air Lines Inc | 41.6855 | 57.37 B | 0.324 | 0.78 | 7.4 M | 308.39 M |
| HUM | Humana Inc | 194.1656 | 52.08 B | 3.3599 | 1.76 | 1.48 M | 287.7 M |
| SPG | Simon Property Group | 107.8804 | 86.71 B | 1.2582 | 1.18 | 2.53 M | 272.56 M |
| FMC | FMC Corp | 49.1608 | 875.79 M | 0.5518 | 1.14 | 5.44 M | 267.52 M |
| MGM | MGM Resorts International | 26.327 | 8.18 B | 0.3321 | 1.28 | 10.09 M | 265.57 M |
| CI | Cigna Corp | 135.8259 | 77.58 B | 2.6367 | 1.98 | 1.63 M | 221.53 M |
| ELV | Elevance Health Inc | 147.5386 | 91.96 B | 0.9836 | 0.67 | 1.49 M | 219.71 M |
| OXY | Occidental Petroleum Corp | 50.1054 | 56.36 B | 0.2987 | 0.6 | 4.32 M | 216.68 M |
| NSC | Norfolk Southern Corp | 94.2286 | 71.86 B | 1.2703 | 1.37 | 2.29 M | 215.6 M |
| MDT | Medtronic Inc | 63.6813 | 130.22 B | 0.3694 | 0.58 | 3.25 M | 206.97 M |
| TECK | Teck Resources Ltd | 20.261 | 29.69 B | 0.9016 | 4.66 | 9.12 M | 184.7 M |
| IT | Gartner Inc | 108.95 | 11.99 B | 0.96 | 0.89 | 1.52 M | 165.69 M |
| WMB | Williams Companies | 18.5058 | 80.11 B | 0.1551 | 0.85 | 8.66 M | 160.24 M |
| PLD | Prologis Inc | 40.6388 | 123.44 B | 0.2801 | 0.69 | 3.51 M | 142.74 M |
| NUE | Nucor Corp | 49.5633 | 55.58 B | 0.4034 | 0.82 | 2.75 M | 136.11 M |
| DVN | Devon Energy Corp | 29.5541 | 46.43 B | 0.218 | 0.74 | 4.3 M | 127.02 M |
| DPZ | Domino's Pizza Inc | 168.1057 | 11.64 B | 1.7422 | 1.05 | 750.7 K | 126.2 M |
| CFG | Citizens Financial Group Inc/Ri | 24.2907 | 26.51 B | 0.1883 | 0.78 | 5.15 M | 125.08 M |
| NEM | Newmont Mining Corp | 26.6749 | 125.65 B | 0.732 | 2.82 | 4.68 M | 124.84 M |
| BB | Blackberry Ltd | 7.80 | 5.13 B | 0.05 | 0.65 | 15.66 M | 122.13 M |
| BAX | Baxter International Inc | 45.1157 | 13.34 B | 0.371 | 0.83 | 2.66 M | 119.79 M |
| CNC | Centene Corp | 35.835 | 34.53 B | 0.205 | 0.58 | 3.31 M | 118.43 M |
| HOG | Harley-Davidson Inc | 49.2487 | 3.3 B | 0.7851 | 1.62 | 2.24 M | 110.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.1633 | 165.33 B | 0.8333 | 0.89 | 1.13 M | 106.69 M |
| PRGO | Perrigo Company | 51.9249 | 2.2 B | 0.3264 | 0.63 | 1.98 M | 102.87 M |
| BFH | Bread Financial Hldgs Inc | 135.7441 | 3.87 B | 0.7212 | 0.53 | 732.67 K | 99.46 M |
| DOV | Dover Corp | 58.1068 | 27.11 B | 0.7213 | 1.26 | 1.66 M | 96.32 M |
| SHOP | Shopify Inc | 6.923 | 194.77 B | 0.114 | 1.67 | 13.88 M | 96.08 M |
| CLF | Cleveland-Cliffs Inc | 7.85 | 6.54 B | 0.0757 | 0.97 | 11.76 M | 92.35 M |
| LH | Laboratory Corp of America Holdings | 118.3273 | 29.77 B | 0.8841 | 0.75 | 763.35 K | 90.33 M |
| HDB | Hdfc Bank Ltd ADR | 15.767 | 129.32 B | 0.1247 | 0.8 | 5.43 M | 85.63 M |
| MKC | Mccormick & Company | 42.7847 | 13.02 B | 0.2615 | 0.61 | 1.97 M | 84.11 M |
| DKS | Dick's Sporting Goods Inc | 37.6503 | 12.52 B | 0.3146 | 0.84 | 2.17 M | 81.66 M |
