Gainers for 3 April 2017 from 00:00:00 until 23:59:59
Gainers for 3 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.30 | 14.57 B | 0.08 | 0.78 | 669 K |
| GSAT | Globalstar | 24.60 | 10.37 B | 0.60 | 2.5 | 140.59 K |
| EQX | Equinox Gold Corp | 5.8745 | 7.38 B | 0.3547 | 6.43 | 7.04 K |
| NG | Novagold Resources Inc | 5.01 | 2.5 B | 0.14 | 2.87 | 1.8 M |
| SVM | Silvercorp Metals Inc | 3.3991 | 2.06 B | 0.1571 | 4.85 | 135.76 K |
| SRXH | Srx Health Solutions Inc | 3790.2222 | 1.98 B | 46.2222 | 1.23 | 2 |
| FISK | Empire State Realty Op LP Se | 17.0694 | 1.52 B | 0.1048 | 0.62 | 157 |
| USAS | Americas Silver Corp | 7.625 | 1.36 B | 0.30 | 4.1 | 40.08 K |
| CTGO | Contango Ore Inc | 18.24 | 517.57 M | 0.99 | 5.74 | 351 |
| RLGT | Radiant Logistics | 5.05 | 436.94 M | 0.05 | 1 | 298.64 K |
| LODE | Comstock Mining Inc | 56.60 | 315.8 M | 0.60 | 1.07 | 704 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2817 | 309.51 M | 0.0559 | 0.61 | 15.5 K |
| GENC | Gencor Industries IN | 15.35 | 234.52 M | 0.40 | 2.68 | 121.32 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5341 | 171.95 M | 0.0724 | 1.62 | 70.3 K |
| ESP | Espey Mfg. & Electronics | 17.605 | 169.27 M | 0.6488 | 3.83 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 17.00 | 164.87 M | 0.60 | 3.66 | 62.59 K |
| USBC | USBC, Inc. | 22.40 | 136.14 M | 0.80 | 3.7 | 410 |
| COE | 51Talk Online Education Group | 78.52 | 99.24 M | 1.64 | 2.13 | 12.37 K |
| IOR | Income Opportunity Realty Trust | 8.88 | 79.7 M | 0.13 | 1.49 | 771 |
| BDL | Flanigan's Enterprises | 21.5024 | 79.46 M | 0.1759 | 0.82 | 1.91 K |
| IBIO | Ibio Inc | 2250.00 | 71.04 M | 100.00 | 4.65 | 5 |
| COHN | Cohen & CO Inc | 5.3975 | 35.75 M | 0.0915 | 1.72 | 2.64 K |
| TOON | Kartoon Studios Inc | 41.10 | 33.37 M | 3.70 | 9.89 | 4.53 K |
| ACCS | Access Newswire Inc | 11.0784 | 28.34 M | 0.5392 | 5.12 | 46.96 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 26.12 M | 2.50 | 1.79 | 75 |
| JOB | General Employment Enterprises | 6.39 | 23.07 M | 1.44 | 29.09 | 464.17 K |
| MXC | Mexco Energy Corp | 3.8764 | 17.55 M | 0.1357 | 3.63 | 22.2 K |
| VNRX | Volitionrx Ltd | 4.11 | 14.07 M | 0.09 | 2.24 | 25.9 K |
| AMS | American Shared Hospital Services | 4.5738 | 9.61 M | 0.2488 | 5.75 | 135.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 7.03 M | 30.00 | 0.52 | 9 |
| PW | Power REIT | 6.8377 | 3.42 M | 0.1977 | 2.98 | 3.79 K |
| ITP | IT Tech Packaging Inc | 10.20 | 2.98 M | 0.332 | 3.36 | 24.12 K |
| MTNB | Matinas Biopharma Hl | 146.00 | 2.18 M | 7.50 | 5.42 | 12.16 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.53 M | 0.0398 | 0.55 | 39.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.085 | 0.2411 | 0.87 | 700 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.0634 | 0.164 | 0.63 | 101 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1143.8101 | 1.25 T | 41.64 | 3.78 | 580.44 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | 2.0946 | 3.45 | 648 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.232 | 0.1846 | 1.84 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.23 | 148.64 M | 0.53 | 0.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 42.4864 | 4.53 T | 0.4439 | 1.06 | 39.39 M |
| GOOG | Alphabet Inc Class C | 41.5861 | 4.52 T | 0.4459 | 1.08 | 33.43 M |
| AMZN | Amazon.com Inc | 44.5755 | 2.74 T | 0.2485 | 0.56 | 68.45 M |
| TSLA | Tesla Inc | 19.9013 | 1.48 T | 1.348 | 7.27 | 208.33 M |
| AMD | Advanced Micro Devices | 14.64 | 862.82 B | 0.09 | 0.62 | 48.42 M |
| KLAC | K L A-Tencor Corp | 83.2224 | 293.26 B | 0.7805 | 0.95 | 963.4 K |
