Gainers for 6 April 2017 from 00:00:00 until 23:59:59

Gainers for 6 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.3847 56.76 B 0.6881 1.54 1.05 M 47.45 M
REI Ring Energy Inc 12.00 289.2 M 1.27 11.84 1.26 M 15.12 M
GSAT Globalstar 24.60 10.92 B 0.45 1.86 282 K 6.94 M
OPTT Ocean Power Tech Inc 42.60 3.86 M 0.80 1.91 141.77 K 6.04 M
WWR Westwater Resources 94.00 50.18 M 5.00 5.62 43.63 K 4.1 M
GTE Gran Tierra Energy Inc 27.10 333.28 M 0.90 3.44 149.05 K 4.04 M
CQP Cheniere Energy Partners LP 17.7692 27.77 B 0.2588 1.48 192.88 K 3.43 M
FSP Franklin Street Properties 7.6303 44.87 M 0.1009 1.34 340.8 K 2.6 M
SEB Seaboard Corporation 3913.2397 3.38 B 55.4458 1.44 600 2.35 M
TMP Tompkinstrustco 59.5015 1.43 B 0.9092 1.55 35.5 K 2.11 M
RLGT Radiant Logistics 5.39 417.65 M 0.23 4.46 385.33 K 2.08 M
NHC National Healthcare Corp 54.9891 3.27 B 0.7977 1.47 33.2 K 1.83 M
PRK Park National Corp 72.7281 3.2 B 0.5637 0.78 23.9 K 1.74 M
OBE Obsidian Energy Ltd 11.90 636.24 M 0.14 1.19 123.26 K 1.47 M
LCTX Lineage Cell Therapeutics Inc 3.1398 257.97 M 0.0372 1.2 431.36 K 1.35 M
CMT Core Molding Technologies Inc 17.8334 185.38 M 0.6726 3.92 43.8 K 781.1 K
SENS Senseonics Holdings 34.00 454.19 M 2.60 8.28 20.82 K 708.05 K
PLG Platinum Group Metals Ltd 15.30 140.67 M 0.20 1.32 44.24 K 676.84 K
SVM Silvercorp Metals Inc 3.6207 1.97 B 0.2442 7.23 186.44 K 675.04 K
MTNB Matinas Biopharma Hl 145.00 1.17 M 7.50 5.45 4.63 K 671.06 K
NTIP Network-1 Sec Solu 3.2509 36.58 M 0.0332 1.03 191.1 K 621.25 K
ATNM Actinium Pharmaceuticals Inc 45.60 44.96 M 2.10 4.83 11.99 K 546.74 K
TPHS Trinity Pl Hlds Inc 7.2597 1.93 M 0.1394 1.96 49.15 K 356.79 K
EPM Evolution Petroleum Corp 4.4889 139.8 M 0.1109 2.53 73.9 K 331.73 K
INTT Intest Corp 6.25 171.48 M 0.20 3.31 49.53 K 309.55 K
GENC Gencor Industries IN 15.35 249.18 M 0.25 1.66 18.48 K 283.59 K
ESBA Empire State Realty Op LP 17.5499 1.46 B 0.1921 1.11 13.9 K 243.94 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.9711 0.1336 0.61 10.02 K 220.11 K
MHH Mastech Holdings Inc 3.585 75.9 M 0.06 1.7 58.39 K 209.31 K
CVU CPI Aerostructures 6.60 61.21 M 0.25 3.94 24.18 K 159.61 K
WYY Widepoint Corp 4.599 62.89 M 0.399 9.5 31.43 K 144.53 K
OGCP Empire State Realty Op LP Se 17.4921 1.47 B 0.0918 0.53 7.88 K 137.89 K
ECF Ellsworth Convertible Growth and Income 4.4927 155.29 M 0.031 0.69 26.3 K 118.16 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.8767 0.1737 0.57 2.97 K 91.8 K
ACU Acme United Corp 23.6785 262.16 M 0.1855 0.79 3.8 K 89.98 K
AIRI Air Industries Group Inc 32.40 13.6 M 0.40 1.25 2.42 K 78.38 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.851 0.3125 1.22 2.75 K 71.09 K
ENSV Enservco Corpporation 4.455 29.09 K 0.555 14.23 14.83 K 66.08 K
CANF Can-Fite Biopharma Ltd ADR 5729.9971 4.91 M 74.9971 1.33 10 57.3 K
REED Reed's, Inc. 1167.0393 11.98 M 14.4078 1.25 46 53.68 K
NNVC Nanoviricides Inc 22.20 33.71 M 0.20 0.91 2.35 K 52.28 K
FURY Fury Gold Mines Ltd 3.4874 97.35 M 0.0504 1.47 13.16 K 45.9 K
JOB General Employment Enterprises 5.875 20.81 M 0.065 1.12 6.62 K 38.87 K
AGIG AGIG 33.75 37.98 M 1.25 3.85 1.08 K 36.48 K
GRF Eagle Capital Growth Fund 4.2547 39.68 M 0.0287 0.68 7.5 K 31.91 K