| A | Agilent Technologies | 49.6653 | 49.28 B | 0.3081 | 0.62 | 1.55 M | 76.99 M |
| YPF | Ypf Sociedad Anonima ADR | 24.1203 | 15.16 B | 0.4102 | 1.73 | 3.16 M | 76.24 M |
| VNO | Vornado Realty Trust | 56.1411 | 7.3 B | 0.3228 | 0.58 | 1.34 M | 75.31 M |
| EXR | Extra Space Storage Inc | 53.91 | 34.73 B | 0.8207 | 1.55 | 1.38 M | 74.36 M |
| GPK | Graphic Packaging Holding Company | 10.9864 | 3.31 B | 0.1929 | 1.79 | 6.74 M | 74.03 M |
| HII | Huntington Ingalls Industries | 169.0535 | 11.38 B | 1.3401 | 0.8 | 419.46 K | 70.91 M |
| IBN | Icici Bank Ltd ADR | 7.5146 | 121.68 B | 0.1119 | 1.51 | 9.16 M | 68.84 M |
| MOH | Molina Healthcare Inc | 47.32 | 10.87 B | 1.72 | 3.77 | 1.45 M | 68.6 M |
| MAC | Macerich Company | 39.2502 | 7.34 B | 0.2784 | 0.71 | 1.69 M | 66.3 M |
| KIM | Kimco Realty Corp | 14.113 | 16.96 B | 0.1725 | 1.24 | 4.52 M | 63.78 M |
| AMC | AMC Entertainment Holdings Inc | 249.9365 | 2.8 B | 3.1389 | 1.27 | 242.38 K | 60.58 M |
| LYV | Live Nation Entertainment | 30.67 | 40.83 B | 0.30 | 0.99 | 1.74 M | 53.29 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6888 | 47.03 B | 0.5193 | 5.66 | 5.21 M | 50.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4902 | 81.45 B | 0.0751 | 2.2 | 14.4 M | 50.27 M |
| WPM | Wheaton Precious Metals | 18.7759 | 61.91 B | 0.346 | 1.88 | 2.68 M | 50.24 M |
| BBD | Banco Bradesco S.A. ADR | 4.6528 | 28.39 B | 0.0671 | 1.46 | 10.02 M | 46.62 M |
| KGC | Kinross Gold Corp | 3.2053 | 26.2 B | 0.045 | 1.42 | 12.72 M | 40.76 M |
| HGV | Hilton Grand Vacations Inc | 29.37 | 3.33 B | 0.71 | 2.48 | 1.36 M | 39.82 M |
| STE | Steris Corp | 63.8082 | 24.6 B | 0.4017 | 0.63 | 623.8 K | 39.8 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6109 | 96.85 B | 0.9332 | 2.62 | 1.07 M | 39.28 M |
| W | Wayfair Inc | 41.37 | 15.29 B | 0.88 | 2.17 | 908.69 K | 37.59 M |
| TSE | Trinseo S.A. | 53.9083 | 8.28 M | 0.3195 | 0.6 | 690.9 K | 37.25 M |
| UGI | Ugi Corp | 35.4913 | 7.94 B | 0.2993 | 0.85 | 1.04 M | 36.99 M |
| AGCO | Agco Corp | 49.0706 | 7.61 B | 0.2515 | 0.52 | 747.3 K | 36.67 M |
| OHI | Omega Healthcare Investors | 15.8608 | 15.34 B | 0.0861 | 0.55 | 2.31 M | 36.62 M |
| FNV | Franco Nev Corp | 60.6832 | 49.17 B | 0.8134 | 1.36 | 575.4 K | 34.92 M |
| EDU | New Oriental Education & Technology Group ADR | 59.3499 | 8.53 B | 0.5164 | 0.88 | 546.73 K | 32.45 M |
| MTH | Meritage Corp | 17.5552 | 4.38 B | 0.1888 | 1.09 | 1.8 M | 31.64 M |
| RGR | Sturm Ruger & Company | 38.6835 | 797.79 M | 1.5931 | 4.3 | 816.45 K | 31.58 M |
| BRX | Brixmor Property Group Inc | 13.5708 | 9.21 B | 0.1331 | 0.99 | 2.18 M | 29.62 M |
| EVRG | Evergy Inc | 39.3623 | 0.3308 | 0.85 | 744.2 K | 29.29 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5993 | 112.28 B | 0.0838 | 1.52 | 5.21 M | 29.19 M |
| EVH | Evolent Health Inc Cl A Com | 23.30 | 517.81 M | 1.00 | 4.48 | 1.22 M | 28.41 M |
