Gainers for 28 June 2017 from 00:00:00 until 23:59:59
Gainers for 28 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 80.5889 | 36.86 B | 0.4806 | 0.6 | 772.8 K | 62.28 M |
| LNG | Cheniere Energy | 46.2448 | 56.76 B | 0.516 | 1.13 | 982.3 K | 45.43 M |
| GSAT | Globalstar | 32.10 | 10.92 B | 0.60 | 1.9 | 364.17 K | 11.69 M |
| OPTT | Ocean Power Tech Inc | 28.20 | 3.86 M | 0.60 | 2.17 | 341.48 K | 9.63 M |
| CQP | Cheniere Energy Partners LP | 17.8553 | 27.77 B | 0.3069 | 1.75 | 439.4 K | 7.85 M |
| SEB | Seaboard Corporation | 3785.6377 | 3.38 B | 120.4648 | 3.29 | 1.9 K | 7.19 M |
| REI | Ring Energy Inc | 12.72 | 289.2 M | 0.61 | 5.04 | 520.8 K | 6.62 M |
| IMO | Imperial Oil Ltd | 23.7565 | 58.92 B | 0.3671 | 1.57 | 198.5 K | 4.72 M |
| TMP | Tompkinstrustco | 59.7532 | 1.43 B | 1.1105 | 1.89 | 53.5 K | 3.2 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 333.28 M | 0.70 | 3.3 | 130.99 K | 2.87 M |
| PRK | Park National Corp | 74.787 | 3.2 B | 0.4896 | 0.66 | 37.3 K | 2.79 M |
| AGIG | AGIG | 101.25 | 37.98 M | 17.50 | 20.9 | 22.88 K | 2.32 M |
| GORO | Gold Resource Corp | 3.5037 | 532.43 M | 0.0601 | 1.75 | 570.2 K | 2 M |
| SCPX | Scorpius Holdings Inc | 9665.3271 | 12.23 K | 1898.522 | 24.44 | 205 | 1.98 M |
| SENS | Senseonics Holdings | 36.80 | 454.19 M | 1.20 | 3.37 | 53.43 K | 1.97 M |
| NOG | Northern Oil and Gas | 11.7375 | 2.43 B | 0.4048 | 3.57 | 128.58 K | 1.51 M |
| RLGT | Radiant Logistics | 5.70 | 417.65 M | 0.23 | 4.2 | 207.57 K | 1.18 M |
| EPM | Evolution Petroleum Corp | 4.5005 | 139.8 M | 0.1677 | 3.87 | 181 K | 814.59 K |
| NHC | National Healthcare Corp | 55.3333 | 3.27 B | 0.5069 | 0.92 | 14.3 K | 791.27 K |
| CVU | CPI Aerostructures | 9.25 | 61.21 M | 0.10 | 1.09 | 84.06 K | 777.57 K |
| BHB | Bar Harbor Bankshares | 22.4136 | 687.57 M | 0.7699 | 3.56 | 32.7 K | 732.92 K |
| LODE | Comstock Mining Inc | 45.05 | 148.31 M | 5.05 | 12.62 | 15.13 K | 681.74 K |
| SVM | Silvercorp Metals Inc | 3.0854 | 1.97 B | 0.0378 | 1.24 | 211.68 K | 653.1 K |
| INTT | Intest Corp | 6.90 | 171.48 M | 0.05 | 0.73 | 56.23 K | 387.99 K |
| VNRX | Volitionrx Ltd | 3.38 | 5.89 M | 0.23 | 7.3 | 105.25 K | 355.73 K |
| PLG | Platinum Group Metals Ltd | 8.78 | 140.67 M | 0.094 | 1.08 | 37.64 K | 330.51 K |
| CET | Central Securities Corp | 15.972 | 1.63 B | 0.1522 | 0.96 | 18.3 K | 292.29 K |
| WWR | Westwater Resources | 72.00 | 50.18 M | 1.00 | 1.41 | 3.44 K | 247.75 K |
| MHH | Mastech Holdings Inc | 3.255 | 75.9 M | 0.145 | 4.66 | 70.43 K | 229.25 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | 0.20 | 1.24 | 12.02 K | 196.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 35.40 | 44.96 M | 0.30 | 0.85 | 4.88 K | 172.61 K |
| FURY | Fury Gold Mines Ltd | 3.5704 | 97.35 M | 0.0282 | 0.8 | 48.2 K | 172.08 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8152 | 155.29 M | 0.0471 | 0.99 | 35.7 K | 171.9 K |
| XTNT | Xtant Medical Holdings Inc | 8.3868 | 40.6 M | 0.2268 | 2.78 | 19.52 K | 163.75 K |
| TOON | Kartoon Studios Inc | 34.90 | 31.1 M | 0.90 | 2.65 | 3.66 K | 127.73 K |
| ESP | Espey Mfg. & Electronics | 17.0088 | 140.16 M | 0.1416 | 0.84 | 7 K | 119.06 K |
| FRD | Friedman Industries Inc | 5.2885 | 259.66 M | 0.1808 | 3.54 | 18.6 K | 98.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7729 | 0.1856 | 0.73 | 3.33 K | 85.95 K | |
| ACU | Acme United Corp | 23.5689 | 262.16 M | 0.3373 | 1.45 | 3.4 K | 80.13 K |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.93 M | 0.0398 | 0.57 | 10.31 K | 71.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 4.91 M | 30.00 | 0.56 | 12 | 64.44 K |
| ELMD | Electromed Inc | 5.67 | 225.16 M | 0.28 | 5.19 | 10.2 K | 57.83 K |
| WYY | Widepoint Corp | 4.611 | 62.89 M | 0.111 | 2.47 | 12.35 K | 56.96 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | 0.2422 | 6.33 | 13.2 K | 53.73 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | 250.00 | 3.57 | 7 | 50.75 K |
| BRBS | Blue Ridge Bankshare | 7.5431 | 357.85 M | 0.1543 | 2.09 | 6.02 K | 45.39 K |
| INUV | Inuvo Inc | 10.40 | 6.76 M | 0.20 | 1.96 | 4.14 K | 43.06 K |
| AIRI | Air Industries Group Inc | 18.70 | 13.6 M | 0.30 | 1.63 | 2.2 K | 41.12 K |
