Gainers for 5 April 2017 from 00:00:00 until 23:59:59

Gainers for 5 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.96 2.81 B 0.08 1.64 2.25 M 11.14 M
REPX Riley Exploration Permian Inc 9.8415 912.07 M 3.2805 50 491.7 K 4.84 M
NOG Northern Oil and Gas 21.4512 2.43 B 0.4047 1.92 71.09 K 1.52 M
EVI Evi Industries Inc 20.9844 270.19 M 2.635 14.36 57.7 K 1.21 M
FRD Friedman Industries Inc 6.0295 259.66 M 0.0361 0.6 154.4 K 930.95 K
DIT Amcon Distributing Company 83.5223 58.53 M 1.2655 1.54 10.2 K 851.93 K
NTIP Network-1 Sec Solu 3.2177 36.58 M 0.0663 2.1 252.2 K 811.5 K
CMT Core Molding Technologies Inc 17.1608 185.38 M 0.5836 3.52 43.7 K 749.93 K
ERC Wells Fargo Advantage Multi-Sector 5.6536 240.14 M 0.0338 0.6 82.1 K 464.16 K
AMS American Shared Hospital Services 4.75 7.71 M 0.05 1.06 92.85 K 441.06 K
UAVS Ageagle Aerial Systems Inc 9250.00 20.01 M 250.00 2.78 23 212.75 K
ACU Acme United Corp 23.493 262.16 M 0.2867 1.24 7 K 164.45 K
WYY Widepoint Corp 4.20 62.89 M 0.20 5 33.54 K 140.87 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.1221 0.2123 0.93 5.9 K 136.42 K
ITP IT Tech Packaging Inc 10.699 1.96 M 0.449 4.38 12.13 K 129.77 K
OPHC Optimumbank Hlds 3.22 111.53 M 0.1322 4.28 38.23 K 123.09 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.703 0.2992 0.98 2.57 K 78.85 K
NNVC Nanoviricides Inc 22.00 33.71 M 0.20 0.92 2.81 K 61.93 K
VNRX Volitionrx Ltd 4.05 5.89 M 0.03 0.75 9.34 K 37.84 K
SDEV Stablecoin Development Corporation 15385.1699 71.65 M 202.4365 1.33 2 30.77 K
CVR Chicago Rivet & Machine Company 31.1268 10.15 M 0.3914 1.27 900 28.01 K
DSS Document Security Systems 597.2216 4.62 M 5.1932 0.88 37 22.1 K
CPHI China Pharma Holdings 26.20 24.52 M 0.70 2.75 842 22.06 K
CCEL Cryo-Cell Intl Inc 3.7698 39.43 M 0.0401 1.08 2.9 K 10.93 K
BKTI Bk Technologies Inc 21.3878 252.32 M 0.2139 1.01 435 9.3 K
USBC USBC, Inc. 27.20 143.62 M 4.00 17.24 275 7.48 K
FISK Empire State Realty Op LP Se 17.3899 1.41 B 0.1342 0.78 204 3.55 K
COHN Cohen & CO Inc 5.3517 32.9 M 0.0914 1.74 471 2.52 K
BRBS Blue Ridge Bankshare 7.3135 357.85 M 0.1193 1.66 100 731.35

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 45.304 0.6621 1.48 119.73 M 5.42 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 8.3784 13.33 813 57.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 32.19 0.38 1.19 5.27 K 169.77 K
RU Rubber 300.00 18.80 6.69 153 45.9 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 655.00 15.00 2.34 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.254 0.0996 0.98 0 0
ILSRUB ILSRUB 15.4499 0.0924 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACHC Acadia Healthcr Company 44.12 3.44 B 0.25 0.57 15.6 M 688.29 M
VRTX Vertex Pharmaceutic 114.11 138.71 B 1.82 1.62 4.03 M 460.16 M
NTES Netease Inc ADR 46.8687 82.89 B 0.5713 1.23 7.33 M 343.74 M
MDLZ Mondelez Intl Inc 35.4766 83.57 B 0.4433 1.27 8.55 M 303.46 M
AAL American Airlines Group 40.008 8.73 B 0.3971 1 7.01 M 280.56 M
WIX Wix.com Ltd 75.90 3.18 B 0.70 0.93 2.3 M 174.94 M
TER Teradyne Inc 30.2482 34.07 B 0.5243 1.76 5.05 M 152.67 M
PTEN Patterson-Uti Energy 20.2967 3.76 B 0.2552 1.27 6.67 M 135.28 M
