Gainers for 5 April 2017 from 00:00:00 until 23:59:59
Gainers for 5 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.96 | 2.5 B | 0.08 | 1.64 | 2.25 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.21 B | 0.4047 | 1.92 | 71.09 K |
| FISK | Empire State Realty Op LP Se | 17.3899 | 1.52 B | 0.1342 | 0.78 | 204 |
| REPX | Riley Exploration Permian Inc | 9.8415 | 743.74 M | 3.2805 | 50 | 491.7 K |
| BRBS | Blue Ridge Bankshare | 7.3135 | 312.89 M | 0.1193 | 1.66 | 100 |
| BKTI | Bk Technologies Inc | 21.3878 | 310.69 M | 0.2139 | 1.01 | 435 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6536 | 257.53 M | 0.0338 | 0.6 | 82.1 K |
| FRD | Friedman Industries Inc | 6.0295 | 252.1 M | 0.0361 | 0.6 | 154.4 K |
| CMT | Core Molding Technologies Inc | 17.1608 | 211.34 M | 0.5836 | 3.52 | 43.7 K |
| EVI | Evi Industries Inc | 20.9844 | 211.18 M | 2.635 | 14.36 | 57.7 K |
| ACU | Acme United Corp | 23.493 | 180.19 M | 0.2867 | 1.24 | 7 K |
| USBC | USBC, Inc. | 27.20 | 136.14 M | 4.00 | 17.24 | 275 |
| WYY | Widepoint Corp | 4.20 | 121.51 M | 0.20 | 5 | 33.54 K |
| OPHC | Optimumbank Hlds | 3.22 | 73.98 M | 0.1322 | 4.28 | 38.23 K |
| DIT | Amcon Distributing Company | 83.5223 | 68.81 M | 1.2655 | 1.54 | 10.2 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 46.53 M | 250.00 | 2.78 | 23 |
| CPHI | China Pharma Holdings | 26.20 | 44.64 M | 0.70 | 2.75 | 842 |
| NNVC | Nanoviricides Inc | 22.00 | 39.53 M | 0.20 | 0.92 | 2.81 K |
| COHN | Cohen & CO Inc | 5.3517 | 35.75 M | 0.0914 | 1.74 | 471 |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 34.71 M | 202.4365 | 1.33 | 2 |
| NTIP | Network-1 Sec Solu | 3.2177 | 33.84 M | 0.0663 | 2.1 | 252.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.7698 | 28.8 M | 0.0401 | 1.08 | 2.9 K |
| VNRX | Volitionrx Ltd | 4.05 | 14.07 M | 0.03 | 0.75 | 9.34 K |
| CVR | Chicago Rivet & Machine Company | 31.1268 | 9.76 M | 0.3914 | 1.27 | 900 |
| AMS | American Shared Hospital Services | 4.75 | 9.61 M | 0.05 | 1.06 | 92.85 K |
| DSS | Document Security Systems | 597.2216 | 6.09 M | 5.1932 | 0.88 | 37 |
| ITP | IT Tech Packaging Inc | 10.699 | 2.98 M | 0.449 | 4.38 | 12.13 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.703 | 0.2992 | 0.98 | 2.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.1221 | 0.2123 | 0.93 | 5.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 45.304 | 0.6621 | 1.48 | 119.73 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | 8.3784 | 13.33 | 813 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 300.00 | 18.80 | 6.69 | 153 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.254 | 0.0996 | 0.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 114.11 | 121.09 B | 1.82 | 1.62 | 4.03 M |
| NTES | Netease Inc ADR | 46.8687 | 83.14 B | 0.5713 | 1.23 | 7.33 M |
| MDLZ | Mondelez Intl Inc | 35.4766 | 75.38 B | 0.4433 | 1.27 | 8.55 M |
| AEP | American Electric Power Company | 49.418 | 72.09 B | 0.3934 | 0.8 | 2.16 M |
| TER | Teradyne Inc | 30.2482 | 53.56 B | 0.5243 | 1.76 | 5.05 M |
| NDAQ | Nasdaq Inc | 19.994 | 51.67 B | 0.1331 | 0.67 | 2.4 M |
| NBIS | Nebius Group N.V. | 22.61 | 50.66 B | 0.47 | 2.12 | 2.01 M |
| XEL | XCEL Energy Inc | 34.0535 | 49.47 B | 0.2356 | 0.7 | 2.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.6189 | 34.67 B | 0.623 | 2.01 | 465.23 K |
| TROW | T Rowe Price Group | 49.1375 | 25.41 B | 0.4211 | 0.86 | 2.18 M |
| TEAM | Atlassian | 30.11 | 23.29 B | 0.20 | 0.67 | 647.7 K |
