Gainers for 4 April 2017 from 00:00:00 until 23:59:59

Gainers for 4 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.3465 56.76 B 0.3823 0.85 2.09 M 94.72 M
OPTT Ocean Power Tech Inc 44.00 3.86 M 0.40 0.92 177.23 K 7.8 M
IMO Imperial Oil Ltd 24.4289 58.92 B 0.3258 1.35 249.3 K 6.09 M
REI Ring Energy Inc 11.19 289.2 M 0.49 4.58 503.5 K 5.63 M
RLGT Radiant Logistics 5.30 417.65 M 0.25 4.95 419.43 K 2.22 M
CQP Cheniere Energy Partners LP 17.6976 27.77 B 0.1431 0.82 111.64 K 1.98 M
COE 51Talk Online Education Group 85.48 60.49 M 6.96 8.86 22.71 K 1.94 M
GORO Gold Resource Corp 3.8504 532.43 M 0.0514 1.35 476.92 K 1.84 M
TMP Tompkinstrustco 60.035 1.43 B 0.4809 0.81 30.3 K 1.82 M
GTE Gran Tierra Energy Inc 26.30 333.28 M 0.30 1.15 65.49 K 1.72 M
OBE Obsidian Energy Ltd 11.90 636.24 M 0.14 1.19 135.49 K 1.61 M
LCTX Lineage Cell Therapeutics Inc 3.1398 257.97 M 0.0465 1.5 242.04 K 759.95 K
REPX Riley Exploration Permian Inc 6.561 912.07 M 2.9056 79.49 100.75 K 661.05 K
NTIP Network-1 Sec Solu 3.1514 36.58 M 0.0996 3.26 209.2 K 659.27 K
BCHT Birchtech Corp. 5.95 30.25 M 0.30 5.31 108.68 K 646.65 K
AMS American Shared Hospital Services 4.70 7.71 M 0.1262 2.76 114.49 K 538.09 K
ACCS Access Newswire Inc 11.4706 13.03 M 0.3922 3.54 40.24 K 461.59 K
FRD Friedman Industries Inc 5.9934 259.66 M 0.2076 3.59 76.9 K 460.89 K
EPM Evolution Petroleum Corp 4.5166 139.8 M 0.0832 1.88 101.5 K 458.43 K
CVU CPI Aerostructures 6.60 61.21 M 0.10 1.54 56.89 K 375.49 K
ESBA Empire State Realty Op LP 17.3828 1.46 B 0.1336 0.77 8.5 K 147.75 K
FURY Fury Gold Mines Ltd 3.4622 97.35 M 0.0252 0.73 24.7 K 85.53 K
TOON Kartoon Studios Inc 42.00 31.1 M 0.90 2.19 1.84 K 77.28 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 11.4 K 66.12 K
EVI Evi Industries Inc 18.3494 270.19 M 0.2395 1.32 3.5 K 64.22 K
ARMP Armata Pharmaceuticals Inc 58.80 130.51 M 2.80 5 1.04 K 60.98 K
REED Reed's, Inc. 1152.6315 11.98 M 14.408 1.27 50 57.63 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.2781 0.1931 0.69 1.36 K 38.4 K
FISK Empire State Realty Op LP Se 17.2557 1.41 B 0.1863 1.09 2.1 K 36.29 K
PAAI Paradium AI, Inc. 27.28 42.54 M 0.22 0.81 836 22.81 K
TGEN TGEN 3.80 51.92 M 0.11 2.98 5.28 K 20.06 K
PED Pedevco Corp 19.20 197.79 M 1.00 5.49 1 K 19.22 K
UAVS Ageagle Aerial Systems Inc 9000.00 20.01 M 250.00 2.86 2 18 K
OGCP Empire State Realty Op LP Se 17.3364 1.47 B 0.2697 1.58 982 17.02 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.9175 0.3969 1.69 645 15.43 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.0291 0.1277 0.51 352 8.81 K
OGEN Oragenics Inc 7920.00 1.58 M 180.00 2.33 1 7.92 K
CPHI China Pharma Holdings 25.50 24.52 M 0.50 2 245 6.25 K
SRXH Srx Health Solutions Inc 3905.7778 16.38 M 115.5557 3.05 1 3.91 K
CKX Ckx Lands 12.2061 21.29 M 0.4942 4.22 319 3.89 K
USBC USBC, Inc. 23.20 143.62 M 0.80 3.57 135 3.13 K
AMBO Ambow Education Holding Ltd ADR 61.00 4.23 M 2.00 3.39 50 3.05 K
BRBS Blue Ridge Bankshare 7.1942 357.85 M 0.1193 1.69 288 2.07 K
PLAG Planet Green Holdings Corp 145.00 5.26 M 2.50 1.75 11 1.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 44.6419 0.2855 0.64 157.57 M 7.03 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.03 633.83 B 0.79 1.57 532.05 K 27.15 M