| BIO | Bio-Rad Laboratories | 201.48 | 10.26 B | 2.14 | 1.07 | 138.6 K | 27.93 M |
| TIMB | Tim S.A. ADR | 10.6903 | 8.62 B | 0.2291 | 2.19 | 2.51 M | 26.84 M |
| AG | First Majestic Silver | 8.2937 | 7.48 B | 0.286 | 3.57 | 3.2 M | 26.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.016 | 44.24 B | 1.9505 | 2.82 | 370.6 K | 26.32 M |
| PAAS | Pan American Silver Corp. | 16.4224 | 0.2219 | 1.37 | 1.56 M | 25.66 M | |
| APO | Apollo Global Management Llc C | 17.5502 | 68.96 B | 0.2279 | 1.32 | 1.39 M | 24.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.3209 | 0.1264 | 1.13 | 2.12 M | 24.01 M | |
| CDE | Coeur Mining Inc | 8.37 | 15.81 B | 0.29 | 3.59 | 2.84 M | 23.79 M |
| SPB | Spectrum Brands Holdings Inc | 96.306 | 1.99 B | 0.5452 | 0.57 | 246.73 K | 23.76 M |
| HL | Hecla Mining Company | 5.115 | 9.9 B | 0.0384 | 0.76 | 4.63 M | 23.67 M |
| PBH | Prestige Brand Holdings | 55.3015 | 2.04 B | 0.4345 | 0.79 | 426.9 K | 23.61 M |
| HUBS | Hubspot Inc | 61.35 | 9.8 B | 0.80 | 1.32 | 364.2 K | 22.34 M |
| SFUNY | Fang Holdings Ltd | 168.50 | 9.04 M | 5.50 | 3.37 | 128.09 K | 21.58 M |
| HAE | Haemonetics Corp | 41.05 | 5.46 B | 0.48 | 1.18 | 505.03 K | 20.73 M |
| KOS | Kosmos Energy Ltd | 6.4348 | 1.26 B | 0.0764 | 1.2 | 3.13 M | 20.13 M |
| CABO | Cable One Inc | 570.673 | 24.42 M | 7.7346 | 1.37 | 35 K | 19.97 M |
| P | Everpure, Inc. | 10.18 | 32.24 B | 0.35 | 3.56 | 1.94 M | 19.7 M |
| BOX | Box Inc | 16.56 | 5.76 B | 0.25 | 1.53 | 1.18 M | 19.57 M |
| IAG | Iamgold Corp | 4.16 | 10.71 B | 0.16 | 4 | 4.62 M | 19.23 M |
| EQNR | Equinor ASA ADR | 10.3351 | 99.39 B | 0.0777 | 0.76 | 1.83 M | 18.9 M |
| SKT | Tanger Factory Outlet Centers | 20.5844 | 4.63 B | 0.2175 | 1.07 | 880.3 K | 18.12 M |
| PUMP | Propetro Holding Corp | 13.44 | 785.09 M | 0.55 | 4.27 | 1.33 M | 17.94 M |
| DFIN | Donnelly Financial Solutions Inc | 19.91 | 1.63 B | 0.62 | 3.21 | 900 K | 17.92 M |
| MPT | Medical Properties Trust, Inc. | 6.8396 | 1.08 B | 0.0422 | 0.62 | 2.62 M | 17.9 M |
| GKOS | Glaukos Corp | 52.23 | 13.28 B | 0.93 | 1.81 | 333.75 K | 17.43 M |
| CHE | Chemed Inc | 177.9937 | 6.84 B | 1.0268 | 0.58 | 92.99 K | 16.55 M |
| FHI | Federated Investors | 18.0366 | 4.73 B | 0.1089 | 0.61 | 879 K | 15.85 M |
| HIW | Highwoods Properties | 29.6916 | 3.54 B | 0.2991 | 1.02 | 528.6 K | 15.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 45.4926 | 0.2581 | 0.57 | 5.02 M | 228.17 M | |
| CM | Canadian Imperial Bank of Commerce | 36.5466 | 0.366 | 1.01 | 3.67 M | 134.16 M | |
| ABX | Barrick Mining Corp | 21.2364 | 0.4847 | 2.34 | 5.39 M | 114.46 M | |
| TECK-B | Teck Resources Limited | 27.1329 | 1.415 | 5.5 | 3.24 M | 87.99 M | |
| ELD | Eldorado Gold | 23.0119 | 0.2995 | 1.32 | 2.18 M | 50.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.345 | 0.3081 | 0.85 | 1.3 M | 47.12 M | |