INUV Inuvo Inc 11.80 6.76 M 0.40 3.51 2.37 K 27.97 K
OPHC Optimumbank Hlds 3.26 111.53 M 0.04 1.24 8.57 K 27.93 K
PED Pedevco Corp 21.20 197.79 M 2.00 10.42 1.25 K 26.46 K
COHN Cohen & CO Inc 5.5805 32.9 M 0.2288 4.28 4.15 K 23.15 K
EQX Equinox Gold Corp 5.7177 13.45 B 0.1214 2.17 3.69 K 21.07 K
IBIO Ibio Inc 2100.00 47.5 M 50.00 2.44 10 21 K
TOON Kartoon Studios Inc 42.50 31.1 M 0.40 0.95 470 19.98 K
CIX Compx International Inc 8.881 476.9 M 0.1558 1.79 2.06 K 18.29 K
SDEV Stablecoin Development Corporation 15587.6055 71.65 M 202.4355 1.32 1 15.59 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.9072 0.3127 1.38 661 15.14 K
CCEL Cryo-Cell Intl Inc 3.8019 39.43 M 0.0321 0.85 2.5 K 9.5 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.9528 0.9237 3.69 160 4.15 K
USBC USBC, Inc. 28.00 143.62 M 0.80 2.94 50 1.4 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1182.6801 1.48 T 57.90 5.15 511.22 M 604.61 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.70 633.83 B 0.55 1.08 473.02 K 24.46 M
CL Crude Oil 51.70 0.55 1.08 473.02 K 24.46 M
BZ Brent Crude 54.89 0.53 0.97 239.47 K 13.14 M
FC Feeder Cattle 132.175 1.75 1.34 6.72 K 887.82 K
RU Rubber 306.50 6.50 2.17 196 60.07 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 68.25 158.08 M 4.53 7.11 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 19.9133 1.42 T 0.2466 1.25 82.81 M 1.65 B
CMCSA Comcast Corporation 28.2674 86.61 B 0.5856 2.12 24.88 M 703.26 M
BKNG Booking Holdings Inc 69.6398 119.49 B 0.4613 0.67 8.17 M 568.96 M
CHTR Charter Communications 336.80 15.34 B 4.81 1.45 1.64 M 551.71 M
MU Micron Technology 27.9127 780.68 B 0.3511 1.27 19.42 M 542.17 M
COST Costco Wholesale 144.897 466.86 B 2.5738 1.81 3.31 M 480.16 M
REGN Regeneron Pharmaceuticals 376.9335 93.55 B 2.1057 0.56 1.12 M 422.01 M
JAZZ Jazz Pharma Plc 153.88 15.07 B 13.23 9.41 2.73 M 420.69 M
INTU Intuit Inc 110.8473 91.26 B 1.5054 1.38 3.65 M 404.99 M
EBAY Ebay Inc 30.2994 53.54 B 0.3104 1.04 8.85 M 268.3 M
ROST Ross Stores Inc 58.0479 74.13 B 0.8416 1.47 4.47 M 259.39 M
LULU Lululemon Athletica 50.78 12.83 B 1.35 2.73 5.04 M 255.87 M
DLTR Dollar Tree Inc 78.05 24.61 B 1.00 1.3 3.25 M 254 M
AMAT Applied Materials 34.967 264.04 B 0.1813 0.52 7.16 M 250.32 M
WDC Western Digital Cp 57.057 98.74 B 0.9432 1.68 4.18 M 238.54 M
EXPE Expedia Group Inc 120.4706 30.76 B 0.6711 0.56 1.94 M 233.89 M
WYNN Wynn Resorts Ltd 106.4381 8.56 B 1.0567 1 1.95 M 207.97 M
PANW Palo Alto Networks Inc 18.48 256.86 B 0.4784 2.66 10.63 M 196.5 M
CSX CSX Corp 14.0716 90.99 B 0.1682 1.21 13.14 M 184.96 M
JD Jd.com Inc ADR 29.3109 39.31 B 0.6366 2.22 5.84 M 171.2 M
TRIP Tripadvisor Inc 37.6164 820.4 M 0.4803 1.29 4.14 M 155.9 M
EXC Exelon Corp 18.9019 47.21 B 0.1095 0.58 8 M 151.31 M
ADSK Autodesk Inc 84.07 54.7 B 0.53 0.63 1.79 M 150.75 M
TSCO Tractor Supply Company 12.2232 18.94 B 0.225 1.88 12.26 M 149.91 M
LRCX Lam Research Corp 11.3913 250.84 B 0.0964 0.85 13.1 M 149.23 M
AAL American Airlines Group 40.4051 8.73 B 0.3971 0.99 3.63 M 146.57 M
ULTA Ulta Beauty Inc 284.96 27.57 B 3.31 1.18 504.7 K 143.82 M
ILMN Illumina Inc 165.7977 32.23 B 2.8794 1.77 859.41 K 142.49 M
AAOI Applied Optoelect 46.31 4.26 B 1.63 3.65 2.99 M 138.41 M