| VZ | Verizon Communications Inc | 29.8375 | 178.84 B | 0.2609 | 0.88 | 14.31 M |
| SHOP | Shopify Inc | 6.923 | 160.33 B | 0.114 | 1.67 | 13.88 M |
| EQIX | Equinix Inc | 338.6079 | 100.85 B | 1.7668 | 0.52 | 537.8 K |
| MELI | MercadoLibre Inc | 219.5945 | 93.44 B | 8.4663 | 4.01 | 939.48 K |
| NXPI | Nxp Semiconductors | 92.1814 | 70.44 B | 0.6808 | 0.74 | 2.96 M |
| NBIS | Nebius Group N.V. | 22.13 | 50.66 B | 0.20 | 0.91 | 1.36 M |
| EBAY | Ebay Inc | 29.9446 | 50.07 B | 0.1685 | 0.57 | 9.83 M |
| JD | Jd.com Inc ADR | 29.029 | 39.54 B | 0.7366 | 2.6 | 7.93 M |
| UAL | United Airlines Holdings Inc | 71.35 | 39.26 B | 0.71 | 1.01 | 2.95 M |
| BIDU | Baidu Inc ADR | 175.00 | 37.93 B | 2.48 | 1.44 | 2.35 M |
| ESLT | Elbit Systems Ltd | 103.912 | 34.25 B | 0.8704 | 0.84 | 37.5 K |
| STLD | Steel Dynamics Inc | 29.1977 | 33.97 B | 0.2251 | 0.78 | 2.16 M |
| TCOM | Trip.com Group Ltd ADR | 49.2805 | 27 B | 0.3682 | 0.75 | 2.88 M |
| VRSN | Verisign Inc | 86.5501 | 24.62 B | 0.5136 | 0.6 | 729.99 K |
| INCY | Incyte Corp | 138.52 | 22.99 B | 4.85 | 3.63 | 3.46 M |
| MTSI | Macom Technology S | 49.55 | 22.36 B | 1.25 | 2.59 | 1.19 M |
| EVRG | Evergy Inc | 39.3623 | 19.69 B | 0.3308 | 0.85 | 744.2 K |
| PAAS | Pan Amer Silver Corp | 15.5443 | 18.36 B | 0.21 | 1.37 | 1.56 M |
| LSCC | Lattice Semicond | 6.96 | 18.15 B | 0.04 | 0.58 | 428.67 K |
| FITBI | Fifth Third Bancorp | 15.63 | 17.36 B | 0.1201 | 0.77 | 147.71 K |
| VNOM | Viper Energy LP | 10.5824 | 15.55 B | 0.2416 | 2.34 | 131.3 K |
| MEDP | Medpace Holdings Inc | 30.36 | 15.11 B | 0.51 | 1.71 | 200.71 K |
| NVMI | Nova Ltd | 18.88 | 15.03 B | 0.29 | 1.56 | 196.51 K |
| CHKP | Check Point Software | 103.21 | 13.77 B | 0.55 | 0.54 | 1.53 M |
| ARCC | Ares Capital Corp | 7.4484 | 13.58 B | 0.0426 | 0.58 | 1.75 M |
| ICLR | Icon Plc | 80.12 | 13.18 B | 0.40 | 0.5 | 308.1 K |
| AGNC | Agnc Investment Corp | 6.5862 | 12.99 B | 0.0526 | 0.81 | 2.67 M |
| ALGN | Align Technology | 116.36 | 12.98 B | 1.65 | 1.44 | 1.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.1057 | 10.34 B | 1.7422 | 1.05 | 750.7 K |
| WYNN | Wynn Resorts Ltd | 105.0743 | 10.07 B | 1.5625 | 1.51 | 3.48 M |
| MTCH | Match Group Inc | 15.2997 | 9.36 B | 0.2034 | 1.35 | 1.4 M |
| GGAL | Grupo Fin Galicia ADR | 29.6024 | 8.93 B | 1.0846 | 3.8 | 556.9 K |
| ZG | Zillow Grp Inc Cl A | 34.04 | 7.72 B | 0.23 | 0.68 | 513.69 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 6.6105 | 7.51 B | 0.2849 | 4.5 | 50 |
| GDS | Gds Holdings Ltd ADR | 8.36 | 6.69 B | 0.09 | 1.09 | 94.88 K |
| XENE | Xenon Pharmaceuticals Inc | 4.25 | 6.55 B | 0.25 | 6.25 | 266.23 K |
| APPF | Appfolio Inc | 27.45 | 6.2 B | 0.25 | 0.92 | 27.98 K |
| DSGX | Descartes Sys Group | 23.10 | 6.11 B | 0.20 | 0.87 | 68.45 K |
| SSRM | Ssr Mining Inc | 10.5525 | 5.65 B | 0.4476 | 4.43 | 1.99 M |
| SVC | Service Properties Trust | 19.4235 | 5.56 B | 0.1042 | 0.54 | 830.21 K |
| OMAB | Grupo Aeroportuario ADR | 26.5227 | 5.21 B | 0.2495 | 0.95 | 98.56 K |
| IRDM | Iridium Comm Inc | 9.1131 | 5.15 B | 0.0469 | 0.52 | 1.27 M |
| CIGI | Colliers Intl Grp IN | 46.7483 | 5.15 B | 0.3929 | 0.85 | 65.39 K |
| JSM | SLM Cp 6% Sr Nt | 12.5185 | 4.99 B | 0.2375 | 1.93 | 37.36 K |
| INDV | Indivior Plc | 20.40 | 4.84 B | 0.55 | 2.77 | 300 |
| SLMBP | SLM Cp Srs B Pfd | 37.62 | 4.8 B | 0.8564 | 2.33 | 104.67 K |
| LBRDK | Liberty Broadbd C | 81.5268 | 4.73 B | 0.6459 | 0.8 | 910.46 K |
| LBRDA | Liberty Broadbd A | 74.9843 | 4.43 B | 0.5424 | 0.73 | 136.44 K |
| LIVN | Livanova Plc OR Sh | 50.08 | 4.36 B | 1.07 | 2.18 | 542.15 K |