CL Crude Oil 51.03 0.79 1.57 532.05 K 27.15 M
BZ Brent Crude 54.17 1.05 1.98 302.11 K 16.37 M
SI Silver 18.323 1.07 B 0.111 0.61 49.05 K 898.74 K
RU Rubber 281.20 3.20 1.15 118 33.18 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 64.77 158.08 M 3.54 5.78 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 45.3415 2.8 T 0.766 1.72 99.69 M 4.52 B
TSLA Tesla Inc 20.2467 1.42 T 0.3454 1.74 152.02 M 3.08 B
AAPL Apple Inc 33.4807 4.98 T 0.2474 0.74 79.57 M 2.66 B
NXPI Nxp Semiconductors 92.8709 62.58 B 0.6895 0.75 7.82 M 726.01 M
CHTR Charter Communications 331.52 15.34 B 3.25 0.99 1.62 M 536.7 M
CMCSA Comcast Corporation 28.0154 86.61 B 0.1705 0.61 14.06 M 393.89 M
MDLZ Mondelez Intl Inc 35.0333 83.57 B 0.3305 0.95 9.83 M 344.49 M
VRTX Vertex Pharmaceutic 112.29 138.71 B 4.84 4.5 2.91 M 327.19 M
BIIB Biogen Inc 274.24 36.71 B 1.55 0.57 1.09 M 297.88 M
AKAM Akamai Technologies 59.30 11.94 B 1.20 2.07 4.46 M 264.46 M
EBAY Ebay Inc 30.2817 53.54 B 0.3371 1.13 8.68 M 262.84 M
INCY Incyte Corp 141.55 24.39 B 3.03 2.19 1.74 M 246.8 M
SWKS Skyworks Solutions 81.2874 19.33 B 1.3337 1.67 2.91 M 236.36 M
ACHC Acadia Healthcr Company 43.87 3.44 B 1.01 2.36 4.99 M 218.92 M
WDC Western Digital Cp 56.3105 98.74 B 0.5766 1.03 3.84 M 216.23 M
KMB Kimberly-Clark Corp 96.3878 66.54 B 0.5175 0.54 1.94 M 187.41 M
TSCO Tractor Supply Company 12.1282 18.94 B 0.1423 1.19 14.6 M 177.09 M
FANG Diamondback Energy 82.0733 49.96 B 2.0678 2.58 2.1 M 172.34 M
FSLR First Solar Inc 26.82 21.62 B 0.49 1.86 5.85 M 156.91 M
WIX Wix.com Ltd 75.20 3.18 B 0.45 0.6 1.79 M 134.25 M
EXC Exelon Corp 18.8341 47.21 B 0.1668 0.89 7.06 M 133.03 M
CSX CSX Corp 13.9477 90.99 B 0.2035 1.48 9.47 M 132.03 M
CRUS Cirrus Logic Inc 63.47 5.66 B 2.99 4.94 1.89 M 119.76 M
SFM Sprouts Farmers Mark 23.06 4.53 B 0.12 0.52 4.57 M 105.4 M
LIN Linde Plc 103.063 236.54 B 1.0975 1.08 1.01 M 103.72 M
WFRD Weatherford International Plc 6.4095 6.12 B 0.1653 2.65 15.96 M 102.29 M
BGMS Bio Green Med Solution, Inc. 283977.9375 5.7 M 60827.5938 27.26 348 98.82 M
TXMD Therapeuticsmd Inc 380.50 20.14 M 9.50 2.56 256.34 K 97.54 M
APA Apa Corp 41.1146 15.17 B 0.6735 1.67 2.33 M 95.82 M
JBHT J B Hunt Transport 84.6452 20.28 B 1.4543 1.75 1.13 M 95.42 M
MNST Monster Beverage Cp 23.01 89.57 B 0.13 0.57 3.78 M 87.01 M
FAST Fastenal Company 10.226 60.8 B 0.085 0.84 8.21 M 83.93 M
KLAC K L A-Tencor Corp 83.6473 180.45 B 0.4249 0.51 967.1 K 80.9 M
BNTC Benitec Biopharma Ltd ADR 1044.3164 332.84 M 267.1922 34.38 76.12 K 79.49 M
PPLI People Incorporated 13.5343 3.16 B 0.311 2.35 5.77 M 78.15 M
STX Seagate Technology 31.7952 105.83 B 0.4634 1.48 2.35 M 74.84 M
PTEN Patterson-Uti Energy 20.0415 3.76 B 0.1563 0.79 3.7 M 74.08 M
EXPD Expeditors Intl 50.6645 23.84 B 0.4836 0.96 1.32 M 66.97 M
ALKS Alkermes Plc 58.75 7.71 B 1.33 2.32 1.06 M 62.52 M
TER Teradyne Inc 29.7239 34.07 B 0.286 0.97 2.05 M 60.98 M
BKR Baker Hughes A Ge Co. Cl A 32.8865 47.54 B 0.2515 0.77 1.83 M 60.22 M
TTMI TTM Technologies 17.06 7.01 B 1.33 8.46 3.33 M 56.88 M
CHRD Chord Energy Corp 8.7481 7.33 B 0.2051 2.4 6.46 M 56.48 M
STLD Steel Dynamics Inc 29.431 31.7 B 0.2333 0.8 1.84 M 54.09 M
UPBD Upbound Group Inc. 9.28 1.41 B 0.66 7.66 5.79 M 53.72 M