GT Goodyear Tire Rubber 32.1514 1.26 B 0.2763 0.87 3.59 M 115.4 M
TROW T Rowe Price Group 49.1375 23.13 B 0.4211 0.86 2.18 M 107.19 M
AEP American Electric Power Company 49.418 68.9 B 0.3934 0.8 2.16 M 106.88 M
SRPT Sarepta Therapeutics 29.21 1.91 B 0.42 1.46 3.55 M 103.83 M
AMCX AMC Networks Cl A 60.00 346.09 M 0.92 1.56 1.57 M 94.13 M
XEL XCEL Energy Inc 34.0535 51.14 B 0.2356 0.7 2.76 M 93.99 M
MAT Mattel Inc 24.4978 4.39 B 0.1657 0.68 3.69 M 90.34 M
AMBA Ambarella Inc 54.73 2.58 B 0.52 0.96 1.06 M 57.77 M
NDAQ Nasdaq Inc 19.994 59.88 B 0.1331 0.67 2.4 M 47.97 M
PZZA Papa John's Intl 66.5975 649.54 M 0.7957 1.21 708.92 K 47.21 M
SEIC Sei Investments Company 45.1334 12.49 B 0.438 0.98 1.04 M 46.86 M
LBTYK Liberty Global Ord C 18.0303 3.23 B 0.1361 0.76 2.56 M 46.15 M
NBIS Nebius Group N.V. 22.61 35.2 B 0.47 2.12 2.01 M 45.53 M
GIII G-III Apparel Gp 23.2876 1.35 B 0.864 3.85 1.89 M 43.98 M
TVRD TVRD 632.88 12.78 M 5.76 0.92 67.86 K 42.95 M
TXMD Therapeuticsmd Inc 398.50 20.14 M 18.00 4.73 89.56 K 35.69 M
WEN Wendys Company 10.062 1.55 B 0.119 1.2 3.33 M 33.52 M
DOX Amdocs Ltd Ord 50.909 4.39 B 0.3163 0.63 629.1 K 32.03 M
AMRX Amneal Pharmaceuticals Inc 12.60 7.01 B 0.45 3.7 2.16 M 27.25 M
NWE Northwestern Corp 40.5689 5.09 B 0.2057 0.51 595.95 K 24.18 M
TTD The Trade Desk 3.705 6.11 B 0.072 1.98 6.41 M 23.75 M
SWBI Smith & Wesson Brands Inc 12.752 648.83 M 0.2602 2.08 1.7 M 21.7 M
RRGB Red Robin Gourmet Burgers Inc 56.95 162.95 M 1.10 1.97 376.44 K 21.44 M
SSRM Ssr Mining Inc 10.6954 5.66 B 0.0572 0.54 1.93 M 20.64 M
TEAM Atlassian 30.11 38.9 B 0.20 0.67 647.7 K 19.5 M
BZUN Baozun Inc ADR 15.20 200.48 M 0.29 1.95 1.22 M 18.54 M
OMER Omeros Corp 16.18 1.22 B 0.57 3.65 1.09 M 17.6 M
MLKN Millerknoll Inc 25.2727 1.48 B 0.4378 1.76 657.01 K 16.6 M
EVFM Evofem Biosciences Inc 19575.00 834.94 K 2137.50 12.26 817 15.99 M
RYAAY Ryanair Hlds Plc ADR 31.6189 30.71 B 0.623 2.01 465.23 K 14.71 M
AETR Aetherion Technologies Inc. 11.80 34.76 M 0.90 8.26 1.24 M 14.58 M
OMCL Omnicell Inc 40.45 1.72 B 0.35 0.87 342.61 K 13.86 M
NVCR Novocure Ltd Ord Sh 10.25 1.55 B 0.20 1.99 1.26 M 12.91 M
MMYT Makemytrip Ltd 34.35 4.81 B 0.25 0.73 362.61 K 12.46 M
CTRE Caretrust REIT Inc 10.7792 9.03 B 0.095 0.89 1.05 M 11.28 M
WING Wingstop Inc 22.0717 4.42 B 0.151 0.69 506.5 K 11.18 M
PI Impinj Inc 28.80 5.28 B 0.18 0.63 371 K 10.68 M
SBRA Sabra REIT 13.3246 5.51 B 0.0713 0.54 772.86 K 10.3 M
LOCO El Pollo Loco 10.4362 452.84 M 0.3898 3.88 873.46 K 9.12 M
VEON Veon Ltd ADR 75.3466 5.34 B 0.3758 0.5 119.82 K 9.03 M
SND Smart Sand Inc 14.2037 151.79 M 0.0716 0.51 634.73 K 9.02 M
ATRA Atara Biotherap 501.25 79 M 5.00 1.01 17.5 K 8.77 M
HLNE Hamilton Lane Inc Cl A 15.6113 6.05 B 0.2946 1.92 544.6 K 8.5 M
FIVN Five9 Inc 17.01 2.1 B 0.23 1.37 478.59 K 8.14 M
COLL Collegium Pharma 9.71 752.34 M 0.17 1.78 794.66 K 7.72 M
PRDO Perdoceo Education Corp 8.33 1.68 B 0.1415 1.73 897.8 K 7.48 M
ACRS Aclaris Therapts 31.01 604.44 M 0.56 1.84 230.67 K 7.15 M
HURN Huron Consulting 41.85 2.63 B 0.30 0.72 169.11 K 7.08 M
NOVT Novanta Inc 26.95 5.11 B 0.75 2.86 242.69 K 6.54 M