APA Apa Corp 41.9624 15.17 B 0.9983 2.44 3.15 M 132.31 M
MCHP Microchip Technology 31.0961 31.68 B 0.2115 0.68 4.13 M 128.43 M
LIN Linde Plc 103.1494 236.54 B 1.0715 1.05 1.24 M 127.76 M
MRVL Marvell Technology Inc 14.2247 127.05 B 0.1036 0.73 8.91 M 126.8 M
EQIX Equinix Inc 338.3639 100.25 B 1.8004 0.53 337.9 K 114.33 M
SWKS Skyworks Solutions 81.3447 19.33 B 0.4337 0.54 1.39 M 112.92 M
BMRN Biomarin Pharmaceuticals 86.89 10.85 B 0.77 0.89 1.25 M 108.62 M
MOMO Hello Group Inc ADR 21.944 660.72 M 1.0604 5.08 4.8 M 105.32 M
SBAC SBA Communications 110.154 19.78 B 0.9083 0.83 947.4 K 104.36 M
HST Host Marriott Financial Trust 13.1144 17.1 B 0.1841 1.42 7.86 M 103.05 M
JBLU Jetblue Airways Cp 20.91 1.38 B 0.34 1.65 4.69 M 98.12 M
AKTX Akari Therapeutics ADR 11680.00 16.84 M 2320.00 24.79 8.31 K 97.1 M
TROW T Rowe Price Group 49.48 23.13 B 0.3425 0.7 1.93 M 95.52 M
XRAY Dentsply Sirona Inc 54.845 1.89 B 0.9135 1.69 1.73 M 94.73 M
STX Seagate Technology 31.9889 105.83 B 0.173 0.54 2.96 M 94.63 M
FANG Diamondback Energy 80.459 49.96 B 1.3298 1.68 1.14 M 91.6 M
MELI MercadoLibre Inc 217.3681 76.55 B 2.4361 1.13 410.71 K 89.28 M
GT Goodyear Tire Rubber 32.437 1.26 B 0.2856 0.89 2.74 M 88.76 M
LKQ LKQ Corp 24.9905 5.06 B 0.1423 0.57 3.35 M 83.76 M
SFM Sprouts Farmers Mark 22.98 4.53 B 0.33 1.46 3.55 M 81.54 M
TCBI Texas Capital Bncsh 82.95 4.39 B 2.60 3.24 944.01 K 78.31 M
GEN Gen Digital Inc 14.8934 17.67 B 0.1364 0.92 5.2 M 77.41 M
MAT Mattel Inc 24.6829 4.39 B 0.1851 0.76 3.07 M 75.82 M
CDNS Cadence Design Systems, Inc. 31.17 87.78 B 0.32 1.04 2.42 M 75.5 M
CAR Avis Budget Group 26.28 4.2 B 0.5321 2.07 2.81 M 73.9 M
FITB Fifth Third Bancorp 18.1842 47.93 B 0.2022 1.12 4 M 72.82 M
ZION Zions Bancorp 31.6711 9.45 B 0.3434 1.1 2.29 M 72.54 M
PLCE Children's Place Inc 106.2583 7.16 M 3.5514 3.46 673.76 K 71.59 M
TVRD TVRD 671.40 12.78 M 38.52 6.09 106.32 K 71.38 M
PTEN Patterson-Uti Energy 20.8152 3.76 B 0.5185 2.55 3.36 M 69.97 M
HBAN Huntington Bcshs 8.8989 31.18 B 0.0877 1 7.68 M 68.39 M
WIX Wix.com Ltd 76.30 3.18 B 0.40 0.53 870.02 K 66.38 M
ON On Semiconductor 15.08 24.65 B 0.29 1.96 4.32 M 65.15 M
NTRS Northern Trust Corp 67.1752 31.29 B 0.5053 0.76 928 K 62.34 M
KYNB Kyntra Bio, Inc. 660.00 15.1 M 86.25 15.03 93.82 K 61.92 M
CRUS Cirrus Logic Inc 63.63 5.66 B 0.69 1.1 971.72 K 61.83 M
WDAY Workday Inc 82.97 46.49 B 0.57 0.69 725.83 K 60.22 M
CASY Casey's General Stor 104.829 25.42 B 2.348 2.29 574.19 K 60.19 M
PCAR Paccar Inc 31.8776 53.69 B 0.1946 0.61 1.87 M 59.47 M
NTNX Nutanix Inc 18.28 15.92 B 0.82 4.7 3.16 M 57.79 M
CGNX Cognex Cp 39.5609 8.04 B 0.8505 2.2 1.46 M 57.73 M
FIVE Five Below Inc 44.19 13.23 B 1.66 3.9 1.31 M 57.69 M
SHOP Shopify Inc 6.852 191.58 B 0.063 0.93 8.4 M 57.57 M
SABR Sabre Corp 9.934 680.04 M 0.218 2.24 5.68 M 56.43 M
CHRD Chord Energy Corp 8.549 7.33 B 0.1206 1.43 6.58 M 56.27 M
SSNC SS&C Technologies 31.9573 18.24 B 0.1909 0.6 1.72 M 54.88 M
LITE Lumentum Hld 49.00 48.84 B 1.05 2.19 1.11 M 54.6 M
CACC Credit Acceptance 188.90 5.37 B 2.90 1.56 282.35 K 53.34 M
URBN Urban Outfitters Inc 22.31 7.26 B 0.30 1.36 2.36 M 52.6 M
MLCO Melco Resorts & Entertainment ADR 18.0148 1.61 B 0.3993 2.27 2.89 M 52.11 M