| USAS | Americas Silver Corp | 7.225 | 1.04 B | 0.10 | 1.4 | 4.04 K | 29.19 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8078 | 0.2832 | 1.11 | 1.1 K | 28.39 K | |
| REPX | Riley Exploration Permian Inc | 6.1861 | 912.07 M | 0.3749 | 6.45 | 4.29 K | 26.57 K |
| SRXH | Srx Health Solutions Inc | 4576.00 | 16.38 M | 277.3335 | 6.45 | 5 | 22.88 K |
| BKTI | Bk Technologies Inc | 16.5546 | 252.32 M | 0.086 | 0.52 | 1.31 K | 21.7 K |
| GLU | Gabelli Global Utility | 10.8839 | 110.97 M | 0.0647 | 0.6 | 1.9 K | 20.68 K |
| AMS | American Shared Hospital Services | 3.95 | 7.71 M | 0.05 | 1.28 | 4.69 K | 18.53 K |
| DSS | Document Security Systems | 425.8449 | 4.62 M | 8.5168 | 2.04 | 43 | 18.31 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | 0.1395 | 2.61 | 253 | 1.39 K |
| MI | Nft Limited Class A Ordinary Share | 260.15 | 25.63 M | 7.65 | 3.03 | 4 | 1.04 K |
| GRF | Eagle Capital Growth Fund | 4.559 | 39.68 M | 0.023 | 0.51 | 100 | 455.9 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 74.00 | 502.79 K | 4.00 | 5.71 | 37 | 2.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.74 | 633.83 B | 0.50 | 1.13 | 753.38 K | 33.71 M |
| CL | Crude Oil | 44.74 | 0.50 | 1.13 | 753.38 K | 33.71 M | |
| CC | Cocoa | 1884.00 | 21.00 | 1.13 | 15.97 K | 30.09 M | |
| BZ | Brent Crude | 47.54 | 0.62 | 1.32 | 338.4 K | 16.09 M | |
| SI | Silver | 16.727 | 1.07 B | 0.139 | 0.84 | 76.36 K | 1.28 M |
| FC | Feeder Cattle | 146.40 | 1.525 | 1.05 | 5.54 K | 810.32 K | |
| HE | Lean Hogs | 87.92 | 1.45 | 1.68 | 7.11 K | 625.46 K | |
| RU | Rubber | 199.30 | 4.50 | 2.31 | 50 | 9.97 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 629.00 | 40.00 | 6.79 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9204 | 0.0535 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7456 | 4.51 T | 0.1276 | 3.53 | 994.95 M | 3.73 B |
| AMZN | Amazon.com Inc | 49.5165 | 2.8 T | 0.6775 | 1.39 | 74.75 M | 3.7 B |
| AAPL | Apple Inc | 33.8651 | 4.98 T | 0.4877 | 1.46 | 88.33 M | 2.99 B |
| GOOGL | Alphabet Inc Class A | 47.6566 | 3.5 T | 0.6407 | 1.36 | 54.91 M | 2.62 B |
| META | Meta Platforms Inc | 152.0468 | 1.56 T | 2.6393 | 1.77 | 16.72 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 46.6416 | 3.49 T | 0.6527 | 1.42 | 54.43 M | 2.54 B |
| TSLA | Tesla Inc | 24.7493 | 1.42 T | 0.5913 | 2.45 | 94.54 M | 2.34 B |
| MSFT | Microsoft Corporation | 63.3198 | 3.94 T | 0.5353 | 0.85 | 25.81 M | 1.63 B |
| BKNG | Booking Holdings Inc | 74.2219 | 119.49 B | 1.255 | 1.72 | 12.5 M | 927.59 M |
| MU | Micron Technology | 31.4433 | 780.68 B | 0.5657 | 1.83 | 28.42 M | 893.49 M |
| NFLX | Netflix Inc | 15.341 | 260.38 B | 0.238 | 1.58 | 55.9 M | 857.54 M |
| INTC | Intel Corp | 28.3307 | 299.13 B | 0.4556 | 1.63 | 25.94 M | 734.9 M |
| CMCSA | Comcast Corporation | 29.55 | 86.61 B | 0.4522 | 1.55 | 19.28 M | 569.66 M |
| AMAT | Applied Materials | 38.7787 | 264.04 B | 0.7267 | 1.91 | 14.31 M | 554.86 M |
| GILD | Gilead Sciences Inc | 52.2531 | 207 B | 0.9227 | 1.8 | 10.61 M | 554.21 M |
| CHTR | Charter Communications | 340.30 | 15.34 B | 10.43 | 3.16 | 1.51 M | 514.98 M |
| JD | Jd.com Inc ADR | 37.5413 | 39.31 B | 0.5366 | 1.45 | 13.71 M | 514.87 M |
| REGN | Regeneron Pharmaceuticals | 509.7463 | 93.55 B | 10.9957 | 2.2 | 935.1 K | 476.66 M |
| BIDU | Baidu Inc ADR | 178.00 | 27.87 B | 2.40 | 1.37 | 2.64 M | 469.05 M |
| AVGO | Broadcom Inc. | 19.1007 | 1.4 T | 0.4532 | 2.43 | 24.53 M | 468.6 M |
| WMT | Walmart Inc. | 22.0399 | 998.9 B | 0.1439 | 0.66 | 20.97 M | 462.1 M |
| COST | Costco Wholesale | 142.4317 | 466.86 B | 0.8092 | 0.57 | 3.23 M | 460.68 M |
| CSCO | Cisco Systems Inc | 24.5464 | 370.01 B | 0.2449 | 1.01 | 17.73 M | 435.26 M |
| PYPL | PayPal Holdings | 54.1008 | 49.21 B | 1.6512 | 3.15 | 7.93 M | 429.25 M |
| TXN | Texas Instruments | 60.8917 | 253.58 B | 0.8659 | 1.44 | 6.36 M | 387.4 M |
| AMGN | Amgen Inc | 133.6586 | 249.05 B | 2.4725 | 1.88 | 2.89 M | 386.34 M |
| EXPE | Expedia Group Inc | 144.1442 | 30.76 B | 2.0939 | 1.47 | 2.65 M | 382 M |
| LRCX | Lam Research Corp | 13.1054 | 250.84 B | 0.2846 | 2.22 | 29.1 M | 381.39 M |
| ADBE | Adobe Systems Inc | 143.81 | 93.14 B | 1.27 | 0.89 | 2.51 M | 360.66 M |
| ISRG | Intuitive Surg Inc | 105.1455 | 159.96 B | 1.1445 | 1.1 | 3.24 M | 341.07 M |