| RCI-B | Rogers Communications Inc | 42.7801 | 0.2171 | 0.51 | 1.05 M | 45.02 M | |
| BCE | BCE Inc | 33.969 | 0.1836 | 0.54 | 1.29 M | 43.92 M | |
| FNV | Franco-Nevada Corp | 80.7278 | 1.5273 | 1.93 | 434.3 K | 35.06 M | |
| AEM | Agnico Eagle Mines Ltd | 48.932 | 1.5779 | 3.33 | 638.85 K | 31.26 M | |
| BB | Blackberry Ltd | 10.45 | 0.15 | 1.46 | 2.94 M | 30.76 M | |
| ATRL | Atkinsrealis Group Inc | 49.5705 | 0.3771 | 0.77 | 585.35 K | 29.02 M | |
| IFC | Intact Financial Corp | 77.4957 | 0.4642 | 0.6 | 302.9 K | 23.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.9923 | 7.084 | 1.37 | 37.53 K | 19.63 M | |
| WPM | Wheaton Precious Metals Corp | 24.9963 | 0.6118 | 2.51 | 785.22 K | 19.63 M | |
| IMG | Iamgold Corp | 5.56 | 0.24 | 4.51 | 3.32 M | 18.48 M | |
| SHOP | Shopify Inc | 9.279 | 0.208 | 2.29 | 1.96 M | 18.14 M | |
| QSR | Restaurant Brands International Inc | 55.849 | 0.4487 | 0.81 | 310.1 K | 17.32 M | |
| HBM | Hudbay Minerals Inc | 8.6987 | 0.166 | 1.95 | 1.84 M | 15.96 M | |
| MRU | Metro Inc | 35.4237 | 0.3095 | 0.88 | 438.95 K | 15.55 M | |
| BTO | B2Gold Corp | 3.0055 | 0.0392 | 1.32 | 4.63 M | 13.9 M | |
| K | Kinross Gold Corp | 4.2844 | 0.063 | 1.49 | 3.2 M | 13.73 M | |
| OTEX | Open Text Corp | 37.0211 | 0.3489 | 0.95 | 304.4 K | 11.27 M | |
| IVN | Ivanhoe Mines Ltd | 4.70 | 0.06 | 1.29 | 2.11 M | 9.92 M | |
| AG | First Majestic Silver Corp | 11.1007 | 0.4539 | 4.26 | 848.18 K | 9.42 M | |
| BBD-B | Bombardier Inc Series B | 51.50 | 0.50 | 0.98 | 166.46 K | 8.57 M | |
| ONEX | Onex Corp | 92.1774 | 0.6997 | 0.76 | 92.85 K | 8.56 M | |
| BIR | Birchcliff Energy Ltd | 5.4237 | 0.1261 | 2.38 | 1.57 M | 8.49 M | |
| TXG | Torex Gold Resources Inc | 26.4759 | 0.3684 | 1.41 | 301.68 K | 7.99 M | |
| SSRM | Ssr Mining Inc | 14.1933 | 0.6704 | 4.96 | 470.1 K | 6.67 M | |
| QBR-B | Quebecor Inc | 16.147 | 0.125 | 0.78 | 351.8 K | 5.68 M | |
| KXS | Kinaxis Inc | 75.72 | 1.55 | 2.09 | 74.7 K | 5.66 M | |
| DSG | Descartes Sys | 30.96 | 0.49 | 1.61 | 173.51 K | 5.37 M | |
| CFP | Canfor Corp | 18.36 | 0.23 | 1.27 | 265.3 K | 4.87 M | |
| AGI | Alamos Gold Inc Cls A | 10.1997 | 0.2059 | 2.06 | 456.8 K | 4.66 M | |
| X | TMX Group Ltd | 10.8922 | 0.0642 | 0.59 | 376.73 K | 4.1 M | |
| SVM | Silvercorp Metals Inc | 4.5154 | 0.2141 | 4.98 | 894.2 K | 4.04 M | |
| OGC | Oceanagold Corp | 11.7155 | 0.4846 | 4.31 | 324.13 K | 3.8 M | |
| FVI | Fortuna Mines Inc | 6.99 | 0.07 | 1.01 | 505.1 K | 3.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | 0.07 | 0.8 | 385.29 K | 3.41 M | |
| PSK | Prairiesky Royalty Ltd | 10.3085 | 0.0982 | 0.96 | 329.7 K | 3.4 M | |
| PAAS | Pan American Silver Corp | 20.7356 | 0.436 | 2.15 | 159.32 K | 3.3 M | |