STLD Steel Dynamics Inc 28.7476 31.7 B 0.3251 1.14 1.79 M 51.48 M
AXON Axon Enterprise Inc 23.08 25.49 B 1.18 5.39 2.16 M 49.9 M
PTC Ptc Inc 51.98 21.19 B 0.74 1.44 905.15 K 47.05 M
BKR Baker Hughes A Ge Co. Cl A 33.3184 47.54 B 0.3171 0.96 1.4 M 46.76 M
PFG Principal Financial Group Inc 44.6378 23.55 B 0.4056 0.92 1.03 M 45.96 M
GIII G-III Apparel Gp 23.8834 1.35 B 0.5958 2.56 1.68 M 40.22 M
PENN Penn Natl Gaming Inc 18.0151 2.34 B 0.4178 2.37 2.2 M 39.65 M
CDW CDW Corporation 51.9893 19.6 B 0.6188 1.2 755 K 39.25 M
WTFC Wintrust Financial Corp 59.6164 10.21 B 1.3115 2.25 647.6 K 38.61 M
CAKE Cheesecake Fact 52.6664 5.32 B 0.4283 0.82 732.3 K 38.57 M
PLAY Dave & Buster's Ente 59.92 272.03 M 0.44 0.74 636.64 K 38.15 M
LOPE Grand Canyon Educati 70.57 3 B 1.23 1.77 534.51 K 37.72 M
OZK Bank Ozk 37.5393 5.49 B 0.3059 0.82 984.02 K 36.94 M
MKTX Marketaxess Holdings 166.7656 5.83 B 1.3228 0.8 221.24 K 36.9 M
TEAM Atlassian 31.32 38.9 B 1.21 4.02 1.17 M 36.58 M
VIAV Viavi Solutions 10.26 7 B 0.34 3.43 3.37 M 34.61 M
NBIS Nebius Group N.V. 22.90 35.2 B 0.29 1.28 1.5 M 34.3 M
AVT Avnet Inc 36.2389 6.52 B 0.1941 0.54 937.7 K 33.98 M
GRPN Groupon Cl A 76.00 629.91 M 1.60 2.15 441.2 K 33.53 M
PCRX Pacira Pharm Inc 46.00 1.45 B 0.30 0.66 721.03 K 33.17 M
Z Zillow Group Cl C 33.91 6.66 B 0.44 1.31 977.05 K 33.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STZ Constellation Brands Inc 148.0262 24.02 B 8.9365 6.42 5.96 M 882.27 M
KMX Carmax Inc 58.00 7.31 B 1.34 2.36 11 M 638.08 M
C Citigroup Inc 44.833 197.05 B 0.2246 0.5 13.81 M 618.96 M
XOM Exxon Mobil Corporation 60.5325 676.62 B 0.35 0.58 9.55 M 578.38 M
DXC Dxc Technology Company 52.8926 2.31 B 2.0469 4.03 10.9 M 576.28 M
BABA Alibaba Group Holding ADR 104.8708 272.28 B 0.5824 0.56 5.21 M 546.49 M
WFC Wells Fargo & Company 42.9277 251.98 B 0.3024 0.71 10.39 M 445.91 M
CAT Caterpillar Inc 78.3995 255.63 B 1.2928 1.68 5.42 M 425.05 M
YUMC Yum China Holdings Inc 27.8212 16.79 B 2.3335 9.16 14.66 M 407.74 M
BBWI Bath & Body Works Inc 22.0965 4.31 B 2.1935 11.02 18.38 M 406.17 M
CPAY Corpay Inc 145.47 29.89 B 3.42 2.41 2.78 M 404.29 M
TGT Target Corporation 41.0735 71.97 B 0.6287 1.55 8.67 M 356.21 M
MGM MGM Resorts International 26.9721 8.18 B 0.7875 3.01 11.89 M 320.61 M
MS Morgan Stanley 32.2813 283.95 B 0.2684 0.84 9.52 M 307.35 M
CVX Chevron Corp 74.4056 414.8 B 0.4425 0.6 3.93 M 292.75 M
COP ConocoPhillips 37.7198 163.71 B 0.5301 1.43 6.82 M 257.39 M
TJX TJX Companies 33.8408 148.83 B 0.3833 1.15 7.54 M 255.31 M
HUM Humana Inc 196.7851 52.08 B 2.3418 1.2 1.23 M 243.03 M
HAL Halliburton Company 41.9675 26.34 B 0.251 0.6 5.77 M 242.29 M
SCHW The Charles Schwab Corp 35.4948 158.22 B 0.5139 1.47 6.63 M 235.49 M
YUM Yum! Brands 54.8197 43.35 B 0.5775 1.06 4.25 M 232.73 M
MET Metlife Inc 35.1386 62.02 B 0.5137 1.48 6.31 M 221.64 M
BSX Boston Scientific Corp 24.60 61.96 B 0.18 0.74 8.79 M 216.24 M
USB U.S. Bancorp 36.4713 92.63 B 0.2201 0.61 5.86 M 213.54 M
DVN Devon Energy Corp 30.1518 46.43 B 0.9563 3.28 6.99 M 210.75 M
CI Cigna Corp 137.4806 77.58 B 1.1819 0.87 1.5 M 206.61 M
KSS Kohl's Corp 24.6448 2.61 B 1.2948 5.55 8.27 M 203.88 M
AFL Aflac Inc 29.5889 61.49 B 0.3083 1.05 6.8 M 201.13 M