| PINC | Premier Inc Cl A | 27.3357 | 4.15 B | 0.2299 | 0.85 | 472.27 K |
| ICUI | I C U Medical Inc | 154.60 | 3.95 B | 1.90 | 1.24 | 156.47 K |
| OTTR | Otter Tail Corp | 29.8374 | 3.79 B | 0.273 | 0.92 | 206.9 K |
| ARLP | Alliance Resource Pt | 9.6879 | 3.16 B | 0.4277 | 4.62 | 361.98 K |
| HOVNP | Hovnanian Entr Dep A | 4.4632 | 3.14 B | 0.0479 | 1.08 | 1.22 K |
| AMBA | Ambarella Inc | 55.14 | 3.02 B | 0.43 | 0.79 | 581.84 K |
| USLM | U S Lime & Mineral | 14.3897 | 3.01 B | 0.0995 | 0.7 | 55.5 K |
| HIMX | Himax Technologies ADR | 6.4356 | 2.43 B | 0.0351 | 0.55 | 4.05 M |
| LMAT | Lemaitre Vascular | 22.8079 | 2.28 B | 0.211 | 0.93 | 102.26 K |
| WIX | Wix.com Ltd | 74.75 | 2.23 B | 6.85 | 10.09 | 2.88 M |
| DHC | Diversified Healthcare Trust | 14.1175 | 2.16 B | 0.3335 | 2.42 | 1.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.6155 | 2.04 B | 0.3993 | 2.32 | 6.2 M |
| ADMA | Adma Biologics | 4.98 | 2.01 B | 0.10 | 2.05 | 10.84 K |
| HCM | Hutchmed China Ltd ADR | 20.12 | 1.99 B | 0.17 | 0.85 | 20.49 K |
| FIVN | Five9 Inc | 16.83 | 1.9 B | 0.37 | 2.25 | 440.06 K |
| NVCR | Novocure Ltd Ord Sh | 11.10 | 1.86 B | 3.00 | 37.04 | 23.48 M |
| NTLA | Intellia Thera CS | 14.55 | 1.82 B | 0.46 | 3.26 | 215.17 K |
| ATRC | Atricure Inc | 19.27 | 1.75 B | 0.12 | 0.63 | 175.57 K |
| IMKTA | Ingles Markets Inc | 38.7103 | 1.72 B | 0.4872 | 1.27 | 39.89 K |
| WLFC | Willis Lease Fin C | 21.7044 | 1.65 B | 0.1734 | 0.81 | 28.28 K |
| ANAB | Anaptysbio Inc | 27.90 | 1.62 B | 0.15 | 0.54 | 62.18 K |
| QCRH | Qcr Holdings Inc | 40.6896 | 1.6 B | 0.2862 | 0.71 | 46.28 K |
| ALNT | Allient Inc | 13.1377 | 1.51 B | 0.1358 | 1.04 | 36.9 K |
| GIII | G-III Apparel Gp | 21.8675 | 1.49 B | 0.1291 | 0.59 | 913.4 K |
| WINA | Winmark Corp | 100.5209 | 1.35 B | 1.834 | 1.86 | 22.82 K |
| DMLP | Dorchester Minls | 6.7603 | 1.31 B | 0.0777 | 1.16 | 30.17 K |
| QDEL | Quidel Cp | 22.82 | 1.24 B | 0.18 | 0.8 | 182.45 K |
| NUTX | Nutex Health Inc | 15.00 | 1.21 B | 1.50 | 11.11 | 2.1 K |
| SVRA | Savara Inc | 10.283 | 1.19 B | 1.638 | 18.95 | 283.12 K |
| GLDD | Great Lakes Drg Dock | 4.10 | 1.18 B | 0.10 | 2.5 | 243.1 K |
| GOLD | Gold.com, Inc. | 6.4274 | 1.15 B | 0.1145 | 1.81 | 17.2 K |
| PSEC | Prospect Capital Cp | 3.0513 | 1.14 B | 0.0168 | 0.55 | 2.04 M |
| CRTO | Criteo S.A. ADR | 50.62 | 1.14 B | 0.63 | 1.26 | 457.52 K |
| TRUP | Trupanion Inc | 14.39 | 1.11 B | 0.17 | 1.2 | 154.9 K |
| XNCR | Xencor Inc | 24.29 | 1.11 B | 0.37 | 1.55 | 330.71 K |
| ITRN | Ituran Location | 22.8248 | 1.1 B | 0.647 | 2.92 | 57.49 K |
| TNDM | Tandem Diabetes Care | 13.00 | 1.05 B | 1.00 | 8.33 | 169.34 K |
| CCNE | Cnb Financial Corp | 18.5233 | 1.01 B | 0.1003 | 0.54 | 35.92 K |
| PCRX | Pacira Pharm Inc | 46.25 | 996.68 M | 0.65 | 1.43 | 871.22 K |
| MOMO | Hello Group Inc ADR | 22.1217 | 901.26 M | 0.4889 | 2.26 | 4 M |
| ABUS | Arbutus Biopharma Cp | 3.30 | 900.77 M | 0.05 | 1.54 | 379.48 K |
| MPB | Mid Penn Bancorp Inc | 21.0991 | 883.02 M | 0.1918 | 0.92 | 25.46 K |
| FCBC | First Community Bksh | 17.7639 | 835.23 M | 0.1131 | 0.64 | 41.94 K |
| KELYB | Kelly Services Inc Cl B | 18.6418 | 821.66 M | 0.6214 | 3.45 | 300 |
| ESPR | Esperion Theraptc | 36.79 | 819.46 M | 1.48 | 4.19 | 1.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 83.9303 | 675.39 B | 0.4602 | 0.55 | 9.13 M |
| UNH | Unitedhealth Group Inc | 144.0708 | 380.08 B | 1.3747 | 0.96 | 3.47 M |
| BAC-PL | Bank of America Corporation | 725.7327 | 248.91 B | 5.9866 | 0.83 | 2.72 K |