| QCOM | Qualcomm Inc | 44.436 | 176.99 B | 0.5777 | 1.32 | 7.54 M | 335.15 M |
| NTES | Netease Inc ADR | 54.014 | 82.89 B | 1.0091 | 1.9 | 5.97 M | 322.65 M |
| BIIB | Biogen Inc | 274.64 | 36.71 B | 3.39 | 1.25 | 1.17 M | 321.85 M |
| MDLZ | Mondelez Intl Inc | 35.6549 | 83.57 B | 0.2105 | 0.59 | 8.87 M | 316.16 M |
| WDC | Western Digital Cp | 63.9051 | 98.74 B | 1.5828 | 2.54 | 4.88 M | 312.16 M |
| DLTR | Dollar Tree Inc | 69.97 | 24.61 B | 0.75 | 1.08 | 4.04 M | 282.7 M |
| HAIN | Hain Celestial Group | 35.54 | 13.6 M | 0.79 | 2.27 | 7.95 M | 282.65 M |
| CSX | CSX Corp | 16.1579 | 90.99 B | 0.373 | 2.36 | 17.4 M | 281.2 M |
| HON | Honeywell International Inc. Common Stock | 101.0546 | 69.74 B | 0.7845 | 0.78 | 2.67 M | 269.6 M |
| ADP | Automatic Data Processing, Inc. | 85.0747 | 119.75 B | 0.9776 | 1.16 | 2.93 M | 249.62 M |
| CTSH | Cognizant Tech Sol | 59.2628 | 28.93 B | 0.4421 | 0.75 | 4.15 M | 246.04 M |
| MELI | MercadoLibre Inc | 262.0396 | 76.55 B | 6.5233 | 2.55 | 917 K | 240.29 M |
| PANW | Palo Alto Networks Inc | 22.6983 | 256.86 B | 0.2017 | 0.9 | 10.03 M | 227.63 M |
| NTNX | Nutanix Inc | 20.36 | 15.92 B | 1.72 | 9.23 | 10.82 M | 220.22 M |
| MCHP | Microchip Technology | 33.9198 | 31.68 B | 0.4759 | 1.42 | 6.46 M | 219.19 M |
| AAL | American Airlines Group | 47.8005 | 8.73 B | 0.728 | 1.55 | 4.26 M | 203.62 M |
| UAL | United Airlines Holdings Inc | 76.70 | 36.63 B | 0.70 | 0.92 | 2.63 M | 201.63 M |
| WDAY | Workday Inc | 98.94 | 46.49 B | 0.58 | 0.59 | 2.02 M | 199.48 M |
| MAR | Marriot International | 94.6655 | 107.24 B | 0.8819 | 0.94 | 2.06 M | 194.94 M |
| SWKS | Skyworks Solutions | 80.6976 | 19.33 B | 0.4102 | 0.51 | 2.33 M | 187.89 M |
| TMUS | T-Mobile US | 59.112 | 171.61 B | 0.4519 | 0.77 | 3.17 M | 187.42 M |
| ROST | Ross Stores Inc | 52.9938 | 74.13 B | 1.1464 | 2.21 | 3.48 M | 184.23 M |
| SHOP | Shopify Inc | 8.952 | 191.58 B | 0.248 | 2.85 | 20.48 M | 183.35 M |
| ADI | Analog Devices | 67.3285 | 176.17 B | 0.9011 | 1.36 | 2.72 M | 183.22 M |
| FDS | FactSet Research Systems Inc | 155.022 | 11.56 B | 3.7353 | 2.47 | 1.15 M | 178.83 M |
| TTWO | Take-Two Interactive Software | 73.27 | 40.18 B | 2.10 | 2.95 | 2.4 M | 175.93 M |
| LULU | Lululemon Athletica | 56.16 | 12.83 B | 1.12 | 2.03 | 3.07 M | 172.27 M |
| ADSK | Autodesk Inc | 104.28 | 54.7 B | 1.36 | 1.32 | 1.64 M | 171.27 M |
| BMRN | Biomarin Pharmaceuticals | 92.63 | 10.85 B | 3.00 | 3.35 | 1.84 M | 170.61 M |
| INCY | Incyte Corp | 134.33 | 24.39 B | 4.02 | 3.08 | 1.26 M | 169.48 M |
| FAST | Fastenal Company | 8.4457 | 60.8 B | 0.0676 | 0.81 | 19.86 M | 167.71 M |
| VRTX | Vertex Pharmaceutic | 131.11 | 138.71 B | 1.88 | 1.45 | 1.19 M | 156.24 M |
| EBAY | Ebay Inc | 31.3194 | 53.54 B | 0.3547 | 1.15 | 4.81 M | 150.54 M |
| ULTA | Ulta Beauty Inc | 285.28 | 27.57 B | 2.42 | 0.86 | 526.5 K | 150.2 M |
| JBHT | J B Hunt Transport | 84.3277 | 20.28 B | 3.396 | 4.2 | 1.73 M | 145.49 M |
| TVRD | TVRD | 970.20 | 12.78 M | 19.08 | 2.01 | 146.68 K | 142.31 M |
| TCOM | Trip.com Group Ltd ADR | 54.5847 | 27.94 B | 0.7065 | 1.31 | 2.61 M | 142.2 M |
| MRVL | Marvell Technology Inc | 16.137 | 127.05 B | 0.3203 | 2.03 | 8.5 M | 137.15 M |
| TER | Teradyne Inc | 29.7919 | 34.07 B | 0.1719 | 0.58 | 4.56 M | 135.72 M |
| TRIP | Tripadvisor Inc | 33.917 | 820.4 M | 1.4673 | 4.52 | 4 M | 135.5 M |
| STX | Seagate Technology | 28.2134 | 105.83 B | 0.4704 | 1.7 | 4.74 M | 133.84 M |
| KLAC | K L A-Tencor Corp | 83.4703 | 180.45 B | 1.6304 | 1.99 | 1.59 M | 133.04 M |
| LIN | Linde Plc | 116.1502 | 236.54 B | 1.2255 | 1.07 | 1.13 M | 131.64 M |
| NWL | Newell Rubbermaid Inc | 35.9117 | 2.33 B | 0.1817 | 0.51 | 3.65 M | 130.92 M |
| ZION | Zions Bancorp | 32.8578 | 9.45 B | 0.3288 | 1.01 | 3.83 M | 125.8 M |
| AAOI | Applied Optoelect | 61.00 | 4.26 B | 2.56 | 4.38 | 1.99 M | 121.15 M |
| ILMN | Illumina Inc | 176.07 | 32.23 B | 4.5136 | 2.63 | 673.85 K | 118.65 M |
| MOMO | Hello Group Inc ADR | 24.1028 | 660.72 M | 0.5715 | 2.43 | 4.79 M | 115.48 M |
| MBRX | Moleculin Biotech CS | 7380.0044 | 8.87 M | 2925.0044 | 65.66 | 15.64 K | 115.42 M |
| WTW | Weight Watchers International, Inc | 130.1981 | 30.33 B | 2.1812 | 1.7 | 864.1 K | 112.5 M |