| SEIC | Sei Investments Company | 45.1334 | 11.81 B | 0.438 | 0.98 | 1.04 M |
| AAL | American Airlines Group | 40.008 | 10.34 B | 0.3971 | 1 | 7.01 M |
| CTRE | Caretrust REIT Inc | 10.7792 | 9.47 B | 0.095 | 0.89 | 1.05 M |
| TTD | The Trade Desk | 3.705 | 9.11 B | 0.072 | 1.98 | 6.41 M |
| PTGX | Protagonist Therapeutics Inc | 12.38 | 8.71 B | 0.34 | 2.82 | 33.81 K |
| CAMT | Camtek Ltd | 3.5252 | 6.78 B | 0.0742 | 2.15 | 42.96 K |
| CWST | Casella Waste Sys | 14.06 | 6.13 B | 0.11 | 0.79 | 312.39 K |
| SSRM | Ssr Mining Inc | 10.6954 | 5.65 B | 0.0572 | 0.54 | 1.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.60 | 5.49 B | 0.45 | 3.7 | 2.16 M |
| DOX | Amdocs Ltd Ord | 50.909 | 5.47 B | 0.3163 | 0.63 | 629.1 K |
| MMYT | Makemytrip Ltd | 34.35 | 5.24 B | 0.25 | 0.73 | 362.61 K |
| NOVT | Novanta Inc | 26.95 | 5.23 B | 0.75 | 2.86 | 242.69 K |
| OMAB | Grupo Aeroportuario ADR | 27.0155 | 5.21 B | 0.292 | 1.09 | 85.12 K |
| CIGI | Colliers Intl Grp IN | 47.0429 | 5.15 B | 0.4419 | 0.95 | 37.98 K |
| DFTX | Definium Therapeutics, Inc. | 12.435 | 4.98 B | 1.485 | 13.56 | 13.09 K |
| SBRA | Sabra REIT | 13.3246 | 4.92 B | 0.0713 | 0.54 | 772.86 K |
| RDNT | Radnet Inc | 5.55 | 4.83 B | 0.05 | 0.91 | 207.55 K |
| HLNE | Hamilton Lane Inc Cl A | 15.6113 | 4.76 B | 0.2946 | 1.92 | 544.6 K |
| NWE | Northwestern Corp | 40.5689 | 4.41 B | 0.2057 | 0.51 | 595.95 K |
| PI | Impinj Inc | 28.80 | 4.4 B | 0.18 | 0.63 | 371 K |
| MAT | Mattel Inc | 24.4978 | 4.03 B | 0.1657 | 0.68 | 3.69 M |
| WING | Wingstop Inc | 22.0717 | 3.97 B | 0.151 | 0.69 | 506.5 K |
| PTEN | Patterson-Uti Energy | 20.2967 | 3.74 B | 0.2552 | 1.27 | 6.67 M |
| VEON | Veon Ltd ADR | 75.3466 | 3.62 B | 0.3758 | 0.5 | 119.82 K |
| LBTYK | Liberty Global Ord C | 18.0303 | 3.53 B | 0.1361 | 0.76 | 2.56 M |
| ARLP | Alliance Resource Pt | 9.6879 | 3.16 B | 0.1069 | 1.12 | 309.03 K |
| AMBA | Ambarella Inc | 54.73 | 3.02 B | 0.52 | 0.96 | 1.06 M |
| ACHC | Acadia Healthcr Company | 44.12 | 2.97 B | 0.25 | 0.57 | 15.6 M |
| FRPT | Freshpet Inc CS | 11.00 | 2.76 B | 0.10 | 0.92 | 90.56 K |
| DGII | Digi Intl Inc | 11.70 | 2.41 B | 0.15 | 1.3 | 95.81 K |
| WIX | Wix.com Ltd | 75.90 | 2.23 B | 0.70 | 0.93 | 2.3 M |
| OMCL | Omnicell Inc | 40.45 | 2.13 B | 0.35 | 0.87 | 342.61 K |
| ADUS | Addus Homecare Corp | 31.50 | 2.06 B | 0.20 | 0.64 | 35.7 K |
| PRDO | Perdoceo Education Corp | 8.33 | 2.03 B | 0.1415 | 1.73 | 897.8 K |
| HCM | Hutchmed China Ltd ADR | 20.25 | 1.99 B | 0.80 | 4.11 | 20.19 K |
| GT | Goodyear Tire Rubber | 32.1514 | 1.94 B | 0.2763 | 0.87 | 3.59 M |
| FIVN | Five9 Inc | 17.01 | 1.9 B | 0.23 | 1.37 | 478.59 K |
| SRPT | Sarepta Therapeutics | 29.21 | 1.86 B | 0.42 | 1.46 | 3.55 M |
| NVCR | Novocure Ltd Ord Sh | 10.25 | 1.86 B | 0.20 | 1.99 | 1.26 M |
| HURN | Huron Consulting | 41.85 | 1.85 B | 0.30 | 0.72 | 169.11 K |
| PLPC | Preformed Line Prd | 47.4053 | 1.69 B | 0.7932 | 1.7 | 2.4 K |
| INNV | Innovage Holding Corp | 11.0127 | 1.57 B | 0.4812 | 4.57 | 129 |
| ALNT | Allient Inc | 13.4999 | 1.51 B | 0.4139 | 3.16 | 67.5 K |
| LILA | Liberty Latin America Cl A | 21.3478 | 1.51 B | 0.2639 | 1.25 | 240.1 K |
| GIII | G-III Apparel Gp | 23.2876 | 1.49 B | 0.864 | 3.85 | 1.89 M |
| MLKN | Millerknoll Inc | 25.2727 | 1.45 B | 0.4378 | 1.76 | 657.01 K |
| TRS | Trimas Corp | 19.85 | 1.45 B | 0.1946 | 0.99 | 177.5 K |
| WEN | Wendys Company | 10.062 | 1.42 B | 0.119 | 1.2 | 3.33 M |
| FCEL | Fuelcell Energy Inc | 522.00 | 1.37 B | 25.20 | 5.07 | 5.91 K |
