Gainers for 13 September 2017 from 00:00:00 until 23:59:59

Gainers for 13 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 94.0316 36.86 B 0.5711 0.61 1.7 M 159.68 M
CQP Cheniere Energy Partners LP 15.3955 27.77 B 0.2377 1.57 479.91 K 7.39 M
REI Ring Energy Inc 13.04 289.2 M 0.77 6.28 389.2 K 5.08 M
GTE Gran Tierra Energy Inc 22.00 333.28 M 1.20 5.77 227.11 K 5 M
SENS Senseonics Holdings 62.80 454.19 M 2.80 4.67 73.28 K 4.6 M
GSAT Globalstar 26.55 10.92 B 1.35 5.36 165.53 K 4.39 M
PRK Park National Corp 73.3693 3.2 B 0.6469 0.89 34.5 K 2.53 M
COE 51Talk Online Education Group 59.08 60.49 M 3.20 5.73 29.98 K 1.77 M
FSP Franklin Street Properties 6.4618 44.87 M 0.0391 0.61 269.8 K 1.74 M
OBE Obsidian Energy Ltd 7.42 636.24 M 0.35 4.95 175.33 K 1.3 M
GENC Gencor Industries IN 16.15 249.18 M 0.25 1.57 46.31 K 747.84 K
WWR Westwater Resources 77.50 50.18 M 1.50 1.97 9.4 K 728.27 K
BHB Bar Harbor Bankshares 20.1237 687.57 M 0.6584 3.38 22.8 K 458.82 K
ARMP Armata Pharmaceuticals Inc 14.70 130.51 M 0.56 3.96 28.41 K 417.69 K
SCPX Scorpius Holdings Inc 8221.4004 12.23 K 345.437 4.39 50 411.07 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.4085 0.2152 0.93 16.84 K 394.2 K
CET Central Securities Corp 16.0735 1.63 B 0.2093 1.32 20.4 K 327.9 K
EPM Evolution Petroleum Corp 3.8576 139.8 M 0.028 0.73 82.7 K 319.02 K
NOG Northern Oil and Gas 6.152 2.43 B 0.1618 2.7 49.92 K 307.11 K
MHH Mastech Holdings Inc 5.27 75.9 M 0.07 1.35 54.14 K 285.31 K
IBIO Ibio Inc 1500.00 47.5 M 50.00 3.45 187 280.5 K
NBH Neuberger Berman Intermediate Fund Inc 10.0047 278.41 M 0.0699 0.7 24 K 240.11 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 70.17 K 238.59 K
ESP Espey Mfg. & Electronics 16.8448 140.16 M 0.4472 2.73 12.8 K 215.61 K
TPHS Trinity Pl Hlds Inc 7.3692 1.93 M 0.0996 1.37 24.5 K 180.54 K
CVM Cel-Sci Corp 50.40 25.5 M 1.50 3.07 3.31 K 166.67 K
AIRI Air Industries Group Inc 14.70 13.6 M 0.60 4.26 11.09 K 163.01 K
CVU CPI Aerostructures 8.65 61.21 M 0.05 0.58 15.07 K 130.36 K
ENSV Enservco Corpporation 6.75 29.09 K 0.30 4.65 12 K 80.97 K
FRD Friedman Industries Inc 5.3071 259.66 M 0.0906 1.74 12.5 K 66.34 K
CATX Perspective Therapeutics Inc 5.30 95.89 M 0.10 1.92 11.56 K 61.27 K
SDEV Stablecoin Development Corporation 18016.8438 71.65 M 202.4375 1.14 3 54.05 K
PED Pedevco Corp 12.34 197.79 M 0.24 1.98 3.83 K 47.2 K
DSS Document Security Systems 379.1061 4.62 M 14.1778 3.89 114 43.22 K
ELLO Ellomay Capital Ltd 8.75 240.03 M 0.35 4.17 4.73 K 41.35 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 500.00 6.67 5 40 K
INUV Inuvo Inc 9.80 6.76 M 0.20 2.08 3.16 K 30.97 K
DIT Amcon Distributing Company 78.1171 58.53 M 3.9799 5.37 300 23.44 K
CANF Can-Fite Biopharma Ltd ADR 5309.9971 4.91 M 77.4028 1.48 3 15.93 K
ACCS Access Newswire Inc 12.8684 13.03 M 0.2203 1.74 1.18 K 15.17 K
COHN Cohen & CO Inc 5.3502 32.9 M 0.123 2.35 1.27 K 6.78 K
INLX Intellinetics Inc 19.00 17.17 M 3.00 18.75 332 6.31 K
EQX Equinox Gold Corp 4.6506 13.45 B 0.0887 1.94 1.29 K 5.99 K