| TMO | Thermo Fisher Scientific Inc | 150.8286 | 198.93 B | 0.9562 | 0.64 | 2.08 M |
| SHOP | Shopify Inc | 6.923 | 161.6 B | 0.114 | 1.67 | 13.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.1633 | 154.56 B | 0.8333 | 0.89 | 1.13 M |
| HDB | Hdfc Bank Ltd ADR | 15.767 | 134.45 B | 0.1247 | 0.8 | 5.43 M |
| PLD | Prologis Inc | 40.6388 | 134.39 B | 0.2801 | 0.69 | 3.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5993 | 109.61 B | 0.0838 | 1.52 | 5.21 M |
| IBN | Icici Bank Ltd ADR | 7.5146 | 105.43 B | 0.1119 | 1.51 | 9.16 M |
| MDT | Medtronic Inc | 63.6813 | 103.01 B | 0.3694 | 0.58 | 3.25 M |
| NEM | Newmont Mining Corp | 26.6749 | 101.64 B | 0.732 | 2.82 | 4.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4902 | 93.13 B | 0.0751 | 2.2 | 14.4 M |
| WMB | Williams Companies | 18.5058 | 90.97 B | 0.1551 | 0.85 | 8.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2243 | 89.34 B | 0.0388 | 0.93 | 897.1 K |
| EQNR | Equinor ASA ADR | 10.3351 | 89.32 B | 0.0777 | 0.76 | 1.83 M |
| ELV | Elevance Health Inc | 147.5386 | 84.76 B | 0.9836 | 0.67 | 1.49 M |
| SPG | Simon Property Group | 107.8804 | 84.36 B | 1.2582 | 1.18 | 2.53 M |
| CI | Cigna Corp | 135.8259 | 78.78 B | 2.6367 | 1.98 | 1.63 M |
| NSC | Norfolk Southern Corp | 94.2286 | 73.79 B | 1.2703 | 1.37 | 2.29 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6109 | 71.12 B | 0.9332 | 2.62 | 1.07 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9642 | 70.36 B | 0.1127 | 0.76 | 37.74 K |
| APO | Apollo Global Management Llc C | 17.5502 | 70.24 B | 0.2279 | 1.32 | 1.39 M |
| MS-PA | Morgan Stanley | 18.1624 | 67.43 B | 0.1071 | 0.59 | 62.55 K |
| MS-PI | Morgan Stanley | 20.006 | 66.78 B | 0.2711 | 1.37 | 84.01 K |
| MS-PF | Morgan Stanley | 19.9167 | 64.45 B | 0.2372 | 1.21 | 89.2 K |
| MS-PE | Morgan Stanley | 20.4015 | 63.5 B | 0.2148 | 1.06 | 82.77 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2024 | 58.46 B | 1.857 | 2.84 | 1.6 K |
| MPLX | Mplx LP | 15.6224 | 57.24 B | 0.1544 | 1 | 807.8 K |
| DAL | Delta Air Lines Inc | 41.6855 | 56.48 B | 0.324 | 0.78 | 7.4 M |
| NUE | Nucor Corp | 49.5633 | 53.94 B | 0.4034 | 0.82 | 2.75 M |
| OXY | Occidental Petroleum Corp | 50.1054 | 53.48 B | 0.2987 | 0.6 | 4.32 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8647 | 50.2 B | 0.1983 | 1.06 | 97.87 K |
| DVN | Devon Energy Corp | 29.5541 | 49.52 B | 0.218 | 0.74 | 4.3 M |
| WPM | Wheaton Precious Metals | 18.7759 | 49.29 B | 0.346 | 1.88 | 2.68 M |
| HUM | Humana Inc | 194.1656 | 48.96 B | 3.3599 | 1.76 | 1.48 M |
| IX | Orix Corp ADR | 6.4443 | 44.52 B | 0.0422 | 0.66 | 147.5 K |
| CMG | Chipotle Mexican Grill | 9.055 | 44.42 B | 0.1446 | 1.62 | 67.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.016 | 43.87 B | 1.9505 | 2.82 | 370.6 K |
| LYV | Live Nation Entertainment | 30.67 | 41.53 B | 0.30 | 0.99 | 1.74 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6888 | 40.02 B | 0.5193 | 5.66 | 5.21 M |
| FNV | Franco Nev Corp | 60.6832 | 39.06 B | 0.8134 | 1.36 | 575.4 K |
| BBD | Banco Bradesco S.A. ADR | 4.6528 | 38.27 B | 0.0671 | 1.46 | 10.02 M |
| A | Agilent Technologies | 49.6653 | 38.05 B | 0.3081 | 0.62 | 1.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.3489 | 33.63 B | 0.3087 | 1.1 | 88.7 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4862 | 33.61 B | 0.1283 | 2.39 | 1.08 K |
| ALL-PB | The Allstate Corporation | 15.4655 | 33 B | 0.2565 | 1.69 | 84.91 K |
| CNC | Centene Corp | 35.835 | 32.89 B | 0.205 | 0.58 | 3.31 M |
| EC | Ecopetrol S.A. ADR | 3.6866 | 32.85 B | 0.0236 | 0.64 | 662.4 K |