AQMS Aqua Metals Inc 3712.00 4.47 M 52.00 1.42 1.71 K 6.34 M
SCOR Comscore Inc 440.60 51.08 M 2.20 0.5 12.47 K 5.49 M
CRMT America's Car-Mart 35.50 12.01 M 0.35 1 149.42 K 5.3 M
LFCR Lifecore Biomedical Inc 13.10 241.08 M 1.40 11.97 401.1 K 5.25 M
ANIK Anika Therapeutics 43.48 194.72 M 0.25 0.58 119.92 K 5.21 M
LILA Liberty Latin America Cl A 21.3478 1.66 B 0.2639 1.25 240.1 K 5.13 M
SHEN Shenandoah Telecom 17.1648 534.28 M 0.3272 1.94 276.94 K 4.75 M
PETS Petmed Express Inc 15.5546 26.45 M 0.3831 2.53 300.51 K 4.67 M
CWST Casella Waste Sys 14.06 6.25 B 0.11 0.79 312.39 K 4.39 M
MITK Mitek Systems Inc 6.80 777.91 M 0.20 3.03 613.26 K 4.17 M
TRS Trimas Corp 19.85 1.39 B 0.1946 0.99 177.5 K 3.52 M
AKTX Akari Therapeutics ADR 9360.00 16.84 M 64.00 0.69 366 3.43 M
BBSI Barrett Business S 11.8814 724.87 M 0.0971 0.82 268.81 K 3.19 M
KRNT Kornit Digital Ord 18.60 723.56 M 0.25 1.36 166.47 K 3.1 M
FCEL Fuelcell Energy Inc 522.00 795.94 M 25.20 5.07 5.91 K 3.08 M
AKBA Akebia Therapeutics 9.09 111.2 M 0.29 3.3 334.14 K 3.04 M
ARLP Alliance Resource Pt 9.6879 3.14 B 0.1069 1.12 309.03 K 2.99 M
ARAY Accuray Inc 4.70 13.22 M 0.025 0.53 630.97 K 2.97 M
TCX Tucows Inc Cl A 51.45 141.9 M 0.75 1.48 57 K 2.93 M
CMCO Columbus Mckinnon 23.5068 509.69 M 0.1399 0.6 120.65 K 2.84 M
RAIL Freightcar America 12.2768 139.04 M 0.1584 1.31 225.48 K 2.77 M
ANGI Angi Inc 59.10 283.45 M 1.10 1.9 42.91 K 2.54 M
KNDI Kandi Techs Group 4.10 34.42 M 0.35 9.33 593.24 K 2.43 M
INM Inmed Pharmaceuticals Inc 9390.8613 8.55 M 2469.8027 35.69 258 2.42 M
OMAB Grupo Aeroportuario ADR 27.0155 5.29 B 0.292 1.09 85.12 K 2.3 M
HOFT Hooker Furniture 22.5196 155.36 M 0.179 0.8 99.63 K 2.24 M
APEI American Public Education 21.80 682.28 M 0.20 0.93 94.41 K 2.06 M
AVXL Anavex Lf SC 5.71 106.6 M 0.07 1.24 333.38 K 1.9 M
CIGI Colliers Intl Grp IN 47.0429 4.85 B 0.4419 0.95 37.98 K 1.79 M
VUZI Vuzix Corp 5.90 160.39 M 0.20 3.51 282.7 K 1.67 M
BMRC Bank of Marin Bancrp 24.7796 461.67 M 0.3569 1.46 66.02 K 1.64 M
METC Ramaco Resources Inc 5.8964 397.38 M 0.088 1.52 264.18 K 1.56 M
CTXR Citius Pharmaceuticals Inc 182.625 14.96 M 25.125 15.95 8.03 K 1.47 M
WPRT Westport Fuel Systems Inc 11.80 42.17 M 0.90 8.26 123.52 K 1.46 M
NERV Minerva Neuroscie 60.00 115.55 M 0.40 0.67 22.94 K 1.38 M
BCLI Brainstorm Cell 67.50 9.93 M 0.45 0.67 20.05 K 1.35 M
FBIO Fortress Biotech Inc 51.45 61.7 M 0.90 1.78 25.89 K 1.33 M
ACB Aurora Cannabis Inc. Common Shares 229.1225 331.74 M 4.6288 2.06 5.31 K 1.22 M
EML Eastern Company 19.7281 157.84 M 0.762 4.02 58.76 K 1.16 M
RDNT Radnet Inc 5.55 5.98 B 0.05 0.91 207.55 K 1.15 M
ABEO Abeona Therapeutics 128.75 238.46 M 1.25 0.98 8.75 K 1.13 M
ADUS Addus Homecare Corp 31.50 2.32 B 0.20 0.64 35.7 K 1.12 M
DGII Digi Intl Inc 11.70 2.4 B 0.15 1.3 95.81 K 1.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 84.1052 175.83 B 2.3357 2.86 13.29 M 1.12 B
HAL Halliburton Company 41.7165 26.34 B 0.2511 0.61 12.28 M 512.36 M
KMX Carmax Inc 56.66 7.31 B 0.84 1.5 7.99 M 452.9 M
MCD McDonald's Corporation 105.5626 195.68 B 0.9066 0.87 4.05 M 427.76 M
CMG Chipotle Mexican Grill 9.0488 43.55 B 0.0606 0.67 39.68 M 359.06 M