PANW Palo Alto Networks Inc 18.48 0.4784 2.66 10.63 M 196.5 M
PNC PNC Bank 87.5784 89.43 B 0.7123 0.82 2.07 M 181.44 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.5919 49.72 B 0.4101 1.32 5.7 M 180.13 M
AMT American Tower Corp 96.3954 87.55 B 1.0355 1.09 1.86 M 179.23 M
KR Kroger Company 20.4482 39.98 B 0.1386 0.68 8.69 M 177.6 M
MLM Martin Marietta Materials 204.1499 36.85 B 3.0219 1.5 848.41 K 173.2 M
MPC Marathon Petroleum Corp 37.7944 101.49 B 0.3034 0.81 4.54 M 171.44 M
MT Arcelormittal ADR 22.5112 45.85 B 0.1366 0.61 7.52 M 169.18 M
PRU Prudential Financial Inc 69.9601 40.9 B 0.5331 0.77 2.4 M 168.16 M
CB Chubb Ltd 116.9839 139.47 B 0.6887 0.59 1.44 M 168.12 M
BHC Bausch Health Companies Inc 9.63 3.06 B 0.13 1.37 16.75 M 161.3 M
SGI Somnigroup International Inc. 10.7328 14.77 B 0.2061 1.96 14.76 M 158.47 M
FCX Freeport-Mcmoran Inc 12.2701 85.33 B 0.1086 0.89 12.78 M 156.87 M
DG Dollar General Corp 61.7294 29.51 B 0.932 1.53 2.53 M 155.9 M
DE Deere & Company 96.4185 181.09 B 1.0389 1.09 1.62 M 155.84 M
AYI Acuity Brands Inc 167.3832 9.67 B 2.1048 1.27 916.2 K 153.36 M
KMI Kinder Morgan 13.4612 66.74 B 0.1733 1.3 11.31 M 152.31 M
URI United Rentals 120.0943 65.36 B 2.8474 2.43 1.26 M 151.72 M
CAH Cardinal Health 63.8463 62.92 B 1.6828 2.71 2.37 M 151.26 M
TPR Tapestry Inc 31.3599 26.1 B 0.5483 1.78 4.74 M 148.51 M
ELV Elevance Health Inc 147.0335 91.96 B 1.0368 0.71 1 M 147.36 M
NSC Norfolk Southern Corp 96.2044 71.86 B 0.9547 1 1.53 M 146.85 M
RF Regions Financial Corp 10.3609 24.06 B 0.1141 1.11 14.16 M 146.75 M
GAP Gap Inc 17.7732 7.55 B 0.8499 5.02 8.26 M 146.73 M
SHEL Royal Dutch Shell Plc ADR 53.10 280.78 B 0.45 0.85 2.76 M 146.38 M
TFC Truist Financial Corp 30.218 59.18 B 0.2251 0.75 4.81 M 145.46 M
JBL Jabil Inc. 27.1862 24.62 B 0.8101 3.07 5.18 M 140.79 M
SUN Sunoco LP 12.5929 11.63 B 2.12 20.24 11.13 M 140.11 M
WSM Williams-Sonoma 21.9733 29.92 B 0.2626 1.21 6.25 M 137.24 M
HPE Hewlett Packard Enterprise Comp 10.691 59.43 B 0.0712 0.67 12.39 M 132.51 M
LYB Lyondellbasell Industries NV 52.6099 19.63 B 0.466 0.89 2.49 M 131.15 M
VFC V.F. Corp 39.7245 8.01 B 0.2565 0.65 3.26 M 129.4 M
CCI Crown Castle International Corp 64.7815 37.7 B 0.4736 0.74 1.98 M 128.42 M
LVS Las Vegas Sands 46.408 26.38 B 0.4176 0.91 2.76 M 128.15 M
TDG Transdigm Group Inc 153.9421 66.95 B 1.3732 0.9 832.1 K 128.1 M
LIN Linde Plc 103.1494 1.0715 1.05 1.24 M 127.76 M
PEG Public Service Enterprise Group Inc 33.0571 36.2 B 0.3461 1.06 3.86 M 127.7 M
TT Trane Technologies Plc 55.7371 87.94 B 0.5394 0.98 2.27 M 126.42 M
CLF Cleveland-Cliffs Inc 8.0016 6.54 B 0.2462 3.17 15.54 M 124.35 M
HIG Hartford Financial Services Group 39.5747 35.83 B 0.2634 0.67 3.13 M 123.73 M
RRC Range Resources Corp 28.5289 11.39 B 0.4771 1.7 4.32 M 123.36 M
M Macy's Inc 19.758 6.03 B 0.403 2.08 5.99 M 118.44 M
FBIN Fortune Brands Innovations Inc. 46.406 5.7 B 1.0279 2.27 2.46 M 114 M
UAA Under Armour 20.27 2.27 B 0.65 3.31 5.59 M 113.25 M
KEY Keycorp 11.8653 22.02 B 0.2167 1.86 9.49 M 112.56 M
TSN Tyson Foods 49.0937 21 B 0.5253 1.08 2.28 M 111.79 M
DKS Dick's Sporting Goods Inc 38.126 12.52 B 1.2277 3.33 2.92 M 111.5 M
MAS Masco Corp 29.4528 15.85 B 0.6529 2.27 3.77 M 111.15 M