SBGI Sinclair Brdcst A 27.3899 990.23 M 0.3381 1.25 1.7 M 46.66 M
FIVE Five Below Inc 43.32 13.23 B 0.83 1.95 947.63 K 41.05 M
AMCX AMC Networks Cl A 59.08 346.09 M 1.06 1.83 675 K 39.88 M
IONS Ionis Pharmaceuticals 38.92 6.55 B 0.47 1.22 989.9 K 38.53 M
GIII G-III Apparel Gp 22.4236 1.35 B 0.5561 2.54 1.71 M 38.33 M
GOGO Gogo Inc 11.65 526.45 M 0.74 6.78 3.27 M 38.07 M
RGLD Royal Gold Inc 64.2722 22.46 B 1.0795 1.71 537.6 K 34.55 M
SAIC Science Applications International 64.1379 6.13 B 0.7035 1.11 522.5 K 33.51 M
PR Permian Resources Corp 16.5934 18.24 B 0.6032 3.77 2.01 M 33.29 M
ACGL Arch Capital Grp Ltd 30.321 34.92 B 0.4659 1.56 1.07 M 32.41 M
CRTO Criteo S.A. ADR 51.16 758.89 M 0.54 1.07 602.92 K 30.85 M
LNT Alliant Energy Corp 30.0489 18.85 B 0.2111 0.71 1.02 M 30.67 M
MPWR Monolithic Power Sys 86.002 58.06 B 0.9667 1.14 329.5 K 28.34 M
WWD Woodward Inc 64.8679 18.74 B 0.4535 0.7 422.73 K 27.42 M
SNY Sanofi-Aventis S.A. ADR 31.8044 112.71 B 0.2447 0.78 858.5 K 27.3 M
LBTYA Liberty Global Ord A 18.0299 3.29 B 0.1288 0.72 1.5 M 27.07 M
LIVN Livanova Plc OR Sh 50.51 4.96 B 0.43 0.86 521.44 K 26.34 M
LECO Lincoln Elec Hld 74.1202 14.91 B 0.4712 0.64 351.9 K 26.08 M
Z Zillow Group Cl C 33.93 6.66 B 0.18 0.53 754.09 K 25.59 M
PENN Penn Natl Gaming Inc 18.0637 2.34 B 0.136 0.76 1.41 M 25.43 M
IBKR Interactive Brokers 8.6275 129.18 B 0.1419 1.67 2.92 M 25.2 M
IDCC Interdigital Inc 73.4901 7.35 B 0.8869 1.22 319.61 K 23.49 M
LSTR Landstar System 72.8023 4.83 B 0.507 0.7 303.82 K 22.12 M
SANM Sanmina Corp 40.35 7.22 B 0.45 1.13 530.86 K 21.42 M
MEOH Methanex Cp 39.6492 5.13 B 0.7921 2.04 502.4 K 19.92 M
VEON Veon Ltd ADR 74.9708 5.34 B 1.691 2.31 262.73 K 19.7 M
DHC Diversified Healthcare Trust 14.2332 1.7 B 0.1157 0.82 1.37 M 19.43 M
ETSY Etsy Inc 10.70 7.75 B 0.07 0.66 1.77 M 18.98 M
SVC Service Properties Trust 19.7543 675.03 M 0.3308 1.7 956.95 K 18.9 M
CMPR Cimpress N.V. Ord 86.96 1.39 B 0.46 0.53 217.03 K 18.87 M
HWC Hancock Whitney Corp 35.527 5.73 B 0.3119 0.89 523.1 K 18.58 M
AGNC Agnc Investment Corp 6.6387 11.18 B 0.0525 0.8 2.7 M 17.91 M
OSUR Orasure Tech Inc 12.63 237.25 M 0.11 0.88 1.4 M 17.74 M
MRCY Mercury Sys Inc 37.79 4.48 B 0.78 2.11 456.09 K 17.24 M
BLKB Blackbaud Inc 75.5526 2.43 B 0.8949 1.2 227.3 K 17.17 M
GLPI Gaming & Leisure 19.1419 11.64 B 0.182 0.96 880.2 K 16.85 M
FIZZ Natl Beverage Cp 33.6392 3.48 B 0.3817 1.15 498.93 K 16.78 M
SSRM Ssr Mining Inc 10.6382 5.66 B 0.0857 0.81 1.5 M 15.91 M
ARCC Ares Capital Corp 7.491 13.82 B 0.0426 0.57 2.07 M 15.5 M
CENX Century Aluminum C 12.64 3.31 B 0.17 1.36 1.21 M 15.32 M
FWONK Liberty Media F1 Series K 33.305 27.07 B 0.29 0.88 449.92 K 14.98 M
HQY Healthequity 42.29 8.57 B 0.56 1.34 340.48 K 14.4 M
GGAL Grupo Fin Galicia ADR 29.9791 4.99 B 0.3767 1.27 478.2 K 14.34 M
EGRX Eagle Pharmaceuticals 84.81 3.29 M 1.45 1.74 166.46 K 14.12 M
TRAW Traws Pharma Inc 724.50 3.41 M 47.25 6.98 18.9 K 13.69 M
KG Kestrel Group Ltd 262.4897 33.92 M 7.5266 2.95 52.11 K 13.68 M
CALM Cal-Maine Foods IN 28.016 3.02 B 0.3425 1.24 484.14 K 13.56 M
NICE Nice Ltd ADR 68.29 5.52 B 0.55 0.81 193.39 K 13.21 M
CATY Cathay Genl Bncp 28.0284 4.28 B 0.1797 0.65 449 K 12.58 M
CRVO Cervomed Inc 4511.25 21.47 M 483.75 12.01 2.65 K 11.97 M