| ALGN | Align Technology | 152.24 | 11.7 B | 2.90 | 1.94 | 728.07 K | 110.84 M |
| EXEL | Exelixis Inc | 24.02 | 16.98 B | 0.43 | 1.82 | 4.58 M | 110 M |
| VTRS | Viatris Inc | 31.6657 | 22.87 B | 0.5187 | 1.67 | 3.47 M | 109.78 M |
| CHKP | Check Point Software | 112.40 | 14.72 B | 1.18 | 1.06 | 969.42 K | 108.96 M |
| LITE | Lumentum Hld | 60.20 | 48.84 B | 0.85 | 1.43 | 1.81 M | 108.81 M |
| FITB | Fifth Third Bancorp | 18.5114 | 47.93 B | 0.3922 | 2.16 | 5.74 M | 106.17 M |
| MNST | Monster Beverage Cp | 25.525 | 89.57 B | 0.375 | 1.49 | 4.06 M | 103.71 M |
| NTRS | Northern Trust Corp | 75.4779 | 31.29 B | 0.9683 | 1.3 | 1.36 M | 102.94 M |
| ON | On Semiconductor | 14.65 | 24.65 B | 0.28 | 1.95 | 6.75 M | 98.9 M |
| FSLR | First Solar Inc | 40.49 | 21.62 B | 0.44 | 1.1 | 2.44 M | 98.7 M |
| FISV | Fiserv Inc | 61.9542 | 33.46 B | 0.6042 | 0.98 | 1.56 M | 96.88 M |
| ASML | ASML Holding N.V. ADR | 124.5947 | 549.12 B | 2.4182 | 1.98 | 773.88 K | 96.42 M |
| GEN | Gen Digital Inc | 14.1147 | 17.67 B | 0.381 | 2.77 | 6.82 M | 96.2 M |
| APA | Apa Corp | 37.537 | 15.17 B | 0.7406 | 2.01 | 2.56 M | 96.18 M |
| PCAR | Paccar Inc | 31.1441 | 53.69 B | 1.2198 | 4.08 | 3.03 M | 94.4 M |
| STLD | Steel Dynamics Inc | 29.2592 | 31.7 B | 1.5869 | 5.73 | 3.21 M | 93.8 M |
| IDXX | Idexx Laboratories | 164.65 | 53.26 B | 2.21 | 1.36 | 557.62 K | 91.81 M |
| CME | CME Group Inc | 90.9927 | 109.49 B | 1.5433 | 1.73 | 989 K | 89.99 M |
| CACC | Credit Acceptance | 262.55 | 5.37 B | 5.06 | 1.97 | 339.92 K | 89.25 M |
| GT | Goodyear Tire Rubber | 32.1766 | 1.26 B | 0.4435 | 1.4 | 2.72 M | 87.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 139.7274 | 272.28 B | 2.349 | 1.71 | 17.76 M | 2.48 B |
| BAC | Bank of America Corporation | 19.4909 | 341.01 B | 0.4979 | 2.62 | 119.05 M | 2.32 B |
| JPM | JP Morgan Chase & Company | 71.0316 | 888.27 B | 1.3997 | 2.01 | 17.47 M | 1.24 B |
| C | Citigroup Inc | 48.9232 | 197.05 B | 0.713 | 1.48 | 24.02 M | 1.17 B |
| WFC | Wells Fargo & Company | 42.4169 | 251.98 B | 0.9134 | 2.2 | 20.96 M | 889.13 M |
| DIS | Walt Disney Company | 99.9769 | 201.59 B | 1.3566 | 1.38 | 7.87 M | 787.26 M |
| GS | Goldman Sachs Group | 184.8713 | 249.73 B | 2.4349 | 1.33 | 3.48 M | 643.87 M |
| HD | Home Depot | 123.9646 | 342.68 B | 0.8009 | 0.65 | 5.09 M | 630.61 M |
| BSX | Boston Scientific Corp | 28.12 | 61.96 B | 0.31 | 1.11 | 20.24 M | 569.21 M |
| XOM | Exxon Mobil Corporation | 60.0147 | 676.62 B | 0.3091 | 0.52 | 9.19 M | 551.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.89 | 1.22 T | 2.54 | 1.52 | 3.21 M | 545.5 M |
| V | Visa Inc | 90.5433 | 789.94 B | 1.2514 | 1.4 | 5.57 M | 504.44 M |
| WMT | Walmart Stores | 22.0927 | 998.9 B | 0.1443 | 0.66 | 20.97 M | 463.21 M |
| CVS | CVS Corp | 61.0912 | 107.28 B | 0.5715 | 0.94 | 6.69 M | 408.89 M |
| UNH | Unitedhealth Group Inc | 162.2347 | 353.17 B | 0.961 | 0.6 | 2.45 M | 397.67 M |
| BHC | Bausch Health Companies Inc | 17.15 | 3.06 B | 0.50 | 3 | 22.07 M | 378.54 M |
| NKE | Nike Inc | 50.1366 | 57.32 B | 0.3853 | 0.77 | 7.53 M | 377.39 M |
| T | American Telephone and Telegraph Inc. | 17.826 | 145.71 B | 0.1127 | 0.64 | 20.35 M | 362.67 M |
| CAT | Caterpillar Inc | 87.8203 | 255.63 B | 2.0789 | 2.42 | 4.12 M | 361.67 M |
| STZ | Constellation Brands Inc | 158.7523 | 24.02 B | 1.21 | 0.77 | 2.15 M | 340.61 M |
| SCHW | The Charles Schwab Corp | 38.042 | 158.22 B | 0.2042 | 0.54 | 8.84 M | 336.41 M |
| DAL | Delta Air Lines Inc | 48.6526 | 57.37 B | 0.9037 | 1.89 | 6.75 M | 328.17 M |
| GM | General Motors Company | 29.7331 | 73.15 B | 0.3181 | 1.08 | 11.03 M | 327.82 M |
| UNP | Union Pacific Corp | 89.7126 | 172.38 B | 1.1712 | 1.32 | 3.57 M | 320.15 M |
| KO | Coca-Cola Company | 34.5201 | 411.56 B | 0.2056 | 0.6 | 9.22 M | 318.23 M |
| MA | Mastercard Inc | 118.7751 | 568.62 B | 1.9699 | 1.69 | 2.57 M | 305.83 M |
| TJX | TJX Companies | 31.5916 | 148.83 B | 0.6415 | 2.07 | 9.65 M | 304.82 M |
| EOG | Eog Resources | 66.6179 | 77.17 B | 0.7633 | 1.16 | 4.51 M | 300.33 M |
| HAL | Halliburton Company | 35.2959 | 26.34 B | 0.4033 | 1.16 | 8.33 M | 294.08 M |