LUMN Centurylink 14.5311 4.11 B 0.1485 1.03 7.64 M 111.03 M
LW Lamb Weston Holdings Inc 37.5315 7.61 B 1.218 3.35 2.96 M 110.96 M
VMC Vulcan Materials Company 109.2317 36.29 B 1.0342 0.96 1.01 M 110.6 M
WMB Williams Companies 18.76 80.11 B 0.3659 1.99 5.87 M 110.12 M
TAP Molson Coors Brewing Company 75.8384 7.52 B 0.4266 0.57 1.45 M 109.93 M
TECK Teck Resources Ltd 21.0655 29.69 B 0.5835 2.85 5 M 105.31 M
DRI Darden Restaurants 65.1479 25.61 B 0.8282 1.29 1.62 M 105.31 M
RL Ralph Lauren Corp 67.7177 22.44 B 0.9985 1.5 1.54 M 104.08 M
NUE Nucor Corp 49.481 55.58 B 0.3211 0.65 2.1 M 103.9 M
IT Gartner Inc 110.47 11.99 B 1.24 1.14 925.3 K 102.22 M
PRGO Perrigo Company 52.5389 2.2 B 0.7694 1.49 1.94 M 101.99 M
PLD Prologis Inc 41.2767 123.44 B 0.3034 0.74 2.47 M 101.99 M
BLK Blackrock Inc 307.3433 182.05 B 2.5526 0.84 330.74 K 101.65 M
RIO Rio Tinto Plc ADR 20.203 136.19 B 0.1134 0.56 5.02 M 101.48 M
LNC Lincoln National Corp 46.2782 7.67 B 1.0214 2.26 2.14 M 99.19 M
MSGS Madison Square Garden Sports Corp 145.9558 9.26 B 5.806 4.14 668.47 K 97.57 M
UA Under Armour Inc Cl C 19.04 2.19 B 0.48 2.59 5.06 M 96.28 M
MTB M&T Bank Corp 117.9078 31.29 B 0.7611 0.65 798.08 K 94.1 M
LEA Lear Corp 112.5831 5.31 B 1.0142 0.91 820.5 K 92.37 M
AN Autonation Inc 40.32 5.88 B 0.66 1.66 2.27 M 91.39 M
RIG Transocean Inc 12.62 5.85 B 0.18 1.45 7.18 M 90.62 M
OKE Oneok Inc 31.9048 53.71 B 0.2266 0.72 2.82 M 90.01 M
NRG NRG Energy 15.4896 18.56 B 0.1721 1.12 5.78 M 89.53 M
ALLY Ally Financial 15.0673 11.45 B 0.3997 2.73 5.91 M 89.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 68.8737 0.5422 0.79 2.33 M 160.53 M
PD Precision Drilling Corp 130.20 3.40 2.68 876.97 K 114.18 M
BNS Bank of Nova Scotia 48.8063 0.3782 0.78 2.14 M 104.42 M
CNR Canadian National Railway Co. 83.3372 0.4709 0.57 875.2 K 72.94 M
CCO Cameco Corp 14.119 0.2935 2.12 5.12 M 72.3 M
TECK-B Teck Resources Limited 28.2826 0.8225 3 2.48 M 70.04 M
CP Canadian Pacific Kansas City Ltd 37.1954 0.3302 0.9 1.6 M 59.53 M
ENB Enbridge Inc 31.512 0.5233 1.69 1.82 M 57.3 M
ELD Eldorado Gold 23.1617 0.2496 1.09 2.39 M 55.39 M
CM Canadian Imperial Bank of Commerce 36.4646 0.2367 0.65 1.5 M 54.52 M
TRP TC Energy Corp 34.8157 0.3333 0.97 1.34 M 46.77 M
SU Suncor Energy Inc 29.159 0.1749 0.6 1.6 M 46.76 M
CNQ Canadian Natural Resources Ltd. 14.4535 0.1032 0.72 3.21 M 46.33 M
OVV Ovintiv Inc 64.4432 0.9334 1.47 611.5 K 39.41 M
RCI-B Rogers Communications Inc 42.9973 0.3764 0.88 686.73 K 29.53 M
CTC-A Canadian Tire Corporation Limited 118.841 1.0299 0.87 223.4 K 26.55 M
AEM Agnico Eagle Mines Ltd 50.5854 0.2769 0.55 502.04 K 25.4 M
WEED Canopy Growth Corp 103.00 2.70 2.69 217.07 K 22.36 M
FFH Fairfax Financial Holdings Ltd 522.5149 4.4328 0.86 37.45 K 19.57 M
PPL Pembina Pipeline Corp 22.516 0.2277 1.02 747.25 K 16.83 M
BHC Bausch Health Companies Inc 12.89 0.10 0.78 1.2 M 15.51 M
BTE Baytex Energy Corp 4.3497 0.0844 1.98 3.52 M 15.32 M
POW Power Corp of Canada Sv 18.8251 0.1877 1.01 807.08 K 15.19 M
CHR Chorus Aviation Inc 42.8864 0.3431 0.81 299.96 K 12.86 M
GWO Great-West Lifeco Inc 22.8414 0.2264 1 527.98 K 12.06 M
EFN Element Fleet Management Corp 9.9388 0.0726 0.74 1.03 M 10.23 M