CSIQ Canadian Solar Inc 12.35 755.01 M 0.12 0.98 954.9 K 11.79 M
IRD Opus Genetics, Inc. 307.20 347.76 M 40.80 15.32 38.02 K 11.68 M
UFPI Universal Forest Prd 28.6732 4.36 B 0.5756 2.05 395.7 K 11.35 M
ADEA Adeia Inc 9.4582 1.71 B 0.0574 0.61 1.18 M 11.18 M
HALO Halozyme Therapeutic 13.08 11.76 B 0.09 0.69 831.77 K 10.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 77.0167 255.63 B 1.5218 2.02 5.8 M 446.51 M
DXC Dxc Technology Company 49.153 2.31 B 1.027 2.13 8.08 M 397.31 M
BA Boeing Company 167.1057 137.41 B 1.917 1.16 2.33 M 388.77 M
CRM Salesforce.com Inc 81.7695 175.83 B 0.6505 0.8 4.44 M 363.18 M
KO Coca-Cola Company 32.2439 411.56 B 0.204 0.64 10.95 M 352.95 M
CVX Chevron Corp 73.9767 414.8 B 0.5855 0.8 4.69 M 346.76 M
LLY Eli Lilly and Company 74.8496 1.21 T 1.4259 1.94 4.62 M 346.15 M
HUM Humana Inc 195.3504 52.08 B 1.1848 0.61 1.75 M 342.48 M
UNP Union Pacific Corp 87.9301 172.38 B 1.3944 1.61 3.45 M 302.95 M
SLB Schlumberger N.V. 60.3652 73.68 B 0.3937 0.66 4.69 M 282.98 M
RTX Raytheon Technologies 58.1719 255.76 B 0.5457 0.95 4.72 M 274.62 M
SHEL Royal Dutch Shell Plc ADR 52.85 280.78 B 0.49 0.94 5.15 M 272.29 M
FCX Freeport-Mcmoran Inc 12.252 85.33 B 0.2715 2.27 21.49 M 263.35 M
HAL Halliburton Company 41.4654 26.34 B 0.2259 0.55 6.29 M 260.77 M
COP ConocoPhillips 37.6592 163.71 B 0.212 0.57 6.18 M 232.58 M
SCCC Sachem Capital Corp. 7.75% Note 280.8672 4.6811 1.69 820.8 K 230.54 M
AIG American International Group 49.4524 40.31 B 0.3101 0.63 4.55 M 225.17 M
KR Kroger Company 20.5729 39.98 B 0.201 0.99 10.49 M 215.79 M
EL Estee Lauder Companies 75.9931 39.88 B 1.3937 1.87 2.69 M 204.54 M
HPE Hewlett Packard Enterprise Comp 10.6198 59.43 B 0.1957 1.88 19.05 M 202.3 M
NSC Norfolk Southern Corp 95.6316 71.86 B 1.403 1.49 2.09 M 199.81 M
NVO Novo Nordisk A/S ADR 32.1167 177.74 B 1.5056 4.92 6.15 M 197.6 M
KMB Kimberly-Clark Corp 96.3878 36 B 0.5175 0.54 1.94 M 187.41 M
LUMN Centurylink 14.2341 4.11 B 0.2139 1.53 12.82 M 182.49 M
FMC FMC Corp 49.8593 875.79 M 0.6985 1.42 3.58 M 178.69 M
ETN Eaton Corp 60.5793 132.76 B 0.5825 0.97 2.78 M 168.62 M
CI Cigna Corp 136.8715 77.58 B 1.0456 0.77 1.22 M 167.35 M
RRC Range Resources Corp 28.3953 11.39 B 1.1354 4.17 5.87 M 166.67 M
EOG Eog Resources 73.4002 77.17 B 0.9637 1.33 2.23 M 163.84 M
VNO Vornado Realty Trust 56.5752 7.3 B 0.4341 0.77 2.78 M 157.16 M
WSM Williams-Sonoma 21.9289 29.92 B 0.1858 0.85 7.16 M 157.06 M
NEE Nextera Energy 28.0298 182.36 B 0.1774 0.64 5.44 M 152.48 M
CX Cemex S.A.B. DE C.V. ADR 8.5779 15.47 B 0.2838 3.42 16.84 M 144.47 M
DRI Darden Restaurants 65.1734 25.61 B 0.5976 0.93 2.18 M 142.38 M
TDG Transdigm Group Inc 151.8756 66.95 B 3.1678 2.13 911.4 K 138.42 M
ANET Arista Networks Inc 8.325 215.79 B 0.0937 1.14 16.34 M 136.03 M
BB Blackberry Ltd 8.07 5.13 B 0.27 3.46 16.77 M 135.36 M
HWM Howmet Aerospace Inc 19.462 81.84 B 0.1476 0.76 6.9 M 134.22 M
TECK Teck Resources Ltd 20.5439 29.69 B 0.2829 1.4 6.2 M 127.46 M
DE Deere & Company 95.5978 181.09 B 0.6285 0.66 1.27 M 121.09 M
NEM Newmont Mining Corp 26.9111 125.65 B 0.2362 0.89 4.43 M 119.28 M
CF Cf Industries Holdings 23.0932 17.75 B 0.64 2.85 5.14 M 118.72 M
VALE Vale S.A. ADR 4.8846 49.32 B 0.1833 3.9 23.92 M 116.82 M