| NSSC | Napco Sec Tech Inc | 4.7865 | 1.27 B | 0.0241 | 0.51 | 72.4 K |
| RCAT | Red Cat Holdings Inc | 264.00 | 1.25 B | 12.00 | 4.76 | 4 |
| NUTX | Nutex Health Inc | 14.925 | 1.21 B | 0.675 | 4.74 | 1.6 K |
| SBET | Sharplink Gaming Ltd | 424.80 | 1.2 B | 21.60 | 5.36 | 4 |
| COLL | Collegium Pharma | 9.71 | 1.19 B | 0.17 | 1.78 | 794.66 K |
| GOLD | Gold.com, Inc. | 6.5494 | 1.15 B | 0.0406 | 0.62 | 14.2 K |
| NBN | Northeast Bncp | 15.0226 | 1.13 B | 0.1977 | 1.33 | 30.8 K |
| PZZA | Papa John's Intl | 66.5975 | 1.06 B | 0.7957 | 1.21 | 708.92 K |
| SIFY | Sify Techs Ltd ADR | 5.1069 | 1.04 B | 0.0574 | 1.14 | 3.02 K |
| QNST | Quinstreet Inc | 3.80 | 1.01 B | 0.14 | 3.83 | 126.72 K |
| BBSI | Barrett Business S | 11.8814 | 961.76 M | 0.0971 | 0.82 | 268.81 K |
| APEI | American Public Education | 21.80 | 903.05 M | 0.20 | 0.93 | 94.41 K |
| ABUS | Arbutus Biopharma Cp | 3.30 | 900.77 M | 0.05 | 1.54 | 68.67 K |
| GILT | Gilat Satellite Ntwk | 4.1808 | 893.58 M | 0.2295 | 5.81 | 21.1 K |
| MPB | Mid Penn Bancorp Inc | 21.3638 | 883.02 M | 0.2264 | 1.07 | 798 |
| OXLC | Oxford Lane Capital | 9.8852 | 881.78 M | 0.097 | 0.99 | 42.66 K |
| MITK | Mitek Systems Inc | 6.80 | 872.67 M | 0.20 | 3.03 | 613.26 K |
| METC | Ramaco Resources Inc | 5.8964 | 835.98 M | 0.088 | 1.52 | 264.18 K |
| ACRS | Aclaris Therapts | 31.01 | 782.12 M | 0.56 | 1.84 | 230.67 K |
| HNRG | Hallador Energy Company | 7.1949 | 773.41 M | 0.0724 | 1.02 | 118.93 K |
| OMER | Omeros Corp | 16.18 | 750.53 M | 0.57 | 3.65 | 1.09 M |
| KRNT | Kornit Digital Ord | 18.60 | 733.11 M | 0.25 | 1.36 | 166.47 K |
| EVO | Evotec Se | 4.6587 | 713.93 M | 0.2352 | 5.32 | 6.92 K |
| SHEN | Shenandoah Telecom | 17.1648 | 675.48 M | 0.3272 | 1.94 | 276.94 K |
| SWBI | Smith & Wesson Brands Inc | 12.752 | 667.78 M | 0.2602 | 2.08 | 1.7 M |
| CIVB | Civista Bncshrs | 17.4814 | 586.51 M | 0.2217 | 1.28 | 29.92 K |
| FEIM | Frequency Elcts Inc | 8.5979 | 583.33 M | 0.1902 | 2.26 | 1.29 K |
| COFS | Choiceone Financial | 15.0923 | 502.56 M | 0.1493 | 1 | 165 |
| LOCO | El Pollo Loco | 10.4362 | 500.99 M | 0.3898 | 3.88 | 873.46 K |
| YORW | York Water Company | 29.0452 | 491.95 M | 0.1665 | 0.58 | 20.37 K |
| NRC | National Research Corp | 16.8356 | 488.14 M | 0.1244 | 0.74 | 22.97 K |
| CLPT | Clearpoint Neuro Inc | 4.99 | 469.94 M | 0.24 | 5.05 | 2.35 K |
| AMCX | AMC Networks Cl A | 60.00 | 464.97 M | 0.92 | 1.56 | 1.57 M |
| BMRC | Bank of Marin Bancrp | 24.7796 | 459.79 M | 0.3569 | 1.46 | 66.02 K |
| FRBA | First Bank | 10.6169 | 440.63 M | 0.1321 | 1.26 | 36.45 K |
| WILC | G Willi-Food Intl | 4.5004 | 438.75 M | 0.0228 | 0.51 | 3 K |
| CBAN | Colony Bankcorp Inc | 10.937 | 433.98 M | 0.1982 | 1.85 | 434 |
| PCB | Pcb Bancorp | 11.1278 | 422.06 M | 0.1919 | 1.75 | 100 |
| ABEO | Abeona Therapeutics | 128.75 | 415.49 M | 1.25 | 0.98 | 8.75 K |
| KMDA | Kamada Ltd | 6.6992 | 412.51 M | 0.0943 | 1.43 | 8.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 14.4397 | 238.78 B | 0.0805 | 0.56 | 28.06 K |
| BHP | BHP Billiton Ltd ADR | 18.491 | 217.15 B | 0.1294 | 0.7 | 3.69 M |
| ANET | Arista Networks Inc | 8.375 | 216.48 B | 0.05 | 0.6 | 25.15 M |
| MCD | McDonald's Corporation | 105.5626 | 188.25 B | 0.9066 | 0.87 | 4.05 M |
| NEE | Nextera Energy | 28.2678 | 185.83 B | 0.238 | 0.85 | 7.15 M |
| WELL | Welltower Inc | 51.6499 | 164.68 B | 0.5215 | 1.02 | 2.14 M |
| DHR | Danaher Corp | 72.7513 | 142.11 B | 0.424 | 0.59 | 2.84 M |
| CRM | Salesforce.com Inc | 84.1052 | 136.77 B | 2.3357 | 2.86 | 13.29 M |