| EXR | Extra Space Storage Inc | 53.91 | 31.92 B | 0.8207 | 1.55 | 1.38 M |
| CFG | Citizens Financial Group Inc/Ri | 24.2907 | 30.08 B | 0.1883 | 0.78 | 5.15 M |
| DOV | Dover Corp | 58.1068 | 28.58 B | 0.7213 | 1.26 | 1.66 M |
| TPL | Texas Pacific Land Trust | 27.3345 | 28.52 B | 0.2238 | 0.83 | 82.8 K |
| TECK | Teck Resources Ltd | 20.261 | 28.39 B | 0.9016 | 4.66 | 9.12 M |
| KGC | Kinross Gold Corp | 3.2053 | 28.25 B | 0.045 | 1.42 | 12.72 M |
| P | Everpure, Inc. | 10.18 | 23.52 B | 0.35 | 3.56 | 1.94 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1478 | 22.31 B | 0.0528 | 1.29 | 80.7 K |
| LH | Laboratory Corp of America Holdings | 118.3273 | 22.3 B | 0.8841 | 0.75 | 763.35 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4297 | 22.26 B | 0.1099 | 1.32 | 1.29 M |
| BCH | Banco DE Chile ADR | 14.2442 | 20.64 B | 0.1194 | 0.85 | 180 K |
| STE | Steris Corp | 63.8082 | 20.61 B | 0.4017 | 0.63 | 623.8 K |
| LEN-B | Lennar Corporation | 35.3097 | 20.54 B | 0.4091 | 1.17 | 89.38 K |
| YPF | Ypf Sociedad Anonima ADR | 24.1203 | 19.71 B | 0.4102 | 1.73 | 3.16 M |
| CIB | Bancolombia S.A. ADR | 19.6793 | 19.35 B | 0.2869 | 1.48 | 334.1 K |
| DKS | Dick's Sporting Goods Inc | 37.6503 | 18.7 B | 0.3146 | 0.84 | 2.17 M |
| KIM | Kimco Realty Corp | 14.113 | 16.92 B | 0.1725 | 1.24 | 4.52 M |
| CDE | Coeur Mining Inc | 8.37 | 16.4 B | 0.29 | 3.59 | 2.84 M |
| BSAC | Banco Santander Chile ADR | 15.5045 | 15.89 B | 0.1105 | 0.72 | 485.5 K |
| RTO | Rentokil Initial Plc ADR | 14.7605 | 14.99 B | 0.206 | 1.42 | 9.8 K |
| OHI | Omega Healthcare Investors | 15.8608 | 14.95 B | 0.0861 | 0.55 | 2.31 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.6032 | 13.96 B | 0.1769 | 0.87 | 400.7 K |
| MKC | Mccormick & Company | 42.7847 | 13.69 B | 0.2615 | 0.61 | 1.97 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.7222 | 13.55 B | 1.6551 | 2.54 | 49.6 K |
| ELS | Equity Lifestyle Properties | 31.0676 | 12.78 B | 0.3035 | 0.99 | 495.4 K |
| SKM | Sk Telecom Corp ADR | 17.366 | 12.38 B | 0.0892 | 0.52 | 187.44 K |
| AGI | Alamos Gold Inc | 7.6343 | 12.19 B | 0.1216 | 1.62 | 1.47 M |
| MOH | Molina Healthcare Inc | 47.32 | 12.16 B | 1.72 | 3.77 | 1.45 M |
| W | Wayfair Inc | 41.37 | 12.1 B | 0.88 | 2.17 | 908.69 K |
| MGM | MGM Resorts International | 26.327 | 11.98 B | 0.3321 | 1.28 | 10.09 M |
| BAX | Baxter International Inc | 45.1157 | 11.44 B | 0.371 | 0.83 | 2.66 M |
| MAA-PI | Mid-America Apartment Communities Inc | 35.4449 | 11.39 B | 1.7635 | 5.24 | 328 |
| HUBS | Hubspot Inc | 61.35 | 11.02 B | 0.80 | 1.32 | 364.2 K |
| HII | Huntington Ingalls Industries | 169.0535 | 10.95 B | 1.3401 | 0.8 | 419.46 K |
| DPZ | Domino's Pizza Inc | 168.1057 | 10.82 B | 1.7422 | 1.05 | 750.7 K |
| TIMB | Tim S.A. ADR | 10.6903 | 10.68 B | 0.2291 | 2.19 | 2.51 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7561 | 10.63 B | 0.1722 | 2.62 | 1.46 M |
| HL | Hecla Mining Company | 5.115 | 10.37 B | 0.0384 | 0.76 | 4.63 M |
| SUZ | Suzano Papel E Celul ADR | 3.5129 | 10.11 B | 0.0414 | 1.19 | 200 |
| VNO-PL | Vornado Realty Trust | 17.3824 | 9.81 B | 0.2111 | 1.23 | 38.51 K |
| BRX | Brixmor Property Group Inc | 13.5708 | 9.62 B | 0.1331 | 0.99 | 2.18 M |
| GKOS | Glaukos Corp | 52.23 | 9.21 B | 0.93 | 1.81 | 333.75 K |
| IT | Gartner Inc | 108.95 | 8.96 B | 0.96 | 0.89 | 1.52 M |
| HBM | Hudbay Minerals Inc | 6.5416 | 8.73 B | 0.1464 | 2.29 | 518.9 K |
| IAG | Iamgold Corp | 4.16 | 8.66 B | 0.16 | 4 | 4.62 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 123.1285 | 8.51 B | 6.3499 | 5.44 | 76.6 K |