DVN Devon Energy Corp 29.8776 46.43 B 0.3235 1.09 3.85 M 115.05 M
MOS Mosaic Company 25.0398 7.11 B 0.2146 0.86 4.59 M 114.9 M
BP BP Plc ADR 21.0113 114.69 B 0.2356 1.13 5.37 M 112.78 M
CB Chubb Ltd 116.7714 139.47 B 0.9098 0.79 956.51 K 111.69 M
XYL Xylem Inc 45.3566 22.44 B 0.8284 1.86 2.38 M 107.94 M
RH Restoration Hardware Holdings 47.04 2.48 B 1.18 2.57 2.29 M 107.85 M
LIN Linde Plc 103.063 1.0975 1.08 1.01 M 103.72 M
RIG Transocean Inc 12.54 5.85 B 0.08 0.64 7.97 M 99.95 M
MSGS Madison Square Garden Sports Corp 142.0399 9.26 B 1.5692 1.12 700.72 K 99.53 M
BXP Boston Properties 90.7397 11.55 B 0.5626 0.62 1.09 M 98.69 M
CE Celanese Corp 77.4231 5.1 B 1.6879 2.23 1.22 M 94.73 M
LNG Cheniere Energy Inc 45.2417 0.3814 0.85 2.09 M 94.51 M
MPC Marathon Petroleum Corp 38.1432 101.49 B 0.273 0.72 2.45 M 93.29 M
IP International Paper Company 39.1391 18.29 B 0.3937 1.02 2.37 M 92.74 M
NBR Nabors Industries 592.7249 1.2 B 24.9944 4.4 154.14 K 91.36 M
MLM Martin Marietta Materials 202.0916 36.85 B 1.4782 0.74 450.33 K 91.01 M
CLF Cleveland-Cliffs Inc 8.1531 6.54 B 0.3031 3.86 10.92 M 89.07 M
HPQ HP Inc 13.1048 25.66 B 0.0962 0.74 6.78 M 88.86 M
PCG Pacific Gas & Electric Company 64.932 28.57 B 0.3687 0.57 1.36 M 88.31 M
TTE Totalenergies Se ADR 26.9617 192.81 B 0.3115 1.17 3.24 M 87.47 M
FE Firstenergy Corp 21.8667 26.88 B 0.1861 0.86 3.99 M 87.3 M
OVV Ovintiv Inc 48.2343 16.26 B 1.133 2.41 1.73 M 83.63 M
YUMC Yum China Holdings Inc 25.2887 16.79 B 0.6874 2.79 3.3 M 83.44 M
AR Antero Resources Corp 22.8321 11.08 B 0.414 1.85 3.59 M 81.93 M
CNQ Canadian Natural Resources 10.2912 100.09 B 0.1826 1.81 7.66 M 78.86 M
PPL PPL Corp 25.1168 26.94 B 0.1747 0.7 3.12 M 78.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5326 81.45 B 0.0424 1.21 21.47 M 75.84 M
BBD Banco Bradesco S.A. ADR 4.7317 28.39 B 0.0789 1.7 15.59 M 73.79 M
CP Canadian Pacific Railway 27.4599 80.15 B 0.2845 1.05 2.65 M 72.84 M
NRG NRG Energy 15.4732 18.56 B 0.1229 0.8 4.47 M 69.11 M
EXPD Expeditors Intl 50.6645 0.4836 0.96 1.32 M 66.97 M
YELP Yelp Inc 32.85 1.06 B 0.22 0.67 2.03 M 66.74 M
CNI Canadian National Railway 62.0539 74.4 B 0.6136 1 1.04 M 64.57 M
MSGK MSG Knickerbockers Corp. 68.6356 7.51 B 0.7583 1.12 930.56 K 63.87 M
ENB Enbridge Inc 23.4937 104.51 B 0.1297 0.56 2.68 M 63.06 M
SM Sm Energy Company 21.2775 7.03 B 0.1952 0.93 2.94 M 62.65 M
EQT Eqt Corp 31.174 30.9 B 0.7542 2.48 2 M 62.42 M
WY Weyerhaeuser Company 23.9696 15.11 B 0.1765 0.74 2.53 M 60.59 M
EXR Extra Space Storage Inc 54.3382 34.73 B 0.4282 0.79 1.11 M 60.3 M
BKR Baker Hughes A Ge Co. Cl A 32.7769 0.2507 0.77 1.83 M 60.02 M
PNR Pentair Ltd 36.6129 10.88 B 0.3321 0.92 1.61 M 59.12 M
CNX CNX Resources Corp 14.4046 4.99 B 0.392 2.8 4.05 M 58.4 M
HUN Huntsman Corp 18.2052 1.66 B 0.3668 2.06 3.17 M 57.73 M
DTE Dte Energy Company 64.6239 28.11 B 0.3666 0.57 878.66 K 56.78 M
OKE Oneok Inc 31.6839 53.71 B 0.3568 1.14 1.76 M 55.84 M
SU Suncor Energy Inc 21.4149 79.14 B 0.1539 0.72 2.6 M 55.72 M
FTI Technipfmc Plc 21.8226 24.7 B 0.1137 0.52 2.52 M 55.04 M
YPF Ypf Sociedad Anonima ADR 25.0968 15.16 B 0.9765 4.05 2.08 M 52.16 M
RIO Rio Tinto Plc ADR 20.2276 136.19 B 0.2761 1.38 2.57 M 51.89 M
DY Dycom Industries 92.73 6.26 B 0.55 0.6 557.2 K 51.67 M