BESS Bimergen Energy Corporation 46.20 21.51 M 8.40 22.22 59 2.73 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 41.8919 2.0946 5.26 353 14.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1990.00 39.00 2 25.46 K 50.67 M
T Crude Oil WTI 49.30 633.83 B 1.07 2.22 706.92 K 34.85 M
CL Crude Oil 49.30 1.07 2.22 706.92 K 34.85 M
BZ Brent Crude 54.89 0.86 1.59 292.2 K 16.04 M
KC Coffee 136.60 2.80 2.09 7 956.2

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.806 0.1391 1.3 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2048 0.0513 0.83 0 0
ILSRUB ILSRUB 16.3614 0.088 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 49.98 2.8 T 0.851 1.73 67.49 M 3.37 B
TSLA Tesla Inc 24.4153 1.42 T 0.232 0.96 62.78 M 1.53 B
MU Micron Technology 33.7352 780.68 B 0.2926 0.87 41.59 M 1.4 B
MSFT Microsoft Corporation 68.591 3.94 T 0.4834 0.71 13.38 M 917.8 M
JD Jd.com Inc ADR 41.1699 39.31 B 1.8007 4.57 20.1 M 827.31 M
CHTR Charter Communications 385.13 15.34 B 3.56 0.93 1.62 M 622.45 M
COST Costco Wholesale 145.4028 466.86 B 2.6317 1.84 4.2 M 610.98 M
SBUX Starbucks Corporation 45.0626 120.18 B 0.6225 1.4 12.79 M 576.26 M
INTC Intel Corp 30.3207 299.13 B 0.2003 0.66 15.51 M 470.27 M
VZ Verizon Communications Inc 29.389 189.37 B 0.2861 0.98 12.77 M 375.38 M
AAL American Airlines Group 45.7092 8.73 B 0.6905 1.53 7.29 M 333.14 M
AMAT Applied Materials 41.9914 264.04 B 0.4279 1.03 7.5 M 314.96 M
ORLY O'Reilly Automotive 13.8674 72.33 B 0.5827 4.39 22.28 M 308.93 M
TCOM Trip.com Group Ltd ADR 52.7337 27.94 B 0.607 1.16 5.83 M 307.51 M
UAL United Airlines Holdings Inc 61.66 36.63 B 0.42 0.69 4.82 M 297.39 M
BZUN Baozun Inc ADR 37.35 200.48 M 2.45 7.02 7.15 M 267.03 M
MAR Marriot International 99.4431 107.24 B 1.574 1.61 1.82 M 181.16 M
DLTR Dollar Tree Inc 84.41 24.61 B 0.43 0.51 2.08 M 175.34 M
BMRN Biomarin Pharmaceuticals 92.75 10.85 B 0.84 0.91 1.88 M 174.11 M
ROST Ross Stores Inc 56.4763 74.13 B 0.6805 1.22 2.94 M 166.27 M
APA Apa Corp 33.8923 15.17 B 1.4568 4.49 4.4 M 149.16 M
URBN Urban Outfitters Inc 23.54 7.26 B 1.08 4.81 5.81 M 136.86 M
AAOI Applied Optoelect 59.69 4.26 B 1.70 2.93 2.15 M 128.39 M
CBRL Cracker Barrel 105.7895 1.45 B 1.3093 1.25 1.17 M 123.52 M
LITE Lumentum Hld 58.80 48.84 B 1.55 2.71 2.08 M 122.53 M
STX Seagate Technology 23.0173 105.83 B 0.6249 2.79 5.3 M 121.98 M
GPRO Gopro Inc Cl A 11.41 193.52 M 0.52 4.78 10.08 M 115.06 M
TSCO Tractor Supply Company 11.077 18.94 B 0.1243 1.13 9.92 M 109.86 M
MRVL Marvell Technology Inc 16.8471 127.05 B 0.208 1.25 6.07 M 102.32 M
STLD Steel Dynamics Inc 28.3381 31.7 B 0.4857 1.74 3.51 M 99.59 M
CHRD Chord Energy Corp 4.9231 7.33 B 0.4223 9.38 19.97 M 98.31 M
CME CME Group Inc 94.4208 109.49 B 0.5844 0.62 1.04 M 97.83 M
NTAP Netapp Inc 32.2245 33.23 B 0.2721 0.85 3.02 M 97.34 M
WFRD Weatherford International Plc 4.2503 6.12 B 0.175 4.29 22.39 M 95.18 M
BLDP Ballard Power Sys 4.72 538.92 M 1.01 27.22 18.42 M 86.94 M
FITB Fifth Third Bancorp 19.1214 47.93 B 0.1089 0.57 4.49 M 85.9 M
MNST Monster Beverage Cp 28.19 89.57 B 0.15 0.53 3.05 M 85.9 M
PTEN Patterson-Uti Energy 14.9619 3.76 B 0.231 1.57 5.68 M 84.97 M
EXEL Exelixis Inc 27.11 16.98 B 0.16 0.59 3.09 M 83.83 M