| SPGI | S&P Global Inc | 120.0787 | 131.57 B | 1.2453 | 1.05 | 1.49 M |
| SO | Southern Company | 34.7891 | 106.64 B | 0.2828 | 0.82 | 3.59 M |
| DUK | Duke Energy Corp | 57.4611 | 96.93 B | 0.3467 | 0.61 | 2.06 M |
| WM | Waste Management | 62.5724 | 93.49 B | 0.632 | 1.02 | 1.56 M |
| MCO | Moody's Corp | 104.1718 | 88.12 B | 1.557 | 1.52 | 1.52 M |
| HCA | Hca Holdings Inc | 82.1156 | 84.04 B | 0.7425 | 0.91 | 2.09 M |
| ICE | Intercontinental Exchange | 53.4831 | 79.08 B | 0.4994 | 0.94 | 3.07 M |
| SU | Suncor Energy Inc | 21.6038 | 71.6 B | 0.1889 | 0.88 | 3.7 M |
| NWG | Natwest Group Plc ADR | 3.5708 | 71.32 B | 0.018 | 0.51 | 1.04 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5272 | 71.12 B | 0.2438 | 0.65 | 1.54 M |
| APO | Apollo Global Management Llc C | 17.7852 | 70.24 B | 0.1923 | 1.09 | 2.17 M |
| DLR | Digital Realty Trust | 78.4882 | 62.98 B | 0.7344 | 0.94 | 831.6 K |
| PSA | Public Storage | 154.2913 | 55.25 B | 1.3743 | 0.9 | 667.12 K |
| DD | Du Pont De.Nemours Inc | 30.7141 | 54.63 B | 0.1547 | 0.51 | 10.6 M |
| CVE | Cenovus Energy Inc | 9.3236 | 51.02 B | 0.1409 | 1.53 | 7.97 M |
| AZO | Autozone | 703.03 | 48.5 B | 6.36 | 0.91 | 408.85 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.2984 | 47.32 B | 0.3245 | 0.58 | 430 |
| MSCI | MSCI Inc | 88.8042 | 45.22 B | 1.1435 | 1.3 | 623.1 K |
| SPG-PJ | Simon Property Group Inc | 47.1735 | 45.04 B | 1.0073 | 2.18 | 1.23 K |
| VTR | Ventas Inc | 44.1716 | 44.87 B | 0.2668 | 0.61 | 1.45 M |
| CMG | Chipotle Mexican Grill | 9.0488 | 44.42 B | 0.0606 | 0.67 | 39.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5076 | 43.87 B | 0.6242 | 0.88 | 418.1 K |
| LYV | Live Nation Entertainment | 31.34 | 41.53 B | 0.37 | 1.19 | 2.12 M |
| WDS | Woodside Energy Group Ltd | 18.2595 | 41.14 B | 0.3491 | 1.95 | 20.12 K |
| ED | Consolidated Edison Company of New York | 56.8993 | 40.65 B | 0.413 | 0.73 | 1.29 M |
| AU | Anglogold Ashanti Ltd ADR | 10.089 | 40.02 B | 0.1703 | 1.72 | 4.41 M |
| FNV | Franco Nev Corp | 61.2955 | 39.06 B | 0.6214 | 1.02 | 605.1 K |
| SYY | Sysco Corp | 40.8685 | 38.6 B | 0.2219 | 0.55 | 3.05 M |
| PCG | Pacific Gas & Electric Company | 65.4753 | 38.56 B | 0.5433 | 0.84 | 3.08 M |
| WEC | Wisconsin Energy Corp | 45.8663 | 36.8 B | 0.4941 | 1.09 | 1.57 M |
| HSY | Hershey Foods Corp | 88.0076 | 34.54 B | 0.5487 | 0.63 | 912.7 K |
| QSR | Restaurant Brands International | 41.8347 | 33.85 B | 0.2239 | 0.54 | 761.1 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5091 | 33.61 B | 0.1925 | 3.62 | 186.12 K |
| CNC | Centene Corp | 35.37 | 32.89 B | 0.485 | 1.39 | 2.82 M |
| EXR | Extra Space Storage Inc | 55.2232 | 31.92 B | 0.885 | 1.63 | 997.6 K |
| AEE | Ameren Corp | 42.545 | 30.82 B | 0.2551 | 0.6 | 2.03 M |
| DTE | Dte Energy Company | 65.1864 | 30.57 B | 0.5625 | 0.87 | 1.3 M |
| EIX | Edison International | 54.7841 | 29.51 B | 0.4215 | 0.78 | 1.61 M |
| HAL | Halliburton Company | 41.7165 | 29.45 B | 0.2511 | 0.61 | 12.28 M |
| FTI | Technipfmc Plc | 22.0433 | 28.81 B | 0.2207 | 1.01 | 4.23 M |
| MTZ | Mastec Inc | 39.20 | 28.27 B | 0.50 | 1.29 | 1 M |
| KGC | Kinross Gold Corp | 3.2413 | 28.25 B | 0.018 | 0.56 | 12.12 M |
| ES | Eversource Energy | 43.4787 | 27.75 B | 0.4025 | 0.93 | 1.73 M |
| AVB | Avalonbay Communities | 136.1946 | 27 B | 0.8523 | 0.63 | 538.8 K |
| EQR | Equity Residential | 45.3234 | 26.37 B | 0.4891 | 1.09 | 1.87 M |
| AWK | American Water Works | 65.776 | 25.23 B | 0.4789 | 0.73 | 896.58 K |