MTN Vail Resorts 144.9395 5.66 B 1.1933 0.83 354.59 K 51.39 M
AXTA Axalta Coating Systems Ltd 32.08 7.8 B 0.16 0.5 1.59 M 51.1 M
AEM Agnico-Eagle Mines Ltd 37.2834 96.85 B 0.6725 1.84 1.37 M 51.05 M
AWK American Water Works 65.2971 29.92 B 0.4873 0.75 736.24 K 48.07 M
MAA Mid-America Apartment Communities 74.1544 14.14 B 0.564 0.77 638.9 K 47.38 M
TXT Textron Inc 46.6406 14.15 B 0.2767 0.6 999.1 K 46.6 M
TS Tenaris S.A. ADR 25.2481 29.71 B 0.2635 1.05 1.84 M 46.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 21.4418 0.2054 0.97 5.77 M 123.77 M
TECK-B Teck Resources Limited 27.5485 0.4156 1.53 3.83 M 105.43 M
PD Precision Drilling Corp 126.60 2.80 2.26 824.96 K 104.44 M
BCE BCE Inc 34.2387 0.2697 0.79 2.93 M 100.26 M
CNR Canadian National Railway Co. 83.2279 0.9502 1.15 1.14 M 94.87 M
CNQ Canadian Natural Resources Ltd. 14.389 0.2805 1.99 3.98 M 57.22 M
DOL Dollarama Inc 36.2081 0.9122 2.58 1.52 M 54.9 M
SU Suncor Energy Inc 28.6903 0.2587 0.91 1.84 M 52.7 M
CP Canadian Pacific Kansas City Ltd 36.7637 0.4187 1.15 1.36 M 50.16 M
ENB Enbridge Inc 31.1111 0.2171 0.7 1.43 M 44.41 M
PPL Pembina Pipeline Corp 22.2261 0.4555 2.09 1.85 M 41.16 M
RCI-B Rogers Communications Inc 43.0407 0.2606 0.61 941.01 K 40.5 M
OVV Ovintiv Inc 64.849 1.5015 2.37 589.41 K 38.22 M
TRP TC Energy Corp 34.3546 0.2389 0.7 975.46 K 33.51 M
AEM Agnico Eagle Mines Ltd 49.8888 0.9568 1.96 639.81 K 31.92 M
FM First Quantum Minerals Ltd 14.1324 0.2559 1.84 1.93 M 27.32 M
BB Blackberry Ltd 10.83 0.38 3.64 2.49 M 26.99 M
ATRL Atkinsrealis Group Inc 51.0412 1.4707 2.97 493.34 K 25.18 M
BN Brookfield Corporation 15.511 0.164 1.07 1.61 M 24.95 M
CTC-A Canadian Tire Corporation Limited 116.8689 1.0957 0.95 197.8 K 23.12 M
FFH Fairfax Financial Holdings Ltd 526.1975 3.2052 0.61 40.77 K 21.45 M
T Telus Corp 13.4432 0.1167 0.88 1.57 M 21.1 M
WPM Wheaton Precious Metals Corp 25.1994 0.2031 0.81 751.79 K 18.94 M
IMO Imperial Oil 32.8302 0.4855 1.5 574.49 K 18.86 M
BTE Baytex Energy Corp 4.331 0.1313 3.13 4.11 M 17.82 M
WSP WSP Global Inc 42.4127 0.7249 1.74 414.11 K 17.56 M
TOU Tourmaline Oil Corp 18.8399 0.1394 0.75 885.7 K 16.69 M
HBM Hudbay Minerals Inc 9.0501 0.3514 4.04 1.8 M 16.27 M
IVN Ivanhoe Mines Ltd 4.87 0.17 3.62 3.02 M 14.71 M
BIR Birchcliff Energy Ltd 5.6059 0.1822 3.36 2.37 M 13.29 M
IMG Iamgold Corp 5.63 0.07 1.26 2.36 M 13.26 M
MX Methanex Corp 53.221 1.0271 1.97 212.24 K 11.3 M
CCO Cameco Corp 14.1001 0.1231 0.88 800.85 K 11.29 M
K Kinross Gold Corp 4.3114 0.027 0.63 2.61 M 11.25 M
NFI Nfi Group Inc. 40.4085 0.2866 0.71 256.38 K 10.36 M
VET Vermilion Energy Inc 33.6803 0.3415 1.02 273.9 K 9.23 M
REI-UN RioCan Real Estate Investment Trust 15.4856 0.1814 1.19 592.25 K 9.17 M
BEI-UN Boardwalk Real Estate Investment Trust 37.6939 1.1704 3.2 223.07 K 8.41 M
D-UN Dream Office Real Estate Investment Trust 31.6056 0.4846 1.56 227.03 K 7.18 M
TXG Torex Gold Resources Inc 26.6651 0.1892 0.71 267.46 K 7.13 M
WCP Whitecap Resources Inc 6.0315 0.1287 2.18 1.17 M 7.07 M
AG First Majestic Silver Corp 11.4263 0.3256 2.93 617.2 K 7.05 M
HR-UN H&R Real Estate Investment Trust 15.70 0.202 1.3 408.88 K 6.42 M
LUN Lundin Mining Corp 5.9453 0.0867 1.48 1.05 M 6.23 M