| EDU | New Oriental Education & Technology Group ADR | 59.3499 | 8.32 B | 0.5164 | 0.88 | 546.73 K |
| AGCO | Agco Corp | 49.0706 | 8.32 B | 0.2515 | 0.52 | 747.3 K |
| AG | First Majestic Silver | 8.2937 | 8.32 B | 0.286 | 3.57 | 3.2 M |
| KT | Korea Telecom Corp ADR | 11.4505 | 8.3 B | 0.1874 | 1.66 | 725.4 K |
| VNO | Vornado Realty Trust | 56.1411 | 8.16 B | 0.3228 | 0.58 | 1.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.88 | 0.78 | 19.02 | 8.3 K | |
| WPRT | Westport Fuel Systems Inc | 14.40 | 1.40 | 10.77 | 10.91 K | |
| ELVA | Electrovaya Inc | 11.30 | 0.75 | 7.11 | 26.3 K | |
| EDR | Endeavour Silver Corp | 4.1001 | 0.2545 | 6.62 | 466.77 K | |
| USA | Americas Silver Corp | 10.225 | 0.55 | 5.68 | 18.96 K | |
| TECK-B | Teck Resources Limited | 27.1329 | 1.415 | 5.5 | 3.24 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 2.07 K | |
| STC | Sangoma Technologies Corp | 4.27 | 0.21 | 5.17 | 29.26 K | |
| GSY | Goeasy Ltd | 23.7262 | 1.1439 | 5.07 | 55.55 K | |
| SVM | Silvercorp Metals Inc | 4.5154 | 0.2141 | 4.98 | 894.2 K | |
| SSRM | Ssr Mining Inc | 14.1933 | 0.6704 | 4.96 | 470.1 K | |
| MUX | Mcewen Mining Inc | 5.8162 | 0.2737 | 4.94 | 50.99 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.29 | 0.4273 | 4.82 | 1.5 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.35 | 4.81 | 42.1 K | |
| IMG | Iamgold Corp | 5.56 | 0.24 | 4.51 | 3.32 M | |
| TECK-A | Teck Resources Limited | 28.1002 | 1.1957 | 4.44 | 13.31 K | |
| OGC | Oceanagold Corp | 11.7155 | 0.4846 | 4.31 | 324.13 K | |
| AG | First Majestic Silver Corp | 11.1007 | 0.4539 | 4.26 | 848.18 K | |
| WILD | Wildbrain Ltd | 5.7135 | 0.225 | 4.1 | 272.3 K | |
| SEA | Seabridge Gold Inc | 11.6562 | 0.4371 | 3.9 | 97.82 K | |
| NG | Novagold Res Inc | 6.70 | 0.24 | 3.72 | 265.69 K | |
| WJX | Wajax Corp | 14.3644 | 0.4964 | 3.58 | 55.69 K | |
| AEM | Agnico Eagle Mines Ltd | 48.932 | 1.5779 | 3.33 | 638.85 K | |
| MDI | Major Drilling Grp | 7.27 | 0.21 | 2.97 | 28.16 K | |
| PTM | Platinum Group Metals Ltd | 22.50 | 0.60 | 2.74 | 9.89 K | |
| TCS | Tecsys Inc J | 9.7781 | 0.2552 | 2.68 | 23.6 K | |
| CGY | Calian Group Ltd | 20.2127 | 0.5181 | 2.63 | 10.57 K | |
| OLY | Olympia Financial Group Inc | 16.3794 | 0.4146 | 2.6 | 400 | |
| TVK | Terravest Capital Inc | 7.9018 | 0.1975 | 2.56 | 1.62 K | |
| WPM | Wheaton Precious Metals Corp | 24.9963 | 0.6118 | 2.51 | 785.22 K | |
| BIR | Birchcliff Energy Ltd | 5.4237 | 0.1261 | 2.38 | 1.57 M | |
| SGR-U | Slate Grocery REIT | 5.0072 | 0.1162 | 2.38 | 200 | |
| AKT-A | AKITA Drilling Ltd | 7.4087 | 0.1703 | 2.35 | 2.96 K | |
| ABX | Barrick Mining Corp | 21.2364 | 0.4847 | 2.34 | 5.39 M | |
| MAL | Magellan Aero | 15.998 | 0.3599 | 2.3 | 52.38 K | |
| SHOP | Shopify Inc | 9.279 | 0.208 | 2.29 | 1.96 M | |
| PAAS | Pan American Silver Corp | 20.7356 | 0.436 | 2.15 | 159.32 K | |
| KXS | Kinaxis Inc | 75.72 | 1.55 | 2.09 | 74.7 K | |
| AGI | Alamos Gold Inc Cls A | 10.1997 | 0.2059 | 2.06 | 456.8 K | |
| HBM | Hudbay Minerals Inc | 8.6987 | 0.166 | 1.95 | 1.84 M | |
| FNV | Franco-Nevada Corp | 80.7278 | 1.5273 | 1.93 | 434.3 K | |
| PNP | Pinetree Capital Ltd | 3.50 | 0.06 | 1.74 | 600 | |
| GAU | Galiano Gold Inc | 3.55 | 0.06 | 1.72 | 409.6 K | |
| ADEN | Adentra Inc | 14.1238 | 0.2379 | 1.71 | 34.4 K | |
| SEC | Senvest Capital | 175.00 | 2.89 | 1.68 | 1.8 K | |
| GDL | Goodfellow Inc | 4.2946 | 0.0707 | 1.67 | 100 | |
| DSG | Descartes Sys | 30.96 | 0.49 | 1.61 | 173.51 K | |
| XAU | Goldmoney Inc | 16.0721 | 0.2443 | 1.54 | 3.77 K | |
| RUS | Russel Metals | 16.2403 | 0.2458 | 1.54 | 120.1 K | |