DD Du Pont De.Nemours Inc 30.7141 19.42 B 0.1547 0.51 10.6 M 325.58 M
DXC Dxc Technology Company 50.8457 2.31 B 1.6927 3.44 6.06 M 308.24 M
AZO Autozone 703.03 51.77 B 6.36 0.91 408.85 K 287.43 M
LUV Southwest Airlines Company 47.7365 21.76 B 0.2506 0.53 4.82 M 230.21 M
ANET Arista Networks Inc 8.375 215.79 B 0.05 0.6 25.15 M 210.6 M
DHR Danaher Corp 72.7513 161.86 B 0.424 0.59 2.84 M 206.97 M
NEE Nextera Energy 28.2678 182.36 B 0.238 0.85 7.15 M 202.01 M
PCG Pacific Gas & Electric Company 65.4753 28.57 B 0.5433 0.84 3.08 M 201.54 M
LUMN Centurylink 14.3826 4.11 B 0.1485 1.04 12.56 M 180.67 M
SPGI S&P Global Inc 120.0787 135.62 B 1.2453 1.05 1.49 M 179.43 M
HCA Hca Holdings Inc 82.1156 103.4 B 0.7425 0.91 2.09 M 172.02 M
ICE Intercontinental Exchange 53.4831 96.27 B 0.4994 0.94 3.07 M 164.05 M
ASH Ashland Global Holdings Inc 52.4899 3.51 B 0.3078 0.59 3.04 M 159.35 M
MCO Moody's Corp 104.1718 87.19 B 1.557 1.52 1.52 M 157.86 M
NBR Nabors Industries 600.7589 1.2 B 8.034 1.36 253.38 K 152.22 M
GBX Greenbrier Companies 36.5762 1.29 B 3.3286 10.01 3.86 M 141.32 M
UA Under Armour Inc Cl C 18.56 2.19 B 0.54 3 7.41 M 137.45 M
YELP Yelp Inc 33.22 1.06 B 0.37 1.13 4.02 M 133.68 M
RL Ralph Lauren Corp 66.7192 22.44 B 1.4934 2.29 2 M 133.61 M
UAA Under Armour 19.62 2.27 B 0.31 1.61 6.65 M 130.5 M
YUMC Yum China Holdings Inc 25.4877 16.79 B 0.199 0.79 4.97 M 126.78 M
SO Southern Company 34.7891 107.51 B 0.2828 0.82 3.59 M 124.78 M
SYY Sysco Corp 40.8685 37.84 B 0.2219 0.55 3.05 M 124.53 M
FMC FMC Corp 50.1876 875.79 M 0.3283 0.66 2.47 M 123.88 M
MKC Mccormick & Company 43.8702 13.02 B 0.9678 2.26 2.79 M 122.53 M
DUK Duke Energy Corp 57.4611 99.63 B 0.3467 0.61 2.06 M 118.6 M
WELL Welltower Inc 51.6499 179.74 B 0.5215 1.02 2.14 M 110.6 M
PSA Public Storage 154.2913 63.05 B 1.3743 0.9 667.12 K 102.93 M
CNC Centene Corp 35.37 34.53 B 0.485 1.39 2.82 M 99.62 M
WM Waste Management 62.5724 93.95 B 0.632 1.02 1.56 M 97.56 M
FTI Technipfmc Plc 22.0433 24.7 B 0.2207 1.01 4.23 M 93.19 M
EIX Edison International 54.7841 22.84 B 0.4215 0.78 1.61 M 88.4 M
AEE Ameren Corp 42.545 31.24 B 0.2551 0.6 2.03 M 86.23 M
DTE Dte Energy Company 65.1864 28.11 B 0.5625 0.87 1.3 M 84.72 M
VMRK Vivmark Residential 44.8575 50.69 B 0.4841 1.09 1.87 M 83.77 M
HSY Hershey Foods Corp 88.0076 35.79 B 0.5487 0.63 912.7 K 80.32 M
BKD Brookdale Senior Living Inc 13.11 2.15 B 0.08 0.61 6.1 M 80.01 M
SU Suncor Energy Inc 21.6038 79.14 B 0.1889 0.88 3.7 M 79.85 M
BTU Peabody Energy Corp 24.2992 1.95 B 0.6509 2.75 3.18 M 77.24 M
ES Eversource Energy 43.4787 26.31 B 0.4025 0.93 1.73 M 75.18 M
THC Tenet Healthcare Corp 17.53 22.55 B 0.54 3.18 4.28 M 74.97 M
CVE Cenovus Energy Inc 9.3236 49.61 B 0.1409 1.53 7.97 M 74.31 M
ED Consolidated Edison Company of New York 56.8993 43.85 B 0.413 0.73 1.29 M 73.47 M
WEC Wisconsin Energy Corp 45.8663 38.12 B 0.4941 1.09 1.57 M 71.9 M
CMS Cms Energy Corp 34.4087 21.7 B 0.266 0.78 2.05 M 70.7 M
BHP BHP Billiton Ltd ADR 18.491 203.04 B 0.1294 0.7 3.69 M 68.22 M
LYV Live Nation Entertainment 31.34 40.83 B 0.37 1.19 2.12 M 66.37 M
WEX Wex Inc 101.78 5.99 B 1.72 1.72 649.9 K 66.15 M