RBA Rb Global Inc 36.5984 0.5003 1.39 276.86 K 10.13 M
PBH Premium Brands Holdings Corp 64.2142 0.8688 1.37 143.4 K 9.21 M
KEL Kelt Exploration Ltd 7.10 0.07 1 1.24 M 8.77 M
CAS Cascades Inc 11.8892 0.5694 5.03 731.63 K 8.7 M
IAG IA Financial Corp Inc 42.711 0.3736 0.88 203.5 K 8.69 M
IVN Ivanhoe Mines Ltd 4.91 0.04 0.82 1.71 M 8.41 M
OBE Obsidian Energy Ltd 16.03 0.28 1.78 510.93 K 8.19 M
OGC Oceanagold Corp 12.7702 0.4276 3.46 604.13 K 7.71 M
AG First Majestic Silver Corp 11.5447 0.0691 0.6 597.75 K 6.9 M
ACB Aurora Cannabis Inc 324.00 4.7999 1.5 20.43 K 6.62 M
D-UN Dream Office Real Estate Investment Trust 31.9124 0.3068 0.97 194.12 K 6.19 M
NWC The North West Company Inc 21.5325 0.1169 0.55 263.03 K 5.66 M
NFI Nfi Group Inc. 40.6132 0.2702 0.67 137.44 K 5.58 M
TCW Trican Well 3.6279 0.0613 1.72 1.54 M 5.57 M
SVM Silvercorp Metals Inc 4.8226 0.3258 7.25 1.14 M 5.52 M
SJ Stella Jones Inc 35.4968 0.4032 1.15 146.7 K 5.21 M
CMG Computer Modelling Group Ltd 7.6334 0.1377 1.84 674.4 K 5.15 M
OGI Organigram Holdings Inc 11.92 0.80 7.19 396.32 K 4.72 M
IFP Interfor Corp 16.5369 0.3944 2.44 279.7 K 4.63 M
KXS Kinaxis Inc 76.24 0.60 0.79 58.3 K 4.44 M
PSK Prairiesky Royalty Ltd 10.7233 0.1674 1.59 406 K 4.35 M
BEI-UN Boardwalk Real Estate Investment Trust 37.6396 0.217 0.58 98.51 K 3.71 M
GTE Gran Tierra Energy Inc 36.50 1.40 3.99 100.78 K 3.68 M
BLDP Ballard Power Systems Inc 3.47 0.27 8.44 1.02 M 3.54 M
RUS Russel Metals 16.8059 0.2828 1.71 208.8 K 3.51 M
AQN Algonquin Power and Utilities Corp 7.8715 0.0681 0.87 415.3 K 3.27 M
BIR Birchcliff Energy Ltd 5.5779 0.0491 0.89 561.3 K 3.13 M
WCP Whitecap Resources Inc 6.0958 0.0643 1.07 504.5 K 3.08 M
GRT-UN Granite Real Estate Investment Trust 31.4626 0.1858 0.59 95.18 K 2.99 M
GEI Gibson Energy Inc 10.5092 0.0543 0.52 282.52 K 2.97 M
FVI Fortuna Mines Inc 7.32 0.11 1.53 402.5 K 2.95 M
CSH-UN Chartwell Retirement Residences 10.123 0.0586 0.58 285.24 K 2.89 M
GOOS Canada Goose Holdings Inc 22.36 0.26 1.18 121.5 K 2.72 M
PAAS Pan American Silver Corp 20.9972 0.1395 0.67 129.33 K 2.72 M
EQB EQB Inc 29.7852 0.3222 1.09 88.4 K 2.63 M
AIF Altus Group Ltd 26.3246 0.3521 1.36 97.87 K 2.58 M
BEP-UN Brookfield Renewable Partners L.P 12.8557 0.1117 0.88 193.66 K 2.49 M
ENB-PB Enbridge Cumulative Red B Prf 10.5206 0.0736 0.7 226.48 K 2.38 M
CJT Cargojet Inc 42.3811 0.6621 1.59 54 K 2.29 M
RFA RFA Financial Inc. 31.7107 0.1887 0.6 69.54 K 2.21 M
EDR Endeavour Silver Corp 4.3728 0.0727 1.69 436.92 K 1.91 M
WPK Winpak Ltd 45.0539 0.2284 0.51 41.86 K 1.89 M
ADEN Adentra Inc 14.4637 0.2804 1.98 120.6 K 1.74 M
POU Paramount Resources Ltd 7.3721 0.1047 1.44 228.76 K 1.69 M
DOO Brp Inc 28.8869 0.1674 0.58 56.6 K 1.63 M
TA Transalta Corp 6.4218 0.0592 0.93 254.14 K 1.63 M
WTE Westshore Terminals Investment Corp 16.3829 0.2801 1.74 97.72 K 1.6 M
CPX Capital Power Corp 15.311 0.2501 1.66 104.18 K 1.6 M
AIM Aimia Inc 8.1533 0.0451 0.56 172.7 K 1.41 M
CJ Cardinal Energy Ltd 3.9569 0.0272 0.69 318.4 K 1.26 M
BDGI Badger Infrastructure Solutions Ltd 30.0179 0.3151 1.06 41.5 K 1.25 M
EXE Extendicare Inc 5.9311 0.0929 1.59 188.8 K 1.12 M
RCH Richelieu Hardware Ltd 26.1144 0.4135 1.61 40.34 K 1.05 M
BDI Black Diamond Group Ltd 3.6971 0.1544 4.36 284.26 K 1.05 M