| K | Kinross Gold Corp | 4.2844 | 0.063 | 1.49 | 3.2 M | |
| EMA-PA | Emera Inc Pref A | 11.8124 | 0.1732 | 1.49 | 11.3 K | |
| VCM | Vecima Networks Inc | 8.8281 | 0.1272 | 1.46 | 500 | |
| BB | Blackberry Ltd | 10.45 | 0.15 | 1.46 | 2.94 M | |
| CG | Centerra Gold Inc | 3.689 | 0.0523 | 1.44 | 606 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2009 | 0.1585 | 1.44 | 8.2 K | |
| TXG | Torex Gold Resources Inc | 26.4759 | 0.3684 | 1.41 | 301.68 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1813 | 0.0973 | 1.37 | 2.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 522.9923 | 7.084 | 1.37 | 37.53 K | |
| DRM | Dream Unlimited Corp | 11.2813 | 0.1473 | 1.32 | 29.3 K | |
| BTO | B2Gold Corp | 3.0055 | 0.0392 | 1.32 | 4.63 M | |
| PWF-PA | Power Financial Corp Pref A | 8.774 | 0.1142 | 1.32 | 100 | |
| ELD | Eldorado Gold | 23.0119 | 0.2995 | 1.32 | 2.18 M | |
| LNF | Leons Furniture | 11.5193 | 0.1492 | 1.31 | 3.87 K | |
| INC-UN | Income Financial Trust | 6.8497 | 0.0884 | 1.31 | 4.48 K | |
| IVN | Ivanhoe Mines Ltd | 4.70 | 0.06 | 1.29 | 2.11 M | |
| SIS | Savaria Corp | 10.8816 | 0.1382 | 1.29 | 94.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3956 | 0.1701 | 1.29 | 1.35 K | |
| CFP | Canfor Corp | 18.36 | 0.23 | 1.27 | 265.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0844 | 0.126 | 1.27 | 2 K | |
| BN-PX | Brookfield Corporation | 10.1285 | 0.1262 | 1.26 | 13.46 K | |
| CAS | Cascades Inc | 10.2625 | 0.1257 | 1.24 | 296.48 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.10 | 1.23 | 11.98 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.7895 | 0.1539 | 1.22 | 3.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7405 | 0.1288 | 1.21 | 2.63 K | |
| CIGI | Colliers International Group Inc | 62.5021 | 0.7267 | 1.18 | 34.75 K | |
| BYD | Boyd Group Services Inc | 82.5497 | 0.9525 | 1.17 | 26.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3442 | 0.1363 | 1.12 | 5.15 K | |
| MRD | Melcor Dev | 11.1753 | 0.1228 | 1.11 | 3.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.65 | 0.05 | 1.09 | 3.1 K | |
| ET | Evertz Technologies Ltd | 5.3377 | 0.0559 | 1.06 | 41.1 K | |
| CM | Canadian Imperial Bank of Commerce | 36.5466 | 0.366 | 1.01 | 3.67 M | |
| FVI | Fortuna Mines Inc | 6.99 | 0.07 | 1.01 | 505.1 K | |
| RCI-A | Rogers Communications Inc | 44.5194 | 0.4452 | 1.01 | 902 | |
| CSCI | Cosciens Biopharma Inc | 403.00 | 4.00 | 1 | 215 | |
| BBD-B | Bombardier Inc Series B | 51.50 | 0.50 | 0.98 | 166.46 K | |
| PSK | Prairiesky Royalty Ltd | 10.3085 | 0.0982 | 0.96 | 329.7 K | |
| OTEX | Open Text Corp | 37.0211 | 0.3489 | 0.95 | 304.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0185 | 0.1022 | 0.94 | 12.39 K | |
| QBR-A | Quebecor Inc | 16.1649 | 0.1448 | 0.9 | 1.11 K | |
| BN-PC | Brookfield Corporation | 7.1531 | 0.063 | 0.89 | 1.5 K | |
| MRU | Metro Inc | 35.4237 | 0.3095 | 0.88 | 438.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1664 | 0.0973 | 0.88 | 3.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7352 | 0.0586 | 0.88 | 449.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.345 | 0.3081 | 0.85 | 1.3 M | |
| NA-PS | National Bank of Canada Pref S | 13.8631 | 0.1163 | 0.85 | 3.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5271 | 0.103 | 0.83 | 1.3 K | |
| QSR | Restaurant Brands International Inc | 55.849 | 0.4487 | 0.81 | 310.1 K | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | 0.07 | 0.8 | 385.29 K | |
| QBR-B | Quebecor Inc | 16.147 | 0.125 | 0.78 | 351.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2267 | 0.0943 | 0.78 | 3.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.175 | 100.93 B | 0.115 | 1.04 | 27.95 K |