KEL Kelt Exploration Ltd 6.98 0.31 4.65 877 K 6.12 M
KXS Kinaxis Inc 76.56 0.84 1.11 78.5 K 6.01 M
ALA AltaGas Ltd 19.5214 0.1202 0.62 305.22 K 5.96 M
CFP Canfor Corp 18.52 0.16 0.87 319.5 K 5.92 M
SSRM Ssr Mining Inc 14.3465 0.1532 1.08 393.5 K 5.65 M
LB Laurentian Bank 35.4538 0.4032 1.15 158.61 K 5.62 M
AAV Advantage Oil & Gas Ltd 9.16 0.31 3.5 594.6 K 5.45 M
GTE Gran Tierra Energy Inc 35.20 0.50 1.44 145.8 K 5.13 M
X TMX Group Ltd 11.1797 0.2875 2.64 456.62 K 5.1 M
CLS Celestica Inc Sv 19.55 0.36 1.88 256.9 K 5.02 M
EDV Endeavour Mining Corp 21.2031 0.5662 2.74 235.2 K 4.99 M
AGI Alamos Gold Inc Cls A 10.2933 0.0936 0.92 481.02 K 4.95 M
PSK Prairiesky Royalty Ltd 10.5159 0.2074 2.01 441.9 K 4.65 M
MFI Maple Leaf Foods 20.7535 0.2789 1.36 218.81 K 4.54 M
CAS Cascades Inc 10.4991 0.2366 2.31 431.68 K 4.53 M
SJ Stella Jones Inc 34.6554 0.4821 1.41 130.5 K 4.52 M
FTT Finning Intl 19.4118 0.2397 1.25 229.55 K 4.46 M
RBA Rb Global Inc 36.1732 0.2836 0.79 121.88 K 4.41 M
OGC Oceanagold Corp 11.9151 0.1996 1.7 355.2 K 4.23 M
EDR Endeavour Silver Corp 4.5365 0.4364 10.64 927.33 K 4.21 M
OR Osisko Gold Royalties Ltd 13.205 0.1235 0.94 291.37 K 3.85 M
RUS Russel Metals 16.8981 0.6578 4.05 222.4 K 3.76 M
TCW Trican Well 3.6104 0.0614 1.73 1.02 M 3.69 M
AP-UN Allied Properties Real Estate Investment Trust 20.7996 0.3456 1.69 175.7 K 3.65 M
GRT-UN Granite Real Estate Investment Trust 31.5423 0.4846 1.56 115.3 K 3.64 M
STN Stantec Inc 30.931 0.3744 1.23 113.54 K 3.51 M
WPK Winpak Ltd 45.35 0.6175 1.38 76.62 K 3.47 M
AIF Altus Group Ltd 25.9725 0.2112 0.82 131.61 K 3.42 M
SRU-UN SmartCentres Real Estate Investment Trust 17.8879 0.1842 1.04 185.16 K 3.31 M
CHE-UN Chemtrade Logistics Income Fund 9.0391 0.1713 1.93 349.92 K 3.16 M
PXT Parex Resources Inc 12.5027 0.2519 2.06 246.1 K 3.08 M
POU Paramount Resources Ltd 7.326 0.18 2.52 372.25 K 2.73 M
IFP Interfor Corp 16.1237 0.169 1.06 167.8 K 2.71 M
PEY Peyto Exploration and Dvlpmnt Corp 6.7743 0.0391 0.58 397.2 K 2.69 M
PAAS Pan American Silver Corp 20.8577 0.1221 0.59 120.62 K 2.52 M
BEP-UN Brookfield Renewable Partners L.P 12.6034 0.0926 0.74 192.62 K 2.43 M
FSZ Fiera Capital Corp 6.4074 0.1558 2.49 369.15 K 2.37 M
RFA RFA Financial Inc. 31.4512 0.3539 1.14 73.43 K 2.31 M
OGI Organigram Holdings Inc 10.52 0.32 3.14 215.65 K 2.27 M
CJ Cardinal Energy Ltd 4.0222 0.1415 3.65 537.2 K 2.16 M
MTL Mullen Group Ltd 10.8315 0.097 0.9 192.6 K 2.09 M
FVI Fortuna Mines Inc 7.15 0.16 2.29 291.2 K 2.08 M
SGY Surge Energy Inc 14.3165 0.4371 3.15 137.72 K 1.97 M
GEI Gibson Energy Inc 10.3897 0.0598 0.58 189.75 K 1.97 M
GSY Goeasy Ltd 25.1652 1.439 6.07 75.61 K 1.9 M
BNE Bonterra Energy Corp 19.6781 0.2532 1.3 95.6 K 1.88 M
EFX Enerflex Ltd 16.2059 0.0935 0.58 110 K 1.78 M
CEU Ces Energy Solutions Corp 6.2251 0.1101 1.8 285.7 K 1.78 M
KPT Kp Tissue Inc 8.2684 0.1152 1.41 196.9 K 1.63 M
GOOS Canada Goose Holdings Inc 21.49 0.49 2.33 71.9 K 1.55 M
LIF Labrador Iron Ore Royalty Corp 7.6633 0.2476 3.34 187.09 K 1.43 M
TOY Spin Master Corp 36.9866 0.6552 1.8 35.6 K 1.32 M
BLDP Ballard Power Systems Inc 3.14 0.18 6.08 415.85 K 1.31 M
SPB Superior Plus Corp 3.062 0.0306 1.01 416.66 K 1.28 M
AGF-B AGF Management Limited 3.8659 0.0926 2.45 325.96 K 1.26 M