| LOW | Lowe's Companies | 65.4548 | 125.98 B | 0.5864 | 0.9 | 4.37 M | 285.93 M |
| NOW | Servicenow Inc | 108.81 | 105.84 B | 2.04 | 1.91 | 2.61 M | 284.14 M |
| CMG | Chipotle Mexican Grill | 8.3374 | 43.55 B | 0.0578 | 0.7 | 33.55 M | 279.72 M |
| HUM | Humana Inc | 222.2998 | 52.08 B | 2.8649 | 1.31 | 1.26 M | 279.7 M |
| FDX | Fedex Corp | 187.7079 | 72.17 B | 2.4377 | 1.32 | 1.46 M | 274.67 M |
| GIS | General Mills | 40.9349 | 18.99 B | 0.653 | 1.62 | 6.69 M | 273.81 M |
| AXP | American Express Company | 74.3646 | 215.24 B | 0.7882 | 1.07 | 3.67 M | 272.81 M |
| COF | Capital One Financial Corp | 71.317 | 121.43 B | 1.3751 | 1.97 | 3.79 M | 270.24 M |
| MET | Metlife Inc | 36.3862 | 62.02 B | 1.0407 | 2.94 | 7.29 M | 265.23 M |
| DD | Du Pont De.Nemours Inc | 30.8082 | 19.42 B | 0.302 | 0.99 | 8.59 M | 264.66 M |
| DE | Deere & Company | 108.327 | 181.09 B | 1.8162 | 1.71 | 2.38 M | 257.29 M |
| KR | Kroger Company | 16.2446 | 39.98 B | 0.4035 | 2.55 | 15.72 M | 255.38 M |
| SYF | Synchrony Financial | 24.0014 | 23.99 B | 0.2899 | 1.22 | 10.21 M | 244.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.2358 | 1.95 T | 0.215 | 0.74 | 8.31 M | 242.84 M |
| HWM | Howmet Aerospace Inc | 17.0798 | 81.84 B | 0.9315 | 5.77 | 14.17 M | 242.1 M |
| PNC | PNC Bank | 91.0429 | 89.43 B | 1.6822 | 1.88 | 2.58 M | 234.97 M |
| MDT | Medtronic Inc | 70.1806 | 130.22 B | 0.4008 | 0.57 | 3.34 M | 234.36 M |
| PANW | Palo Alto Networks Inc | 22.6983 | 0.2017 | 0.9 | 10.03 M | 227.63 M | |
| ICE | Intercontinental Exchange | 59.1693 | 96.27 B | 0.6799 | 1.16 | 3.73 M | 220.67 M |
| LMT | Lockheed Martin Corp | 222.208 | 131 B | 1.7379 | 0.79 | 955.7 K | 212.36 M |
| RF | Regions Financial Corp | 10.0996 | 24.06 B | 0.0646 | 0.64 | 20.98 M | 211.88 M |
| ABBV | Abbvie Inc | 50.1527 | 514.92 B | 0.3645 | 0.73 | 4.2 M | 210.45 M |
| SPG | Simon Property Group | 102.6622 | 86.71 B | 0.8962 | 0.88 | 2.01 M | 206.79 M |
| JCI | Johnson Controls Intl | 35.0112 | 81.79 B | 0.596 | 1.73 | 5.72 M | 200.22 M |
| RH | Restoration Hardware Holdings | 65.30 | 2.48 B | 1.50 | 2.35 | 3 M | 195.81 M |
| USB | U.S. Bancorp | 37.1209 | 92.63 B | 0.5999 | 1.64 | 5.27 M | 195.7 M |
| CI | Cigna Corp | 152.8644 | 77.58 B | 0.982 | 0.65 | 1.27 M | 194.43 M |
| AIG | American International Group | 51.0271 | 40.31 B | 0.3437 | 0.68 | 3.79 M | 193.52 M |
| SNAP | Snap Inc | 17.76 | 8.56 B | 0.42 | 2.42 | 10.46 M | 185.72 M |
| ACN | Accenture Plc | 106.6684 | 153.89 B | 1.3361 | 1.27 | 1.73 M | 184.27 M |
| PPG | PPG Industries | 93.5789 | 27.03 B | 0.4886 | 0.52 | 1.97 M | 184.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.65 | 280.78 B | 0.38 | 0.71 | 3.43 M | 183.93 M |
| SHOP | Shopify Inc | 8.952 | 194.77 B | 0.248 | 2.85 | 20.48 M | 183.35 M |
| RTX | Raytheon Technologies | 63.4128 | 255.76 B | 0.4711 | 0.75 | 2.86 M | 181.49 M |
| FDS | FactSet Research Systems Inc | 155.022 | 3.7353 | 2.47 | 1.15 M | 178.83 M | |
| AYI | Acuity Brands Inc | 174.4556 | 9.67 B | 4.2709 | 2.51 | 1 M | 174.46 M |
| PLD | Prologis Inc | 46.4027 | 123.44 B | 0.3685 | 0.8 | 3.74 M | 173.56 M |
| TMO | Thermo Fisher Scientific Inc | 171.6529 | 257.42 B | 2.0216 | 1.19 | 1.01 M | 173.35 M |
| KBH | KB Home | 21.5817 | 3.08 B | 1.1123 | 5.43 | 7.92 M | 170.85 M |
| SHW | Sherwin-Williams Company | 111.3078 | 83.13 B | 0.8848 | 0.8 | 1.53 M | 170.27 M |
| XYZ | Block, Inc | 24.30 | 51.67 B | 0.98 | 4.2 | 6.96 M | 169.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.437 | 49.72 B | 0.6426 | 2.02 | 5.14 M | 166.84 M |
| BURL | Burlington Stores Inc | 91.59 | 15.5 B | 1.95 | 2.18 | 1.79 M | 164.4 M |
| LUMN | Centurylink | 15.0955 | 4.11 B | 0.1822 | 1.22 | 10.79 M | 162.81 M |
| SYY | Sysco Corp | 39.529 | 37.84 B | 0.4756 | 1.22 | 4.1 M | 162.14 M |
| DG | Dollar General Corp | 63.6804 | 29.51 B | 0.6147 | 0.97 | 2.54 M | 161.98 M |
| PRU | Prudential Financial Inc | 71.1142 | 40.9 B | 1.7636 | 2.54 | 2.27 M | 161.5 M |
| MT | Arcelormittal ADR | 20.5715 | 45.85 B | 0.6556 | 3.29 | 7.84 M | 161.21 M |
| VLO | Valero Energy Corp | 47.8216 | 96.62 B | 0.4678 | 0.99 | 3.34 M | 159.55 M |
| DVN | Devon Energy Corp | 21.5212 | 46.43 B | 0.1409 | 0.66 | 7.4 M | 159.22 M |