DLR Digital Realty Trust 78.4882 67.07 B 0.7344 0.94 831.6 K 65.27 M
VTR Ventas Inc 44.1716 46.93 B 0.2668 0.61 1.45 M 64.15 M
TEX Terex Corp 28.0496 6.18 B 0.3699 1.34 2.24 M 62.89 M
INGR Ingredion Inc 94.7035 5.78 B 0.9555 1.02 629.32 K 59.6 M
CCK Crown Cork & Seal Company 50.1023 13.11 B 0.3599 0.72 1.18 M 59.35 M
AWK American Water Works 65.776 29.92 B 0.4789 0.73 896.58 K 58.97 M
ESNT Essent Group Ltd 32.2296 5.7 B 0.1938 0.6 1.81 M 58.47 M
AEM Agnico-Eagle Mines Ltd 37.5272 96.85 B 0.2438 0.65 1.54 M 57.62 M
RES RPC Inc 16.3922 1.18 B 0.2248 1.39 3.38 M 55.4 M
MSCI MSCI Inc 88.8042 46.6 B 1.1435 1.3 623.1 K 55.33 M
EXR Extra Space Storage Inc 55.2232 34.73 B 0.885 1.63 997.6 K 55.09 M
HE Hawaiian Electric Industries 26.6444 1.46 B 0.2996 1.14 1.97 M 52.46 M
NI NiSource Inc 17.6831 21.18 B 0.0893 0.51 2.95 M 52.21 M
HLF Herbalife Ltd 28.84 1.6 B 0.265 0.93 1.75 M 50.5 M
BOX Box Inc 17.12 5.76 B 0.56 3.38 2.79 M 47.79 M
CYH Community Health Systems 9.01 311.67 M 0.37 4.28 5.03 M 45.33 M
AU Anglogold Ashanti Ltd ADR 10.089 47.03 B 0.1703 1.72 4.41 M 44.52 M
IAG Iamgold Corp 4.28 10.71 B 0.07 1.66 9.77 M 41.8 M
NLY Annaly Capital Management Inc 14.6677 14.77 B 0.1168 0.8 2.85 M 41.78 M
CLH Clean Harbors 55.32 14.98 B 0.78 1.43 754.13 K 41.72 M
MTZ Mastec Inc 39.20 13.98 B 0.50 1.29 1 M 39.32 M
KGC Kinross Gold Corp 3.2413 26.2 B 0.018 0.56 12.12 M 39.28 M
MPT Medical Properties Trust, Inc. 7.04 1.08 B 0.1107 1.6 5.52 M 38.86 M
BKH Black Hills Corp 48.7585 6.47 B 0.5847 1.21 791.8 K 38.61 M
APO Apollo Global Management Llc C 17.7852 68.96 B 0.1923 1.09 2.17 M 38.59 M
FNV Franco Nev Corp 61.2955 49.17 B 0.6214 1.02 605.1 K 37.09 M
KWR Quaker Chemical Corp 126.4883 2.58 B 8.9755 7.64 285.88 K 36.16 M
GVA Granite Construction Inc 45.0999 5.32 B 0.8086 1.83 797.09 K 35.95 M
OHI Omega Healthcare Investors 16.076 15.34 B 0.1435 0.9 2.13 M 34.3 M
NOMD Nomad Foods Ltd 10.2714 1.64 B 0.2833 2.84 3.21 M 32.96 M
QSR Restaurant Brands International 41.8347 35.56 B 0.2239 0.54 761.1 K 31.84 M
DDS Dillard's 37.0159 9.41 B 0.2846 0.77 845.8 K 31.31 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.5076 44.24 B 0.6242 0.88 418.1 K 29.9 M
NJR Newjersey Resources Corp 30.0406 5.48 B 0.5912 2.01 963.1 K 28.93 M
AMRX Amneal Pharmaceuticals Inc 12.60 0.45 3.7 2.16 M 27.25 M
AMN Amn Healthcare Services Inc 39.40 1.4 B 0.35 0.9 657.2 K 25.89 M
CPA Copa Holdings S.A. 86.7171 5.83 B 1.1086 1.29 289.8 K 25.13 M
GATX GATX Corp 50.1852 6.38 B 0.3304 0.66 477.9 K 23.98 M
HGV Hilton Grand Vacations Inc 31.00 3.33 B 0.84 2.79 760.2 K 23.57 M
SWX Southwest Gas Corp 63.5025 6.62 B 0.7954 1.27 369.6 K 23.47 M
ELS Equity Lifestyle Properties 31.4428 12.67 B 0.1716 0.55 708.2 K 22.27 M
HHH Howard Hughes Holdings Inc 105.2979 0.8789 0.84 209.28 K 22.04 M
PRLB Proto Labs Inc 50.25 1.57 B 1.15 2.34 429.59 K 21.59 M
SSTK Shutterstock Inc 33.1534 109.73 M 0.661 2.03 644.39 K 21.36 M
GHC Graham Holdings Company 547.2873 5.05 B 5.6299 1.04 38.8 K 21.23 M
TISI Team Inc 254.00 98.03 M 3.50 1.4 81.79 K 20.77 M
SUI Sun Communities 61.7486 14.93 B 0.6861 1.12 334.5 K 20.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVE Cenovus Energy Inc 12.5156 0.2071 1.68 9.82 M 122.9 M