PSI Pason Systems Inc 13.1781 0.3564 2.78 94.32 K 1.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 42.00 84.13 K 3.00 7.69 3.85 M 161.84 M
HOS Hornbeck Offshore Services, Inc 7.76 1.74 B 0.14 1.84 1.24 M 9.65 M
BRDCY Bridgestone Corporation 17.6983 32.14 B 0.1341 0.76 214.75 K 3.8 M
ZRFY Zerify Inc 13.735 497.56 K 1.385 11.21 124.11 K 1.7 M
ZVOI Zovio Inc 10.93 137.92 K 0.22 2.05 122.07 K 1.33 M
ABWN Airborne Wireless Network 91194.4766 486.27 K 2699.8438 3.05 12 1.09 M
TGHI Touchpoint Group Holdings Inc 60.00 344.25 K 18.45 44.4 15.52 K 931.32 K
GAMI GAMCO Investors Inc 25.2099 536.94 M 0.2398 0.96 18 K 453.78 K
RBNW Renewable Energy and Power Inc 850.00 10.00 1.19 516 438.6 K
SEII Sharing Economy International Inc 144.715 645.17 K 6.215 4.49 2.7 K 391.02 K
GTEH GenTech Holdings Inc 20979.0215 1.22 K 10489.5107 100 16 335.66 K
TLSS Transportation and Logistics Systems Inc 12.00 117 4.50 60 8.53 K 102.36 K
MLRT Metalert Inc. 62.8891 10.43 K 6.7765 12.08 863 54.27 K
CYRNQ CYRNQ 41.50 799 1.50 3.75 790 32.78 K
SYNE Synthesis Energy Systems Inc 53.408 157 0.288 0.54 214 11.43 K
NTPIF Nam Tai Property Inc. 7.025 268.43 M 0.075 1.08 1.14 K 8.04 K
SIRC Solar Integrated Roofing Corporation 73.05 11.40 18.49 83 6.06 K
VRSSF Versus Systems Inc 3.84 862.93 K 0.32 9.09 1.55 K 5.96 K
MSRM Mushrooms Inc. 74.99 804.51 K 34.995 87.5 42 3.15 K
ENDV Endonovo Therapeutics Inc 102.50 180.75 K 17.50 20.59 9 922.5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TK Tinka Resources Limited 3.75 0.30 8.7 236.58 K 887.17 K
EGM EnGold Mines Ltd 4.80 0.40 9.09 86.6 K 415.68 K
SKYG Sky Gold Corp 4.05 0.45 12.5 88.76 K 359.49 K
NPR North Peak Resources Ltd 7.64 0.44 6.11 43.7 K 333.87 K
BTR Bonterra Resources Inc 4.30 0.10 2.38 42.66 K 183.44 K
RX BioSyent Inc 7.485 0.0843 1.14 13.7 K 102.54 K
QYOU QYOU Media Inc 5.10 0.06 1.19 19.17 K 97.75 K
PE Pure Energy Minerals Limited 3.12 0.12 4 31.28 K 97.6 K
RET-A Reitmans (Canada) Limited 4.8661 0.0972 2.04 19.66 K 95.69 K
AIS A.I.S. Resources Limited 5.70 1.80 46.15 16.41 K 93.54 K
CKG Chesapeake Gold Corp 3.76 0.06 1.62 21.62 K 81.28 K
PTF Pender Growth Fund Inc 4.10 0.10 2.5 15.9 K 65.19 K
ID Identillect Technologies Corp 4.20 0.45 12 10.88 K 45.71 K
SRC Stakeholder Gold Corp 3.88 0.12 3.19 10.94 K 42.44 K
NXS Nexus Gold Corp 600.00 37.50 6.67 62 37.2 K
IFR International Frontier Resources Corporation 6.5143 0.3429 5.56 3.79 K 24.72 K
RTM RT Minerals Corp 11.50 0.50 4.55 1.93 K 22.18 K
REKO Reko International Group Inc 3.997 0.2391 6.36 5.5 K 21.98 K
DWS Diamond Estates Wines & Spirits Inc 3.50 0.15 4.48 5.08 K 17.8 K
LXM Lux Metals Corp. 8.00 0.40 5.26 1.45 K 11.6 K
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 327 9.81 K
URZ Urz Energy Corp 9.00 0.50 5.88 1.03 K 9.29 K
PURO Platauro Metals Corp. 4.5075 0.1669 3.85 1.65 K 7.45 K
GSKR Goldsky Resources Corp. 4.28 0.12 2.88 1.55 K 6.63 K
RAGE Renegade Gold Inc. 37.80 1.80 5 167 6.31 K
KGS Kingman Minerals Ltd 16.50 0.50 3.13 200 3.3 K
OGW Ongwe Minerals Inc. 3.20 0.16 5.26 938 3 K
AVN Avanti Energy Inc 5.00 0.75 17.65 480 2.4 K
CCMC Core Critical Metals Corp. 10.50 0.50 5 213 2.24 K
CTEK CLEANTEK Industries Inc 14.1176 0.5882 4.35 17 240
© 2026 - CastFwd Corp.