| STT | State Street Corp | 68.7388 | 45.05 B | 1.3493 | 2 | 2.29 M | 157.63 M |
| CPAY | Corpay Inc | 147.28 | 29.89 B | 4.15 | 2.9 | 1.07 M | 157.38 M |
| WMB | Williams Companies | 18.6411 | 80.11 B | 0.3634 | 1.99 | 8.36 M | 155.92 M |
| KMI | Kinder Morgan | 11.8423 | 66.74 B | 0.0685 | 0.58 | 13.05 M | 154.52 M |
| CCL | Carnival Corp | 59.803 | 39.77 B | 0.9499 | 1.61 | 2.58 M | 154.15 M |
| LUV | Southwest Airlines Company | 55.6004 | 21.76 B | 0.4483 | 0.81 | 2.73 M | 151.83 M |
| MO | Altria Group | 44.777 | 126.62 B | 0.2716 | 0.61 | 3.38 M | 151.25 M |
| SPGI | S&P Global Inc | 137.7654 | 135.62 B | 2.5998 | 1.92 | 1.08 M | 148.99 M |
| PH | Parker-Hannifin Corp | 138.2594 | 115.74 B | 1.5662 | 1.15 | 1.05 M | 145.49 M |
| CB | Chubb Ltd | 124.43 | 139.47 B | 1.3329 | 1.08 | 1.16 M | 144.37 M |
| GLW | Corning Inc | 24.1973 | 91.42 B | 0.4046 | 1.7 | 5.94 M | 143.66 M |
| LYB | Lyondellbasell Industries NV | 49.9893 | 19.63 B | 1.032 | 2.11 | 2.87 M | 143.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9401 | 15.47 B | 0.238 | 2.73 | 15.92 M | 142.29 M |
| PM | Philip Morris International Inc | 76.1622 | 308.42 B | 0.506 | 0.67 | 1.85 M | 140.75 M |
| DXC | Dxc Technology Company | 55.6588 | 2.31 B | 0.6247 | 1.14 | 2.48 M | 138.14 M |
| PVH | Phillips-Van Heusen Corp | 111.9306 | 4.15 B | 0.8787 | 0.79 | 1.23 M | 137.34 M |
| TFC | Truist Financial Corp | 30.7507 | 59.18 B | 0.6592 | 2.19 | 4.46 M | 137.19 M |
| PSX | Phillips 66 | 58.4108 | 95.85 B | 0.8927 | 1.55 | 2.32 M | 135.37 M |
| BLK | Blackrock Inc | 343.6496 | 182.05 B | 3.80 | 1.12 | 391.4 K | 134.5 M |
| URI | United Rentals | 105.0728 | 65.36 B | 2.6246 | 2.56 | 1.26 M | 132.84 M |
| FCX | Freeport-Mcmoran Inc | 10.8494 | 85.33 B | 0.2443 | 2.3 | 12.23 M | 132.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 67.5508 | 0.6822 | 1.02 | 2.24 M | 151.05 M | |
| TD | Toronto-Dominion Bank | 45.0138 | 0.2947 | 0.66 | 2.61 M | 117.58 M | |
| BNS | Bank of Nova Scotia | 49.3394 | 0.2603 | 0.53 | 2.27 M | 111.86 M | |
| CM | Canadian Imperial Bank of Commerce | 33.9603 | 0.4406 | 1.31 | 2.92 M | 99.2 M | |
| BMO | Bank of Montreal | 63.5384 | 0.8908 | 1.42 | 1.5 M | 95.41 M | |
| CNR | Canadian National Railway Co. | 90.8553 | 0.7175 | 0.8 | 805 K | 73.14 M | |
| MFC | Manulife Fin | 15.8692 | 0.2439 | 1.56 | 4.03 M | 64.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4233 | 0.2208 | 1.81 | 4.86 M | 60.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 481.6395 | 9.8715 | 2.09 | 114.97 K | 55.37 M | |
| OVV | Ovintiv Inc | 45.8079 | 0.4471 | 0.99 | 1.02 M | 46.94 M | |
| NA | National Bank of Canada | 38.5603 | 0.5923 | 1.56 | 1.21 M | 46.57 M | |
| SHOP | Shopify Inc | 11.663 | 0.226 | 1.98 | 3.98 M | 46.48 M | |
| MG | Magna International Inc | 41.7955 | 0.4356 | 1.05 | 1.09 M | 45.59 M | |
| BHC | Bausch Health Companies Inc | 22.41 | 0.53 | 2.42 | 1.82 M | 40.68 M | |
| TECK-B | Teck Resources Limited | 19.9653 | 0.6395 | 3.31 | 1.8 M | 35.9 M | |
| SLF | Sun Life Financial Inc | 32.3368 | 0.5831 | 1.84 | 1.11 M | 35.78 M | |
| RCI-B | Rogers Communications Inc | 46.1659 | 0.3064 | 0.67 | 752.68 K | 34.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.819 | 1.1439 | 1.06 | 294 K | 31.99 M | |
| PPL | Pembina Pipeline Corp | 22.7979 | 0.3981 | 1.78 | 1.31 M | 29.79 M | |
| BB | Blackberry Ltd | 13.35 | 0.21 | 1.6 | 2.13 M | 28.49 M | |
| ATRL | Atkinsrealis Group Inc | 54.0302 | 1.6869 | 3.22 | 467.16 K | 25.24 M | |
| EMP-A | Empire Company Limited | 17.991 | 1.6278 | 9.95 | 1.3 M | 23.3 M | |
| IMO | Imperial Oil | 30.9926 | 0.1679 | 0.54 | 655.05 K | 20.3 M | |
| FM | First Quantum Minerals Ltd | 10.7112 | 0.4332 | 4.21 | 1.78 M | 19.11 M | |
| WFG | West Fraser Timber CO Ltd | 55.0834 | 1.3899 | 2.59 | 290.2 K | 15.99 M | |
| FTT | Finning Intl | 19.9716 | 0.1324 | 0.67 | 799.76 K | 15.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.8165 | 0.1728 | 0.53 | 452.98 K | 14.87 M | |
| AC | Air Canada | 17.30 | 0.30 | 1.76 | 858.75 K | 14.86 M | |
| CAE | Cae Inc | 21.6243 | 0.1922 | 0.9 | 673.04 K | 14.55 M | |
| MX | Methanex Corp | 48.1854 | 1.4128 | 3.02 | 299.18 K | 14.42 M | |
| HBM | Hudbay Minerals Inc | 7.5662 | 0.371 | 5.16 | 1.81 M | 13.72 M | |