DOL Dollarama Inc 36.8324 0.6243 1.72 2.8 M 103.17 M
SU Suncor Energy Inc 28.9841 0.2938 1.02 3.2 M 92.84 M
GIL Gildan Activewear Inc 29.5813 0.3175 1.08 2.11 M 62.35 M
FNV Franco-Nevada Corp 81.8642 0.9546 1.18 566.1 K 46.34 M
FM First Quantum Minerals Ltd 14.28 0.1476 1.04 2.88 M 41.19 M
X TMX Group Ltd 11.305 0.1253 1.12 3.34 M 37.75 M
T Telus Corp 13.60 0.1568 1.17 2.55 M 34.64 M
AEM Agnico Eagle Mines Ltd 50.3085 0.4197 0.84 659.12 K 33.16 M
ATRL Atkinsrealis Group Inc 52.0123 0.9711 1.9 611.47 K 31.8 M
CTC-A Canadian Tire Corporation Limited 117.8111 0.9422 0.81 225.5 K 26.57 M
HBM Hudbay Minerals Inc 9.0989 0.0488 0.54 2.26 M 20.54 M
K Kinross Gold Corp 4.3384 0.027 0.63 4.55 M 19.75 M
QSR Restaurant Brands International Inc 56.365 0.4786 0.86 323.5 K 18.23 M
IMG Iamgold Corp 5.73 0.10 1.78 2.72 M 15.6 M
LUN Lundin Mining Corp 5.9847 0.0394 0.66 2.53 M 15.14 M
EFN Element Fleet Management Corp 9.8662 0.0806 0.82 1.53 M 15.09 M
CHR Chorus Aviation Inc 42.5433 0.3431 0.81 306.36 K 13.03 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 23.9668 0.2941 1.24 433.37 K 10.39 M
ACB Aurora Cannabis Inc 319.2001 7.2001 2.31 29.92 K 9.55 M
WCN Waste Connections Inc 71.8721 0.3641 0.51 131.4 K 9.44 M
AFN Ag Growth International Inc 42.8487 2.8645 7.16 219.9 K 9.42 M
CAS Cascades Inc 11.3198 0.8207 7.82 766.59 K 8.68 M
PXT Parex Resources Inc 12.5891 0.0864 0.69 582.5 K 7.33 M
CAE Cae Inc 19.5922 0.1054 0.54 354.18 K 6.94 M
KEL Kelt Exploration Ltd 7.03 0.05 0.72 918.9 K 6.46 M
SSRM Ssr Mining Inc 14.4519 0.1054 0.73 432.1 K 6.24 M
CHE-UN Chemtrade Logistics Income Fund 9.1342 0.0951 1.05 663 K 6.06 M
OR Osisko Gold Royalties Ltd 13.3285 0.1235 0.94 446.05 K 5.95 M
OGC Oceanagold Corp 12.3426 0.4275 3.59 471.27 K 5.82 M
FVI Fortuna Mines Inc 7.21 0.06 0.84 805.3 K 5.81 M
SJ Stella Jones Inc 35.0936 0.4382 1.26 163.4 K 5.73 M
STN Stantec Inc 31.4212 0.4902 1.58 177.92 K 5.59 M
GOOS Canada Goose Holdings Inc 22.10 0.61 2.84 214.4 K 4.74 M
GAU Galiano Gold Inc 3.66 0.11 3.1 1.13 M 4.14 M
CIGI Colliers International Group Inc 63.1502 0.5499 0.88 65.43 K 4.13 M
OGI Organigram Holdings Inc 11.12 0.60 5.7 344.27 K 3.83 M
BLDP Ballard Power Systems Inc 3.20 0.06 1.91 1.11 M 3.57 M
CRON Cronos Group Inc 3.04 0.23 8.19 1.1 M 3.34 M
PEY Peyto Exploration and Dvlpmnt Corp 6.8158 0.0415 0.61 473.1 K 3.22 M
DOO Brp Inc 28.7195 0.1766 0.62 106.3 K 3.05 M
BEP-UN Brookfield Renewable Partners L.P 12.744 0.1406 1.12 222.68 K 2.84 M
FSV Firstservice Corp 76.3662 0.4619 0.61 35.4 K 2.7 M
SGY Surge Energy Inc 14.5351 0.2186 1.53 184.78 K 2.69 M
AP-UN Allied Properties Real Estate Investment Trust 20.9243 0.1247 0.6 120.6 K 2.52 M
NG Novagold Res Inc 6.63 0.09 1.38 365.68 K 2.42 M
GEI Gibson Energy Inc 10.4549 0.0652 0.63 221.88 K 2.32 M
AIM Aimia Inc 8.1082 0.0994 1.24 240.6 K 1.95 M
EQB EQB Inc 29.463 0.2713 0.93 61.2 K 1.8 M
CRR-UN Crombie Real Estate Investment Trust 8.1177 0.051 0.63 192.69 K 1.56 M
ALS Altius Minerals Corp 10.977 0.0788 0.72 133.56 K 1.47 M
RIC Richmont Mines 18.625 0.2752 1.5 66.75 K 1.24 M