| LUV | Southwest Airlines Company | 47.7365 | 24.07 B | 0.2506 | 0.53 | 4.82 M |
| CMS | Cms Energy Corp | 34.4087 | 22.87 B | 0.266 | 0.78 | 2.05 M |
| RL | Ralph Lauren Corp | 66.7192 | 22.26 B | 1.4934 | 2.29 | 2 M |
| NI | NiSource Inc | 17.6831 | 21.92 B | 0.0893 | 0.51 | 2.95 M |
| MKCV | McCormick & Company, Incorporated | 44.1237 | 21.89 B | 0.9226 | 2.14 | 1.94 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.8323 | 21.39 B | 0.3794 | 0.75 | 163.1 K |
| BEP | Brookfield Renewable | 9.9738 | 20.92 B | 0.1007 | 1.02 | 59.4 K |
| BCH | Banco DE Chile ADR | 14.5299 | 20.64 B | 0.1741 | 1.21 | 244.8 K |
| LEN-B | Lennar Corporation | 35.1594 | 20.54 B | 0.2588 | 0.74 | 43.02 K |
| FLUT | Flutter Entertainment Plc | 98.8948 | 19.07 B | 0.6585 | 0.67 | 0 |
| NLY | Annaly Capital Management Inc | 14.6677 | 16.97 B | 0.1168 | 0.8 | 2.85 M |
| THC | Tenet Healthcare Corp | 17.53 | 16.57 B | 0.54 | 3.18 | 4.28 M |
| TU | Telus Corp | 10.1328 | 16.36 B | 0.0984 | 0.98 | 1.07 M |
| CLH | Clean Harbors | 55.32 | 16.03 B | 0.78 | 1.43 | 754.13 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.8994 | 15.36 B | 0.5093 | 2.5 | 17.82 K |
| JHX | James Hardie Industries Se ADR | 13.9989 | 15.26 B | 0.1506 | 1.09 | 9.37 K |
| SUI | Sun Communities | 61.7486 | 15.14 B | 0.6861 | 1.12 | 334.5 K |
| RTO | Rentokil Initial Plc ADR | 15.1016 | 14.99 B | 0.5003 | 3.43 | 4.8 K |
| KEY-PI | KeyCorp | 16.1134 | 14.97 B | 0.0828 | 0.52 | 43.47 K |
| YUMC | Yum China Holdings Inc | 25.4877 | 14.96 B | 0.199 | 0.79 | 4.97 M |
| OHI | Omega Healthcare Investors | 16.076 | 14.95 B | 0.1435 | 0.9 | 2.13 M |
| MKC-V | McCormick & Company Incorporated | 45.4892 | 13.8 B | 0.9512 | 2.14 | 2 K |
| MKC | Mccormick & Company | 43.8702 | 13.69 B | 0.9678 | 2.26 | 2.79 M |
| CNH | CNH Industrial N.V. | 6.9107 | 13.11 B | 0.1148 | 1.69 | 1.82 M |
| ELS | Equity Lifestyle Properties | 31.4428 | 12.78 B | 0.1716 | 0.55 | 708.2 K |
| CCK | Crown Cork & Seal Company | 50.1023 | 12.47 B | 0.3599 | 0.72 | 1.18 M |
| MAA-PI | Mid-America Apartment Communities Inc | 35.4374 | 11.39 B | 1.0579 | 3.08 | 200 |
| WTRG | Essential Utilities Inc | 25.5755 | 10.76 B | 0.1653 | 0.65 | 625.7 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8627 | 10.63 B | 0.10 | 1.48 | 2.33 M |
| GTLS | Chart Industries IN | 34.38 | 10.05 B | 0.47 | 1.39 | 310.73 K |
| GIL | Gildan Activewear | 22.7575 | 9.71 B | 0.2156 | 0.96 | 522.4 K |
| HBM | Hudbay Minerals Inc | 6.7857 | 8.73 B | 0.0488 | 0.72 | 873.5 K |
| IAG | Iamgold Corp | 4.28 | 8.66 B | 0.07 | 1.66 | 9.77 M |
| AGX | Argan Inc | 52.2383 | 8.54 B | 0.7957 | 1.55 | 206.8 K |
| DDS | Dillard's | 37.0159 | 8.38 B | 0.2846 | 0.77 | 845.8 K |
| KMX | Carmax Inc | 56.66 | 8.36 B | 0.84 | 1.5 | 7.99 M |
| REXR | Rexford Industrial Realty Inc | 18.1283 | 8.12 B | 0.1343 | 0.75 | 337.8 K |
| STN | Stantec Inc | 23.7542 | 7.83 B | 0.3606 | 1.54 | 37.2 K |
| TEX | Terex Corp | 28.0496 | 7.48 B | 0.3699 | 1.34 | 2.24 M |
| GOLF | Acushnet Holdings Corp | 14.5991 | 6.7 B | 0.1272 | 0.88 | 104.07 K |
| LUMN | Centurylink | 14.3826 | 6.65 B | 0.1485 | 1.04 | 12.56 M |
| SWX | Southwest Gas Corp | 63.5025 | 6.6 B | 0.7954 | 1.27 | 369.6 K |
| NSA | National Storage Affiliates Tru | 15.6779 | 6.47 B | 0.2133 | 1.38 | 406.7 K |
| TXNM | Txnm Energy Inc | 30.2527 | 6.32 B | 0.2014 | 0.67 | 669.04 K |
| MATX | Matson Inc | 27.0219 | 6.32 B | 0.5366 | 2.03 | 375 K |