| WEED | Canopy Growth Corp | 81.80 | 1.90 | 2.38 | 152.62 K | 12.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4809 | 0.2122 | 1.49 | 789.03 K | 11.43 M | |
| BTE | Baytex Energy Corp | 3.0561 | 0.075 | 2.52 | 3.67 M | 11.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 4456.9946 | 83.0098 | 1.9 | 2.4 K | 10.71 M | |
| CJR-B | Corus Entertainment Inc | 8.9027 | 0.1658 | 1.9 | 1.2 M | 10.7 M | |
| WSP | WSP Global Inc | 48.7981 | 1.0905 | 2.29 | 217.36 K | 10.61 M | |
| LUN | Lundin Mining Corp | 5.8578 | 0.1108 | 1.93 | 1.76 M | 10.29 M | |
| ALA | AltaGas Ltd | 19.178 | 0.1931 | 1.02 | 530.64 K | 10.18 M | |
| QBR-B | Quebecor Inc | 16.8337 | 0.09 | 0.54 | 538.8 K | 9.07 M | |
| IMG | Iamgold Corp | 6.81 | 0.04 | 0.59 | 1.31 M | 8.91 M | |
| IAG | IA Financial Corp Inc | 41.8298 | 1.0157 | 2.49 | 208.9 K | 8.74 M | |
| LB | Laurentian Bank | 33.1669 | 0.3912 | 1.19 | 257.17 K | 8.53 M | |
| BBD-B | Bombardier Inc Series B | 61.25 | 1.00 | 1.66 | 136.5 K | 8.36 M | |
| STN | Stantec Inc | 29.6169 | 0.2013 | 0.68 | 265.25 K | 7.86 M | |
| POW | Power Corp of Canada Sv | 18.2044 | 0.1655 | 0.92 | 430.65 K | 7.84 M | |
| GWO | Great-West Lifeco Inc | 22.1567 | 0.2036 | 0.93 | 329.28 K | 7.3 M | |
| TOU | Tourmaline Oil Corp | 17.4394 | 0.2598 | 1.51 | 416.9 K | 7.27 M | |
| IFC | Intact Financial Corp | 79.3088 | 0.5495 | 0.7 | 89.4 K | 7.09 M | |
| IVN | Ivanhoe Mines Ltd | 3.95 | 0.07 | 1.8 | 1.68 M | 6.63 M | |
| CIGI | Colliers International Group Inc | 72.7661 | 2.5163 | 3.58 | 80.83 K | 5.88 M | |
| TA | Transalta Corp | 6.9318 | 0.1191 | 1.75 | 821.21 K | 5.69 M | |
| CFP | Canfor Corp | 19.94 | 0.50 | 2.57 | 266.2 K | 5.31 M | |
| NFI | Nfi Group Inc. | 45.1311 | 0.3583 | 0.8 | 112.25 K | 5.07 M | |
| OR | Osisko Gold Royalties Ltd | 14.4313 | 0.0972 | 0.68 | 349.49 K | 5.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2983 | 0.4385 | 2.01 | 215.3 K | 4.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.6646 | 0.2655 | 1.09 | 194.16 K | 4.79 M | |
| FSV | Firstservice Corp | 80.2941 | 2.014 | 2.57 | 59.2 K | 4.75 M | |
| KEY | Keyera Corp | 20.7858 | 0.1369 | 0.66 | 226.1 K | 4.7 M | |
| IFP | Interfor Corp | 17.5417 | 0.5071 | 2.98 | 267.7 K | 4.7 M | |
| EDV | Endeavour Mining Corp | 18.9958 | 0.5169 | 2.8 | 245.4 K | 4.66 M | |
| WCP | Whitecap Resources Inc | 5.451 | 0.1255 | 2.36 | 807.7 K | 4.4 M | |
| AG | First Majestic Silver Corp | 10.8935 | 0.1184 | 1.1 | 397.17 K | 4.33 M | |
| CGX | Cineplex Inc | 45.8349 | 0.505 | 1.11 | 91.72 K | 4.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9404 | 0.1164 | 0.65 | 228.23 K | 4.09 M | |
| PSK | Prairiesky Royalty Ltd | 10.7556 | 0.0744 | 0.7 | 380.1 K | 4.09 M | |
| BIR | Birchcliff Energy Ltd | 4.2784 | 0.0844 | 2.01 | 914.4 K | 3.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.0146 | 0.4229 | 1.22 | 103.4 K | 3.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6384 | 0.9404 | 9.7 | 339.15 K | 3.61 M | |
| CPX | Capital Power Corp | 15.0347 | 0.2238 | 1.51 | 237.02 K | 3.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5661 | 0.1328 | 2.06 | 539.04 K | 3.54 M | |
| PAAS | Pan American Silver Corp | 19.8123 | 0.2533 | 1.3 | 168.84 K | 3.35 M | |
| EIF | Exchange Income Corp | 19.9742 | 0.4269 | 2.18 | 159.8 K | 3.19 M | |
| EQB | EQB Inc | 26.349 | 0.396 | 1.53 | 119 K | 3.14 M | |
| BYD | Boyd Group Services Inc | 94.1892 | 1.1109 | 1.19 | 33.1 K | 3.12 M | |
| KBL | Kbro Linen Inc | 29.5647 | 0.3022 | 1.03 | 104.8 K | 3.1 M | |
| KEL | Kelt Exploration Ltd | 6.03 | 0.09 | 1.52 | 473.8 K | 2.86 M | |
| TFII | Tfi International Inc | 23.423 | 0.2813 | 1.22 | 113.15 K | 2.65 M | |
| X | TMX Group Ltd | 11.545 | 0.0987 | 0.86 | 223.4 K | 2.58 M | |
| PXT | Parex Resources Inc | 10.6384 | 0.0647 | 0.61 | 238.3 K | 2.54 M | |
| BBD-A | Bombardier Inc | 62.50 | 1.00 | 1.63 | 37.12 K | 2.32 M | |
| CLS | Celestica Inc Sv | 18.22 | 0.16 | 0.89 | 125.1 K | 2.28 M | |
| EFX | Enerflex Ltd | 16.2522 | 0.5716 | 3.65 | 136.1 K | 2.21 M | |
| RFA | RFA Financial Inc. | 31.3522 | 0.4105 | 1.33 | 68.06 K | 2.13 M | |
| CAS | Cascades Inc | 13.0539 | 0.2965 | 2.32 | 156.47 K | 2.04 M | |