DRT Dirtt Environmental Solutions Ltd 6.0018 0.0616 1.04 195.74 K 1.17 M
MAL Magellan Aero 16.7579 0.4479 2.75 68.05 K 1.14 M
SEA Seabridge Gold Inc 11.7329 0.2224 1.93 89.3 K 1.05 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.144 0.1451 1.04 73.2 K 1.04 M
SIS Savaria Corp 11.0274 0.1458 1.34 92.1 K 1.02 M
BDI Black Diamond Group Ltd 3.5427 0.10 2.9 284.42 K 1.01 M
BDT Bird Construction Inc 6.7517 0.0593 0.89 137.1 K 925.66 K
DR Medical Facilities Corp 11.9188 0.1332 1.13 75.61 K 901.23 K
RCH Richelieu Hardware Ltd 25.7009 0.5663 2.25 33.71 K 866.35 K
LAS-A Lassonde Industries Inc 199.6525 2.5271 1.28 3.36 K 670.63 K
NOA North American Construction Group Ltd 5.9702 0.2107 3.66 99.7 K 595.23 K
PIF Polaris Infrastructure Inc 7.2858 0.0552 0.76 76 K 553.72 K
TWM Tidewater Midstream and Infras Ltd 466.3727 12.5201 2.76 1.07 K 499.49 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.149 0.1897 1.9 45.79 K 464.76 K
SGR-UN Slate Grocery REIT 6.5491 0.0401 0.62 70.5 K 461.71 K
BOS Airboss America J 9.1477 0.2417 2.71 43.81 K 400.76 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5136 0.055 0.65 40.02 K 340.7 K
FTS-PH Fortis Inc Pref H 11.7095 0.2945 2.58 22.85 K 267.56 K
MEQ Mainstreet Eq J 36.4336 0.1995 0.55 7.2 K 262.32 K
FIH-U Fairfax India Holdings Corporation 13.42 0.10 0.75 17.5 K 234.85 K
ADEN Adentra Inc 14.1833 0.1954 1.4 16.4 K 232.61 K
HPS-A Hammond Power Solutions Inc 5.1202 0.0794 1.58 39.6 K 202.77 K
CGY Calian Group Ltd 21.209 0.5181 2.5 7.71 K 163.59 K
DXT Dexterra Group Inc 5.6941 0.0647 1.15 28.68 K 163.31 K
III Imperial Metals Corp 6.26 0.06 0.97 25.89 K 162.05 K
FTS-PK Fortis Inc Pref K 12.4148 0.1009 0.82 12.73 K 158.02 K
AETR Aetherion Technologies Inc. 15.70 1.20 8.28 8.23 K 129.15 K
WPRT Westport Fuel Systems Inc 15.70 1.20 8.28 8.23 K 129.15 K
HWO High Arctic Energy Services Inc 4.3371 0.0924 2.18 29.7 K 128.81 K
JAG Jaguar Mining Inc 5.8947 0.1814 3.18 19.77 K 116.54 K
TNT-UN True North Commercial Real Estate Investment Trust 17.3551 0.1693 0.99 6.63 K 114.99 K
CSW-A Corby Spirit and Wine Limited 13.7583 0.1659 1.22 8.22 K 113.05 K
STC Sangoma Technologies Corp 4.34 0.14 3.33 25.64 K 111.29 K
FTS-PM Fortis Inc Pref M 14.611 0.0805 0.55 7.11 K 103.85 K
PZA Pizza Pizza Royalty Corp 9.3065 0.0486 0.52 11 K 102.37 K
ATD Alimentation Couche-Tard Inc. 29.2842 0.1536 0.53 3.2 K 93.71 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.2681 0.0641 0.57 8.2 K 92.34 K
MRD Melcor Dev 11.4073 0.1501 1.33 7.48 K 85.37 K
KPT Kp Tissue Inc 8.326 0.0576 0.7 7.6 K 63.28 K
VCM Vecima Networks Inc 8.65 0.0848 0.99 7.1 K 61.41 K
FTS-PG Fortis Inc Pref G 12.1329 0.0921 0.76 4.9 K 59.44 K
DS Dividend Select 15 Corp 3.6211 0.0241 0.67 15.9 K 57.58 K
FFN North American Financial 15 Split Corp 3.1724 0.0204 0.65 17.99 K 57.08 K
TC Tucows Inc 69.18 0.93 1.36 800 55.34 K
FTS-PI Fortis Inc Pref I 8.9235 0.1477 1.68 5.39 K 48.14 K
PBL Pollard Banknote Ltd 9.3876 0.1125 1.21 3.9 K 36.61 K
NOU Nouveau Monde Graphite Inc 3.15 0.05 1.61 11.38 K 35.85 K