| GATX | GATX Corp | 50.1852 | 6.29 B | 0.3304 | 0.66 | 477.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.57 | 0.54 | 13.4 | 3.1 K | |
| WPRT | Westport Fuel Systems Inc | 15.70 | 1.20 | 8.28 | 8.23 K | |
| CRON | Cronos Group Inc | 3.04 | 0.23 | 8.19 | 1.1 M | |
| CAS | Cascades Inc | 11.3198 | 0.8207 | 7.82 | 766.59 K | |
| AFN | Ag Growth International Inc | 42.8487 | 2.8645 | 7.16 | 219.9 K | |
| OGI | Organigram Holdings Inc | 11.12 | 0.60 | 5.7 | 344.27 K | |
| NOA | North American Construction Group Ltd | 5.9702 | 0.2107 | 3.66 | 99.7 K | |
| OGC | Oceanagold Corp | 12.3426 | 0.4275 | 3.59 | 471.27 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 25.64 K | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.1814 | 3.18 | 19.77 K | |
| GAU | Galiano Gold Inc | 3.66 | 0.11 | 3.1 | 1.13 M | |
| BDI | Black Diamond Group Ltd | 3.5427 | 0.10 | 2.9 | 284.42 K | |
| GOOS | Canada Goose Holdings Inc | 22.10 | 0.61 | 2.84 | 214.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 466.3727 | 12.5201 | 2.76 | 1.07 K | |
| MAL | Magellan Aero | 16.7579 | 0.4479 | 2.75 | 68.05 K | |
| BOS | Airboss America J | 9.1477 | 0.2417 | 2.71 | 43.81 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 0.7429 | 2.7 | 150 | |
| FTS-PH | Fortis Inc Pref H | 11.7095 | 0.2945 | 2.58 | 22.85 K | |
| CGY | Calian Group Ltd | 21.209 | 0.5181 | 2.5 | 7.71 K | |
| ACB | Aurora Cannabis Inc | 319.2001 | 7.2001 | 2.31 | 29.92 K | |
| RCH | Richelieu Hardware Ltd | 25.7009 | 0.5663 | 2.25 | 33.71 K | |
| HWO | High Arctic Energy Services Inc | 4.3371 | 0.0924 | 2.18 | 29.7 K | |
| TVK | Terravest Capital Inc | 7.7784 | 0.1647 | 2.16 | 2.19 K | |
| AKT-A | AKITA Drilling Ltd | 7.4343 | 0.1533 | 2.11 | 1.9 K | |
| CIU-PC | CU Inc Pref C | 10.3869 | 0.2009 | 1.97 | 800 | |
| SEA | Seabridge Gold Inc | 11.7329 | 0.2224 | 1.93 | 89.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.92 | 0.15 | 1.93 | 1 K | |
| BLDP | Ballard Power Systems Inc | 3.20 | 0.06 | 1.91 | 1.11 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.149 | 0.1897 | 1.9 | 45.79 K | |
| ATRL | Atkinsrealis Group Inc | 52.0123 | 0.9711 | 1.9 | 611.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8675 | 0.1216 | 1.8 | 300 | |
| IMG | Iamgold Corp | 5.73 | 0.10 | 1.78 | 2.72 M | |
| DOL | Dollarama Inc | 36.8324 | 0.6243 | 1.72 | 2.8 M | |
| FTS-PI | Fortis Inc Pref I | 8.9235 | 0.1477 | 1.68 | 5.39 K | |
| CVE | Cenovus Energy Inc | 12.5156 | 0.2071 | 1.68 | 9.82 M | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.05 | 1.61 | 11.38 K | |
| STN | Stantec Inc | 31.4212 | 0.4902 | 1.58 | 177.92 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1202 | 0.0794 | 1.58 | 39.6 K | |
| SGY | Surge Energy Inc | 14.5351 | 0.2186 | 1.53 | 184.78 K | |
| RIC | Richmont Mines | 18.625 | 0.2752 | 1.5 | 66.75 K | |
| ADEN | Adentra Inc | 14.1833 | 0.1954 | 1.4 | 16.4 K | |
| NG | Novagold Res Inc | 6.63 | 0.09 | 1.38 | 365.68 K | |
| TC | Tucows Inc | 69.18 | 0.93 | 1.36 | 800 | |
| SIS | Savaria Corp | 11.0274 | 0.1458 | 1.34 | 92.1 K | |
| MRD | Melcor Dev | 11.4073 | 0.1501 | 1.33 | 7.48 K | |
| LAS-A | Lassonde Industries Inc | 199.6525 | 2.5271 | 1.28 | 3.36 K | |
| CIU-PA | CU Inc Pref A | 13.7733 | 0.1733 | 1.27 | 700 | |
| SJ | Stella Jones Inc | 35.0936 | 0.4382 | 1.26 | 163.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.9668 | 0.2941 | 1.24 | 433.37 K | |
| AIM | Aimia Inc | 8.1082 | 0.0994 | 1.24 | 240.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7583 | 0.1659 | 1.22 | 8.22 K | |