| CAS | Cascades Inc | 10.2625 | 0.1257 | 1.24 | 296.48 K | 3.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7352 | 0.0586 | 0.88 | 449.5 K | 3.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 31.0577 | 0.1792 | 0.58 | 75.84 K | 2.36 M | |
| CG | Centerra Gold Inc | 3.689 | 0.0523 | 1.44 | 606 K | 2.24 M | |
| CIGI | Colliers International Group Inc | 62.5021 | 0.7267 | 1.18 | 34.75 K | 2.17 M | |
| BYD | Boyd Group Services Inc | 82.5497 | 0.9525 | 1.17 | 26.3 K | 2.17 M | |
| RUS | Russel Metals | 16.2403 | 0.2458 | 1.54 | 120.1 K | 1.95 M | |
| EDR | Endeavour Silver Corp | 4.1001 | 0.2545 | 6.62 | 466.77 K | 1.91 M | |
| NG | Novagold Res Inc | 6.70 | 0.24 | 3.72 | 265.69 K | 1.78 M | |
| WILD | Wildbrain Ltd | 5.7135 | 0.225 | 4.1 | 272.3 K | 1.56 M | |
| POU | Paramount Resources Ltd | 7.146 | 0.0377 | 0.53 | 215.46 K | 1.54 M | |
| BDI | Black Diamond Group Ltd | 3.5336 | 0.0182 | 0.52 | 420.55 K | 1.49 M | |
| GAU | Galiano Gold Inc | 3.55 | 0.06 | 1.72 | 409.6 K | 1.45 M | |
| GSY | Goeasy Ltd | 23.7262 | 1.1439 | 5.07 | 55.55 K | 1.32 M | |
| AIF | Altus Group Ltd | 25.7613 | 0.1496 | 0.58 | 46.43 K | 1.2 M | |
| SEA | Seabridge Gold Inc | 11.6562 | 0.4371 | 3.9 | 97.82 K | 1.14 M | |
| SIS | Savaria Corp | 10.8816 | 0.1382 | 1.29 | 94.5 K | 1.03 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9532 | 0.0511 | 0.65 | 129.06 K | 1.03 M | |
| MAL | Magellan Aero | 15.998 | 0.3599 | 2.3 | 52.38 K | 837.99 K | |
| WJX | Wajax Corp | 14.3644 | 0.4964 | 3.58 | 55.69 K | 799.91 K | |
| RCH | Richelieu Hardware Ltd | 24.9098 | 0.1887 | 0.76 | 23.65 K | 589.02 K | |
| ADEN | Adentra Inc | 14.1238 | 0.2379 | 1.71 | 34.4 K | 485.86 K | |
| TECK-A | Teck Resources Limited | 28.1002 | 1.1957 | 4.44 | 13.31 K | 374.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.2469 | 0.1299 | 0.76 | 21.33 K | 367.84 K | |
| DRM | Dream Unlimited Corp | 11.2813 | 0.1473 | 1.32 | 29.3 K | 330.54 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.35 | 4.81 | 42.1 K | 321.22 K | |
| SEC | Senvest Capital | 175.00 | 2.89 | 1.68 | 1.8 K | 315 K | |
| ELVA | Electrovaya Inc | 11.30 | 0.75 | 7.11 | 26.3 K | 297.19 K | |
| MUX | Mcewen Mining Inc | 5.8162 | 0.2737 | 4.94 | 50.99 K | 296.57 K | |
| TCS | Tecsys Inc J | 9.7781 | 0.2552 | 2.68 | 23.6 K | 230.76 K | |
| PTM | Platinum Group Metals Ltd | 22.50 | 0.60 | 2.74 | 9.89 K | 222.53 K | |
| ET | Evertz Technologies Ltd | 5.3377 | 0.0559 | 1.06 | 41.1 K | 219.38 K | |
| CGY | Calian Group Ltd | 20.2127 | 0.5181 | 2.63 | 10.57 K | 213.69 K | |
| MDI | Major Drilling Grp | 7.27 | 0.21 | 2.97 | 28.16 K | 204.71 K | |
| USA | Americas Silver Corp | 10.225 | 0.55 | 5.68 | 18.96 K | 193.87 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9271 | 0.0321 | 0.54 | 30.69 K | 181.89 K | |
| TC | Tucows Inc | 68.76 | 0.35 | 0.51 | 2.3 K | 158.15 K | |
| WPRT | Westport Fuel Systems Inc | 14.40 | 1.40 | 10.77 | 10.91 K | 157.13 K | |