INC-UN Income Financial Trust 6.938 0.0662 0.96 3.86 K 26.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CALIQ China Auto Logistics Inc. 4.04 484 1.19 41.75 14.37 M 58.05 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 5.3 M 26.51 M
DSGT DSG Global Inc 1680.00 164.82 K 80.00 5 11 K 18.48 M
MMEX MMEX Resources Corporation 27100.00 2.23 M 1000.00 3.83 103 2.79 M
RBNW Renewable Energy and Power Inc 880.0002 30.0002 3.53 654 575.52 K
ABWN Airborne Wireless Network 92394.3984 486.27 K 1199.9219 1.32 6 554.37 K
BYDDY BYD Company Limited 11.53 86.16 B 0.30 2.67 24.62 K 283.82 K
SEII Sharing Economy International Inc 146.50 645.17 K 1.785 1.23 1.41 K 206.42 K
TREVQ Trevali Mining Corporation 9.667 0.074 0.77 9.8 K 94.74 K
EWLL eWellness Healthcare Corporation 4.725 0.275 6.18 14.7 K 69.43 K
YVRLF Liquid Media Group Ltd. 36.40 482 0.20 0.55 1.7 K 61.81 K
RTNB root9B Holdings Inc 6.55 610 0.20 3.15 6.37 K 41.69 K
SYNE Synthesis Energy Systems Inc 54.4128 157 1.0048 1.88 555 30.2 K
BLSP Blue Sphere Corporation 5.75 216.59 K 0.05 0.88 2.81 K 16.15 K
CBDL CBD Life Sciences Inc 10494.7529 1.22 M 749.626 7.69 1 10.49 K
ORBT Orbit International Corporation 4.1021 8.33 M 0.0965 2.41 1.1 K 4.51 K
SIRC Solar Integrated Roofing Corporation 73.50 0.45 0.62 58 4.26 K
VRSSF Versus Systems Inc 4.4976 862.93 K 0.6576 17.13 650 2.92 K
CGAC Code Green Apparel Corp 5.90 1.09 M 1.90 47.5 174 1.03 K
PEHD Perigee Holdings Inc. 3.24 130 0.12 3.85 304 984.96
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0
BANT Bantec Inc 245000.0781 5.35 K 14999.9844 6.52 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.59 0.405 9.68 2.2 M 10.11 M
NPR North Peak Resources Ltd 8.04 0.40 5.24 78 K 627.12 K
TELO Telo Genomics Corp 3.70 0.10 2.78 149.82 K 554.33 K
EGM EnGold Mines Ltd 5.20 0.40 8.33 69.65 K 362.18 K
KCC Kincora Copper Limited 14.85 0.90 6.45 21.33 K 316.74 K
CDB Cordoba Minerals Corp 20.91 0.85 4.24 14.26 K 298.16 K
MXL-H MX Gold Corp 3.60 0.40 12.5 82.44 K 296.78 K
CKG Chesapeake Gold Corp 4.00 0.24 6.38 24.17 K 96.68 K
NEXG NeXGold Mining Corp 9.96 0.36 3.75 6.75 K 67.23 K
IEI Imperial Equities Inc 4.2461 0.215 5.33 14.2 K 60.29 K
PURO Platauro Metals Corp. 5.0083 0.5008 11.11 9.06 K 45.39 K
BBB Brixton Metals Corporation 5.40 0.40 8 5.83 K 31.48 K
TIG Triumph Gold Corp 4.20 0.20 5 6.29 K 26.42 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 4.27 K 25.6 K
ID Identillect Technologies Corp 4.50 0.30 7.14 5.41 K 24.34 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.15 4 5.33 K 20.81 K
PAT Patriot One Technologies Inc 14.1667 1.50 11.84 1.17 K 16.58 K
IFR International Frontier Resources Corporation 6.6857 0.1714 2.63 2.01 K 13.41 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 1.52 K 10.21 K
KGS Kingman Minerals Ltd 17.00 0.50 3.03 480 8.16 K
AVN Avanti Energy Inc 6.75 1.75 35 800 5.4 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 310 4.96 K
VG Volcanic Gold Mines Inc 4.13 0.07 1.72 1.11 K 4.6 K
REKO Reko International Group Inc 4.1422 0.1452 3.63 1.1 K 4.56 K
STMP Stamper Oil & Gas Corp 43.6288 4.3629 11.11 94 4.1 K
ZKL-H China Keli Electric Company Ltd 9.00 1.00 12.5 75 675
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 100 450
© 2026 - CastFwd Corp.