| PBL | Pollard Banknote Ltd | 9.3876 | 0.1125 | 1.21 | 3.9 K | |
| FNV | Franco-Nevada Corp | 81.8642 | 0.9546 | 1.18 | 566.1 K | |
| T | Telus Corp | 13.60 | 0.1568 | 1.17 | 2.55 M | |
| DXT | Dexterra Group Inc | 5.6941 | 0.0647 | 1.15 | 28.68 K | |
| DR | Medical Facilities Corp | 11.9188 | 0.1332 | 1.13 | 75.61 K | |
| X | TMX Group Ltd | 11.305 | 0.1253 | 1.12 | 3.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.744 | 0.1406 | 1.12 | 222.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.55 | 0.05 | 1.11 | 3.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3812 | 0.1579 | 1.11 | 405 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4076 | 0.0799 | 1.09 | 100 | |
| GIL | Gildan Activewear Inc | 29.5813 | 0.3175 | 1.08 | 2.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1342 | 0.0951 | 1.05 | 663 K | |
| FM | First Quantum Minerals Ltd | 14.28 | 0.1476 | 1.04 | 2.88 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0018 | 0.0616 | 1.04 | 195.74 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.144 | 0.1451 | 1.04 | 73.2 K | |
| SU | Suncor Energy Inc | 28.9841 | 0.2938 | 1.02 | 3.2 M | |
| VCM | Vecima Networks Inc | 8.65 | 0.0848 | 0.99 | 7.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.3551 | 0.1693 | 0.99 | 6.63 K | |
| III | Imperial Metals Corp | 6.26 | 0.06 | 0.97 | 25.89 K | |
| INC-UN | Income Financial Trust | 6.938 | 0.0662 | 0.96 | 3.86 K | |
| OR | Osisko Gold Royalties Ltd | 13.3285 | 0.1235 | 0.94 | 446.05 K | |
| EQB | EQB Inc | 29.463 | 0.2713 | 0.93 | 61.2 K | |
| SGR-U | Slate Grocery REIT | 4.9178 | 0.0447 | 0.92 | 2.5 K | |
| BDT | Bird Construction Inc | 6.7517 | 0.0593 | 0.89 | 137.1 K | |
| CIGI | Colliers International Group Inc | 63.1502 | 0.5499 | 0.88 | 65.43 K | |
| QSR | Restaurant Brands International Inc | 56.365 | 0.4786 | 0.86 | 323.5 K | |
| AEM | Agnico Eagle Mines Ltd | 50.3085 | 0.4197 | 0.84 | 659.12 K | |
| FVI | Fortuna Mines Inc | 7.21 | 0.06 | 0.84 | 805.3 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.0783 | 0.0584 | 0.83 | 5.47 K | |
| EFN | Element Fleet Management Corp | 9.8662 | 0.0806 | 0.82 | 1.53 M | |
| FTS-PK | Fortis Inc Pref K | 12.4148 | 0.1009 | 0.82 | 12.73 K | |
| CHR | Chorus Aviation Inc | 42.5433 | 0.3431 | 0.81 | 306.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 117.8111 | 0.9422 | 0.81 | 225.5 K | |
| FTS-PG | Fortis Inc Pref G | 12.1329 | 0.0921 | 0.76 | 4.9 K | |
| PIF | Polaris Infrastructure Inc | 7.2858 | 0.0552 | 0.76 | 76 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.42 | 0.10 | 0.75 | 17.5 K | |
| SSRM | Ssr Mining Inc | 14.4519 | 0.1054 | 0.73 | 432.1 K | |
| ALS | Altius Minerals Corp | 10.977 | 0.0788 | 0.72 | 133.56 K | |
| KEL | Kelt Exploration Ltd | 7.03 | 0.05 | 0.72 | 918.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3358 | 0.0515 | 0.71 | 200 | |
| KPT | Kp Tissue Inc | 8.326 | 0.0576 | 0.7 | 7.6 K | |
| PXT | Parex Resources Inc | 12.5891 | 0.0864 | 0.69 | 582.5 K | |
| PWF-PA | Power Financial Corp Pref A | 8.774 | 0.0601 | 0.69 | 1.05 K | |
| DS | Dividend Select 15 Corp | 3.6211 | 0.0241 | 0.67 | 15.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.4571 | 0.3739 | 0.67 | 200 | |
| LUN | Lundin Mining Corp | 5.9847 | 0.0394 | 0.66 | 2.53 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5136 | 0.055 | 0.65 | 40.02 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1041 | 0.0393 | 0.65 | 44.37 K | |