TWM Tidewater Midstream and Infras Ltd 482.0228 15.6501 3.36 2.11 K 1.02 M
PSI Pason Systems Inc 13.0369 0.0807 0.62 71.37 K 930.43 K
BPO-PE Brookfield Office Properties Inc Pref E 13.4965 0.0904 0.67 68.19 K 920.34 K
MTY Mty Food Group Inc 42.8593 0.3205 0.75 19.4 K 831.47 K
TPX-B Molson Coors Canada Inc 102.4259 1.0322 1.02 8.06 K 825.25 K
EQX Equinox Gold Corp 7.5431 0.0999 1.34 104.55 K 788.61 K
CGO Cogeco Inc Sv 41.4205 0.2305 0.56 17.8 K 737.37 K
WJX Wajax Corp 15.2602 0.4176 2.81 48.11 K 734.18 K
CFW Calfrac Well Services Ltd 187.50 5.50 3.02 3.91 K 732.75 K
TOT Total Energy Services Inc 10.897 0.0733 0.68 61.9 K 674.56 K
MTL Mullen Group Ltd 10.8703 0.0776 0.72 56.8 K 617.43 K
FSZ Fiera Capital Corp 6.4899 0.1054 1.65 83.6 K 542.58 K
BPF-UN Boston Pizza Royalties Income Fund 11.3586 0.0997 0.89 44.47 K 505.06 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.9885 0.0629 0.7 54.48 K 489.69 K
NOA North American Construction Group Ltd 6.1019 0.1317 2.21 66.9 K 408.22 K
TC Tucows Inc 70.31 1.13 1.63 5.6 K 393.74 K
BN-PT Brookfield Corporation 12.2898 0.0985 0.81 31.52 K 387.44 K
BDT Bird Construction Inc 6.8439 0.0922 1.37 53.3 K 364.78 K
FEC Frontera Energy Corp 17.5259 0.2103 1.21 19.6 K 343.51 K
AGF-B AGF Management Limited 3.9036 0.0438 1.13 86.42 K 337.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 47.00 84.13 K 6.00 14.63 1.91 M 89.96 M
SEII Sharing Economy International Inc 336.00 645.17 K 189.50 129.35 95.37 K 32.04 M
HOS Hornbeck Offshore Services, Inc 7.79 1.74 B 0.26 3.45 2.03 M 15.84 M
LNWO Light & Wonder, Inc. 22.60 6.05 B 0.25 1.12 558.1 K 12.61 M
AFOM All For One Media Corp 214.05 324 8.562 4.17 29.04 K 6.22 M
CGIP Celadon Group Inc 5.60 5.66 K 0.20 3.7 854 K 4.78 M
AFIIQ Armstrong Flooring Inc 18.50 2.18 K 0.24 1.31 176.2 K 3.26 M
ZVOI Zovio Inc 11.46 137.92 K 0.48 4.37 128.05 K 1.47 M
NTPIF Nam Tai Property Inc. 7.00 268.43 M 0.05 0.72 28.49 K 199.42 K
BYDDY BYD Company Limited 11.63 86.16 B 0.10 0.87 11.74 K 136.59 K
SIMPQ Simply Inc 132.50 1.55 K 12.50 10.42 141 18.68 K
WTRV White River Energy Corp. 19.00 6.2 K 1.805 10.5 398 7.56 K
MALG Microalliance Group Inc. 8.40 913.97 M 0.60 7.69 337 2.83 K
VRSSF Versus Systems Inc 4.5648 862.93 K 0.0672 1.49 335 1.53 K
BOMO Bowmo Inc 12.00 13.64 K 2.00 20 21 252
CGLO Hash Labs Inc 1760.00 7.64 K 280.00 18.92 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 5.19 0.06 1.17 612.64 K 3.18 M
NPR North Peak Resources Ltd 8.80 0.76 9.45 138.5 K 1.22 M
MGM Maple Gold Mines Ltd 3.15 0.20 6.78 166.67 K 525.01 K
EGM EnGold Mines Ltd 5.40 0.20 3.85 25.78 K 139.21 K
RTM RT Minerals Corp 12.50 1.00 8.7 6.27 K 78.39 K
NCP Nickel Creek Platinum Corp. 29.00 1.00 3.57 892 25.87 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 4.65 K 24.83 K
ATOM Atomic Minerals Corp 4.95 0.45 10 3.01 K 14.91 K
DHB Delivra Health Brands Inc. 7.50 0.20 2.74 1.28 K 9.6 K
GBU Gabriel Resources Ltd 3.75 0.05 1.35 1.12 K 4.2 K
WPG West Point Gold Corp. 3.50 0.50 16.67 1.08 K 3.78 K
SRC Stakeholder Gold Corp 4.00 0.24 6.38 875 3.5 K
STMP Stamper Oil & Gas Corp 55.2777 11.6489 26.7 63 3.48 K
FMN Fidelity Minerals Corp 4.125 0.375 10 133 548.62
© 2026 - CastFwd Corp.