| AETR | Aetherion Technologies Inc. | 14.40 | 1.40 | 10.77 | 10.91 K | 157.13 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0185 | 0.1022 | 0.94 | 12.39 K | 136.56 K | |
| BN-PX | Brookfield Corporation | 10.1285 | 0.1262 | 1.26 | 13.46 K | 136.34 K | |
| FTS-PM | Fortis Inc Pref M | 14.4748 | 0.1115 | 0.78 | 9.41 K | 136.19 K | |
| EMA-PA | Emera Inc Pref A | 11.8124 | 0.1732 | 1.49 | 11.3 K | 133.48 K | |
| STC | Sangoma Technologies Corp | 4.27 | 0.21 | 5.17 | 29.26 K | 124.93 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.1987 | 0.0877 | 0.58 | 7.04 K | 107.03 K | |
| BCE-PM | BCE Inc Pref M | 12.1569 | 0.0672 | 0.56 | 8.2 K | 99.69 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.10 | 1.23 | 11.98 K | 98.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0841 | 0.1722 | 0.6 | 3.2 K | 93.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2009 | 0.1585 | 1.44 | 8.2 K | 91.85 K | |
| CSCI | Cosciens Biopharma Inc | 403.00 | 4.00 | 1 | 215 | 86.64 K | |
| PIF | Polaris Infrastructure Inc | 7.1453 | 0.0402 | 0.57 | 11.8 K | 84.31 K | |
| ADN | Acadian Timber Corp | 10.1193 | 0.0711 | 0.71 | 7.81 K | 79.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.971 | 0.1121 | 0.75 | 5.06 K | 75.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3442 | 0.1363 | 1.12 | 5.15 K | 63.57 K | |
| XAU | Goldmoney Inc | 16.0721 | 0.2443 | 1.54 | 3.77 K | 60.66 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9974 | 0.0483 | 0.61 | 7.21 K | 57.65 K | |
| NA-PS | National Bank of Canada Pref S | 13.8631 | 0.1163 | 0.85 | 3.55 K | 49.19 K | |
| LNF | Leons Furniture | 11.5193 | 0.1492 | 1.31 | 3.87 K | 44.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 8.41 M | 42.07 M |
| AFOM | All For One Media Corp | 256.86 | 324 | 42.81 | 20 | 39.2 K | 10.07 M |
| MMEX | MMEX Resources Corporation | 53200.00 | 2.23 M | 25200.00 | 90 | 175 | 9.31 M |
| CGIP | Celadon Group Inc | 6.6287 | 5.66 K | 0.0997 | 1.53 | 526 K | 3.49 M |
| ZRFY | Zerify Inc | 12.35 | 497.56 K | 3.70 | 42.77 | 123.86 K | 1.53 M |
| ABWN | Airborne Wireless Network | 88494.6328 | 486.27 K | 8699.4688 | 10.9 | 4 | 353.98 K |
| BYDDY | BYD Company Limited | 11.175 | 86.16 B | 0.115 | 1.04 | 27.95 K | 312.34 K |
| FIORF | Fiore Cannabis Ltd | 3.56 | 0.122 | 3.55 | 57.85 K | 205.94 K | |
| RTNB | root9B Holdings Inc | 6.60 | 610 | 0.19 | 2.96 | 16.23 K | 107.09 K |
| NTPIF | Nam Tai Property Inc. | 6.95 | 268.43 M | 0.05 | 0.72 | 12.44 K | 86.45 K |
| RBNW | Renewable Energy and Power Inc | 840.00 | 41.1998 | 5.16 | 74 | 62.16 K | |
| CHALF | Chalice Brands Ltd | 6.095 | 0.2576 | 4.41 | 10.17 K | 62 K | |
| YVRLF | Liquid Media Group Ltd. | 36.278 | 482 | 0.42 | 1.17 | 586 | 21.26 K |