| FFN | North American Financial 15 Split Corp | 3.1724 | 0.0204 | 0.65 | 17.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.53 | 100.93 B | 0.30 | 2.67 | 24.62 K |
| ORBT | Orbit International Corporation | 4.1021 | 13.54 M | 0.0965 | 2.41 | 1.1 K |
| VRSSF | Versus Systems Inc | 4.4976 | 3.79 M | 0.6576 | 17.13 | 650 |
| CBDL | CBD Life Sciences Inc | 10494.7529 | 1.19 M | 749.626 | 7.69 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 73.50 | 1.1 M | 0.45 | 0.62 | 58 |
| CGAC | Code Green Apparel Corp | 5.90 | 1.05 M | 1.90 | 47.5 | 174 |
| SEII | Sharing Economy International Inc | 146.50 | 733.04 K | 1.785 | 1.23 | 1.41 K |
| ABWN | Airborne Wireless Network | 92394.3984 | 486.27 K | 1199.9219 | 1.32 | 6 |
| BLSP | Blue Sphere Corporation | 5.75 | 433.19 K | 0.05 | 0.88 | 2.81 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 148.14 K | 1.00 | 25 | 5.3 M |
| DSGT | DSG Global Inc | 1680.00 | 98.89 K | 80.00 | 5 | 11 K |
| TMGI | The Marquie Group Inc | 333333.3438 | 5.79 K | 166666.6719 | 100 | 0 |
| BANT | Bantec Inc | 245000.0781 | 5.35 K | 14999.9844 | 6.52 | 0 |
| RTNB | root9B Holdings Inc | 6.55 | 610 | 0.20 | 3.15 | 6.37 K |
| CALIQ | China Auto Logistics Inc. | 4.04 | 484 | 1.19 | 41.75 | 14.37 M |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | 0.20 | 0.55 | 1.7 K |
| SYNE | Synthesis Energy Systems Inc | 54.4128 | 157 | 1.0048 | 1.88 | 555 |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | 0.12 | 3.85 | 304 |
| EWLL | eWellness Healthcare Corporation | 4.725 | 0.275 | 6.18 | 14.7 K | |
| MMEX | MMEX Resources Corporation | 27100.00 | 1000.00 | 3.83 | 103 | |
| RBNW | Renewable Energy and Power Inc | 880.0002 | 30.0002 | 3.53 | 654 | |
| TREVQ | Trevali Mining Corporation | 9.667 | 0.074 | 0.77 | 9.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 6.75 | 1.75 | 35 | 800 | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 100 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | 1.00 | 12.5 | 75 | |
| MXL-H | MX Gold Corp | 3.60 | 0.40 | 12.5 | 82.44 K | |
| PAT | Patriot One Technologies Inc | 14.1667 | 1.50 | 11.84 | 1.17 K | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | 4.3629 | 11.11 | 94 | |
| SILV | Silver Valley Metals Corp. | 4.59 | 0.405 | 9.68 | 2.2 M | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 4.27 K | |
| EGM | EnGold Mines Ltd | 5.20 | 0.40 | 8.33 | 69.65 K | |
| BBB | Brixton Metals Corporation | 5.40 | 0.40 | 8 | 5.83 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 1.52 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.30 | 7.14 | 5.41 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 310 | |
| KCC | Kincora Copper Limited | 14.85 | 0.90 | 6.45 | 21.33 K | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.24 | 6.38 | 24.17 K | |
| IEI | Imperial Equities Inc | 4.2461 | 0.215 | 5.33 | 14.2 K | |
| NPR | North Peak Resources Ltd | 8.04 | 0.40 | 5.24 | 78 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.20 | 5 | 6.29 K | |
| CDB | Cordoba Minerals Corp | 20.91 | 0.85 | 4.24 | 14.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.15 | 4 | 5.33 K | |
| NEXG | NeXGold Mining Corp | 9.96 | 0.36 | 3.75 | 6.75 K | |
| REKO | Reko International Group Inc | 4.1422 | 0.1452 | 3.63 | 1.1 K | |
| KGS | Kingman Minerals Ltd | 17.00 | 0.50 | 3.03 | 480 | |
| TELO | Telo Genomics Corp | 3.70 | 0.10 | 2.78 | 149.82 K | |
| IFR | International Frontier Resources Corporation | 6.6857 | 0.1714 | 2.63 | 2.01 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.07 | 1.72 | 1.11 K |