| NTPIF | Nam Tai Property Inc. | 6.95 | 281.98 M | 0.05 | 0.72 | 12.44 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.05 M | 0.32 | 8.7 | 308 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 588.94 K | 2.50 | 50 | 27 |
| ZRFY | Zerify Inc | 12.35 | 497.56 K | 3.70 | 42.77 | 123.86 K |
| ABWN | Airborne Wireless Network | 88494.6328 | 486.27 K | 8699.4688 | 10.9 | 4 |
| VSOLF | Three Sixty Solar Ltd | 8.516 | 460.71 K | 0.0544 | 0.64 | 251 |
| ENDV | Endonovo Therapeutics Inc | 85.00 | 180.75 K | 32.00 | 60.38 | 7 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 148.14 K | 1.00 | 25 | 8.41 M |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | 400.00 | 31.25 | 0 |
| CHALF | Chalice Brands Ltd | 6.095 | 6.66 K | 0.2576 | 4.41 | 10.17 K |
| CGIP | Celadon Group Inc | 6.6287 | 5.66 K | 0.0997 | 1.53 | 526 K |
| BANT | Bantec Inc | 249000.0781 | 5.35 K | 16360.00 | 7.03 | 0 |
| RTNB | root9B Holdings Inc | 6.60 | 610 | 0.19 | 2.96 | 16.23 K |
| YVRLF | Liquid Media Group Ltd. | 36.278 | 482 | 0.42 | 1.17 | 586 |
| AFOM | All For One Media Corp | 256.86 | 324 | 42.81 | 20 | 39.2 K |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.04 | 1.28 | 4 |
| MMEX | MMEX Resources Corporation | 53200.00 | 25200.00 | 90 | 175 | |
| RBNW | Renewable Energy and Power Inc | 840.00 | 41.1998 | 5.16 | 74 | |
| FIORF | Fiore Cannabis Ltd | 3.56 | 0.122 | 3.55 | 57.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 240.00 | 4.53 M | 45.00 | 23.08 | 44 |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 800 | |
| SRC | Stakeholder Gold Corp | 3.76 | 0.72 | 23.68 | 4.1 K | |
| TK | Tinka Resources Limited | 3.45 | 0.65 | 23.21 | 489.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | 45.00 | 23.08 | 44 | |
| RTM | RT Minerals Corp | 11.00 | 2.00 | 22.22 | 7.27 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 2.00 | 18.18 | 1.09 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 2.27 K | |
| EGM | EnGold Mines Ltd | 4.40 | 0.50 | 12.82 | 40.97 K | |
| NPR | North Peak Resources Ltd | 7.20 | 0.76 | 11.8 | 64.6 K | |
| CDA | Canuc Resources Corporation | 5.00 | 0.50 | 11.11 | 50.1 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 1.08 | 11.11 | 31.31 K | |
| OBUL | One Bullion Limited | 10.0578 | 0.8586 | 9.33 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 300 | |
| KEEK | Personas Social Incorporated | 50.00 | 3.50 | 7.53 | 16.91 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.50 | 7.14 | 20 | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 24.45 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 5.38 K | |
| TELO | Telo Genomics Corp | 3.70 | 0.20 | 5.71 | 129.36 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 0.40 | 5.26 | 73.94 K | |
| OPW | Opawica Explorations Inc | 10.00 | 0.50 | 5.26 | 400 | |
| BTR | Bonterra Resources Inc | 4.20 | 0.20 | 5 | 24.48 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.15 | 4.23 | 50.62 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 114 | |
| REKO | Reko International Group Inc | 3.7579 | 0.1281 | 3.53 | 2.5 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | 0.135 | 3.33 | 1.48 M | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 43.79 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 540 | |
| RX | BioSyent Inc | 7.4007 | 0.1874 | 2.6 | 21.2 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.07 | 1.69 | 571 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.05 | 1.52 | 5.31 K |