| AAV | Advantage Oil & Gas Ltd | 8.62 | 0.07 | 0.82 | 236.45 K | 2.04 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3283 | 0.0578 | 0.56 | 186.93 K | 1.93 M | |
| CCA | Cogeco Communications Inc | 57.0674 | 0.7337 | 1.3 | 31.14 K | 1.78 M | |
| DSG | Descartes Sys | 32.20 | 0.23 | 0.72 | 54.14 K | 1.74 M | |
| WPK | Winpak Ltd | 49.4189 | 0.533 | 1.09 | 34.94 K | 1.73 M | |
| AGF-B | AGF Management Limited | 4.2664 | 0.1877 | 4.6 | 403.88 K | 1.72 M | |
| SSRM | Ssr Mining Inc | 12.5748 | 0.182 | 1.47 | 129.6 K | 1.63 M | |
| FRU | Freehold Royalties Ltd | 7.1887 | 0.1756 | 2.5 | 223.24 K | 1.6 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9694 | 0.1262 | 1.16 | 141.64 K | 1.55 M | |
| PSI | Pason Systems Inc | 13.0634 | 0.251 | 1.96 | 114.47 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 0.70 | 2.5 | 50.21 K | 1.44 M | |
| ACQ | Autocanada Inc | 17.6494 | 0.2028 | 1.16 | 76.05 K | 1.34 M | |
| CEU | Ces Energy Solutions Corp | 4.7752 | 0.1298 | 2.79 | 278.4 K | 1.33 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2477 | 0.1338 | 1.2 | 117.7 K | 1.32 M | |
| SJ | Stella Jones Inc | 38.7913 | 0.4129 | 1.08 | 34 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 330.00 | 164.82 K | 30.00 | 10 | 142.01 K | 46.86 M |
| LNWO | Light & Wonder, Inc. | 26.45 | 6.05 B | 0.20 | 0.76 | 630.9 K | 16.69 M |
| ZVOI | Zovio Inc | 15.19 | 137.92 K | 0.64 | 4.4 | 615.4 K | 9.35 M |
| HOS | Hornbeck Offshore Services, Inc | 5.35 | 1.74 B | 0.23 | 4.49 | 1.7 M | 9.11 M |
| ABILF | Ability Inc | 13.70 | 797 | 0.254 | 1.89 | 446.05 K | 6.11 M |
| AFIIQ | Armstrong Flooring Inc | 18.21 | 2.18 K | 0.29 | 1.62 | 116 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 58.2348 | 43.99 B | 0.7073 | 1.23 | 26.9 K | 1.57 M |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 26.00 | 76.47 | 5.67 K | 340.5 K |
| SIMPQ | Simply Inc | 129.95 | 1.55 K | 13.575 | 11.66 | 2.1 K | 272.64 K |
| HMNY | Helios and Matheson Analytics Inc | 622.50 | 22.525 | 3.75 | 375 | 233.44 K | |
| SYNE | Synthesis Energy Systems Inc | 39.7056 | 157 | 2.0736 | 5.51 | 3.73 K | 148.06 K |
| SEII | Sharing Economy International Inc | 225.00 | 645.17 K | 6.50 | 2.97 | 657 | 147.82 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 2.96 K | 124.24 K |
| RTNB | root9B Holdings Inc | 8.98 | 610 | 0.48 | 5.65 | 13.15 K | 118.06 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | 1.5266 | 3.15 | 2.05 K | 102.29 K |
| VSOLF | Three Sixty Solar Ltd | 8.12 | 460.71 K | 0.4014 | 5.2 | 10.78 K | 87.52 K |
| MMEX | MMEX Resources Corporation | 8049.999 | 2.23 M | 250.001 | 3.21 | 4 | 32.2 K |
| TGHI | Touchpoint Group Holdings Inc | 19.75 | 344.25 K | 0.9125 | 4.84 | 1.41 K | 27.83 K |
| TREVQ | Trevali Mining Corporation | 9.655 | 0.08 | 0.84 | 1.12 K | 10.81 K | |
| CLABF | Core One Labs Inc | 46.6751 | 0.5952 | 1.29 | 89 | 4.15 K | |
| WTRV | White River Energy Corp. | 20.805 | 6.2 K | 1.805 | 9.5 | 63 | 1.31 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 1.4625 | 6.38 | 28 | 682.52 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 6.60 | 0.78 | 13.4 | 233.79 K | 1.54 M | |
| BTR | Bonterra Resources Inc | 4.80 | 0.35 | 7.87 | 85.53 K | 410.54 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | 0.10 | 1.79 | 61.18 K | 348.73 K | |
| REKO | Reko International Group Inc | 3.5017 | 0.0854 | 2.5 | 62.4 K | 218.51 K | |
| RET-A | Reitmans (Canada) Limited | 3.9668 | 0.0446 | 1.14 | 21.17 K | 83.98 K | |
| RX | BioSyent Inc | 7.9253 | 0.0562 | 0.71 | 8.4 K | 66.57 K | |
| MPH | Medicure Inc | 7.88 | 0.07 | 0.9 | 2.53 K | 19.96 K | |
| CCMC | Core Critical Metals Corp. | 12.1667 | 1.8334 | 17.74 | 1.47 K | 17.89 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 540 | 8.1 K | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.45 | 11.11 | 555 | 2.5 K | |
| LXM | Lux Metals Corp. | 5.90 | 0.10 | 1.72 | 375 | 2.21 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | 1.00 | 9.09 | 100 | 1.2 K |
| MET | Metalore Resources Limited | 3.172 | 0.7453 | 30.71 | 100 | 317.2 | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | 0.091 | 2.09 | 0 | 0 | |
| PVF-PR-U | Partners Value Investments LP | 11.0179 | 0.1722 | 1.59 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 166.5754 | 1.725 | 1.05 | 0 | 0 |