| VSOLF | Three Sixty Solar Ltd | 8.516 | 460.71 K | 0.0544 | 0.64 | 251 | 2.14 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | 0.32 | 8.7 | 308 | 1.23 K |
| ENDV | Endonovo Therapeutics Inc | 85.00 | 180.75 K | 32.00 | 60.38 | 7 | 595 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | 2.50 | 50 | 27 | 202.5 |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.04 | 1.28 | 4 | 12.64 |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | 400.00 | 31.25 | 0 | 0 |
| BANT | Bantec Inc | 249000.0781 | 5.35 K | 16360.00 | 7.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 4.185 | 0.135 | 3.33 | 1.48 M | 6.21 M | |
| TK | Tinka Resources Limited | 3.45 | 0.65 | 23.21 | 489.82 K | 1.69 M | |
| KEEK | Personas Social Incorporated | 50.00 | 3.50 | 7.53 | 16.91 K | 845.7 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 0.40 | 5.26 | 73.94 K | 591.52 K | |
| TELO | Telo Genomics Corp | 3.70 | 0.20 | 5.71 | 129.36 K | 478.63 K | |
| NPR | North Peak Resources Ltd | 7.20 | 0.76 | 11.8 | 64.6 K | 465.12 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 1.08 | 11.11 | 31.31 K | 338.13 K | |
| CDA | Canuc Resources Corporation | 5.00 | 0.50 | 11.11 | 50.1 K | 250.5 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.15 | 4.23 | 50.62 K | 187.29 K | |
| EGM | EnGold Mines Ltd | 4.40 | 0.50 | 12.82 | 40.97 K | 180.27 K | |
| RX | BioSyent Inc | 7.4007 | 0.1874 | 2.6 | 21.2 K | 156.89 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 43.79 K | 140.12 K | |
| BTR | Bonterra Resources Inc | 4.20 | 0.20 | 5 | 24.48 K | 102.82 K | |
| RTM | RT Minerals Corp | 11.00 | 2.00 | 22.22 | 7.27 K | 79.99 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 24.45 K | 78.24 K | |
| PURO | Platauro Metals Corp. | 4.3406 | 0.167 | 4 | 14.62 K | 63.47 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 5.38 K | 45.75 K | |
| OBUL | One Bullion Limited | 10.0578 | 0.8586 | 9.33 | 2 K | 20.12 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.05 | 1.52 | 5.31 K | 17.78 K | |
| SRC | Stakeholder Gold Corp | 3.76 | 0.72 | 23.68 | 4.1 K | 15.42 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 2.00 | 18.18 | 1.09 K | 14.17 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | 45.00 | 23.08 | 44 | 10.56 K | |
| REKO | Reko International Group Inc | 3.7579 | 0.1281 | 3.53 | 2.5 K | 9.39 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 2.27 K | 8.36 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 2.27 K | 8.36 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 540 | 4.59 K | |
| OPW | Opawica Explorations Inc | 10.00 | 0.50 | 5.26 | 400 | 4 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 114 | 3.31 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.07 | 1.69 | 571 | 2.4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 300 | 1.8 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.50 | 7.14 | 20 | 150 |