HBAN Huntington Bcshs 8.7488 31.18 B 0.0746 0.86 9.57 M 83.71 M
FANG Diamondback Energy 71.8651 49.96 B 2.3676 3.41 1.13 M 81.31 M
CAKE Cheesecake Fact 33.8721 5.32 B 0.4412 1.32 2.38 M 80.57 M
HAIN Hain Celestial Group 41.10 13.6 M 0.81 2.01 1.74 M 71.51 M
KYNB Kyntra Bio, Inc. 1290.00 15.1 M 43.75 3.51 54.64 K 70.49 M
IPGP Ipg Photonics Corp 179.20 2.78 B 1.21 0.68 381.43 K 68.35 M
XTIA Xti Aerospace Inc 24.10 34.27 M 0.62 2.64 2.8 M 67.37 M
PLAY Dave & Buster's Ente 52.09 272.03 M 1.06 2.08 1.26 M 65.86 M
CAR Avis Budget Group 35.9331 4.2 B 0.6176 1.75 1.82 M 65.27 M
SRPT Sarepta Therapeutics 44.79 1.91 B 0.69 1.56 1.45 M 65.17 M
DXCM Dexcom 18.74 29.62 B 0.3375 1.83 3.42 M 64.09 M
ALNY Alnylam Pharmaceuticals 80.57 20.89 B 1.08 1.36 788 K 63.49 M
CHKP Check Point Software 113.34 14.72 B 0.99 0.88 552.62 K 62.63 M
MAT Mattel Inc 16.10 4.39 B 0.40 2.55 3.8 M 61.19 M
SFM Sprouts Farmers Mark 19.80 4.53 B 0.24 1.23 3.05 M 60.45 M
PCAR Paccar Inc 33.0633 53.69 B 0.1818 0.55 1.78 M 58.85 M
MIDD Middleby Corp 124.01 6.17 B 2.61 2.15 443.1 K 54.95 M
OZK Bank Ozk 33.2095 5.49 B 0.406 1.24 1.63 M 54.18 M
CPB Campbell Soup Company 35.0125 6.9 B 0.2276 0.65 1.54 M 53.92 M
CPRT Copart Inc 8.20 29.6 B 0.11 1.36 6.53 M 53.55 M
BCRX Biocryst Pharma Inc 5.36 1.98 B 0.13 2.49 9.71 M 52.03 M
GPRE Green Plains Inc 18.9377 927.36 M 1.0944 6.13 2.71 M 51.23 M
GRMN Garmin Ltd 42.781 55.03 B 0.8468 2.02 1.18 M 50.69 M
JACK Jack IN The Box Inc 82.60 270.24 M 0.5768 0.7 607.01 K 50.14 M
HAS Hasbro Inc 71.1914 16.63 B 0.7715 1.1 657.3 K 46.79 M
LAMR Lamar Advertis A 42.4039 15.84 B 0.6286 1.5 1.05 M 44.65 M
PBYI Puma Biotechnology 103.90 425.87 M 1.15 1.12 418.88 K 43.52 M
TCBI Texas Capital Bncsh 78.30 4.39 B 1.10 1.42 551.13 K 43.15 M
TXRH Texas Roadhouse Inc 44.396 12.07 B 0.7281 1.67 962.45 K 42.73 M
ZBRA Zebra Technologies 104.20 15.16 B 0.75 0.72 403.6 K 42.05 M
TREE Lendingtree Inc 236.55 519.7 M 6.75 2.94 172.63 K 40.84 M
CHDN Churchill Downs IN 32.4018 6.71 B 0.4335 1.36 1.25 M 40.49 M
POOL Pool Corp 94.4125 7.56 B 0.6159 0.66 428.8 K 40.48 M
IRWD Ironwood Pharmaceuti 13.2249 725.4 M 0.5022 3.95 2.93 M 38.78 M
PAA Plains All American Pipeline LP 11.5912 16.88 B 0.1714 1.5 3.2 M 37.13 M
CDW CDW Corporation 55.2838 19.6 B 0.7123 1.31 667 K 36.87 M
BL Blackline Inc 36.35 1.5 B 1.06 3 922.65 K 33.54 M
NVCR Novocure Ltd Ord Sh 21.75 1.55 B 1.30 6.36 1.5 M 32.69 M
GRFS Grifols S.A. ADR 19.5203 5.74 B 0.4857 2.55 1.45 M 28.39 M
UCTT Ultra Clean Holdings 24.60 1.97 B 0.60 2.5 1.14 M 27.96 M
BPOP Popular Inc 32.0702 9.83 B 0.2357 0.74 864.1 K 27.71 M
OPK Opko Health Inc 6.47 1.28 B 0.21 3.35 4.27 M 27.66 M
SWBI Smith & Wesson Brands Inc 9.104 648.83 M 0.2157 2.43 2.99 M 27.19 M
CG The Carlyle Group 16.1534 14.15 B 0.3188 2.01 1.67 M 27 M
WEN Wendys Company 11.3701 1.55 B 0.1651 1.47 2.29 M 26.02 M
EDIT Editas Medicine 21.08 394.7 M 1.15 5.77 1.19 M 25 M
MEOH Methanex Cp 44.3764 5.13 B 0.5878 1.34 559.6 K 24.83 M
GNTX Gentex Corp 16.3892 4.19 B 0.0861 0.53 1.44 M 23.56 M
SEDG Solaredge Tech 26.85 1.7 B 0.45 1.7 871.52 K 23.4 M
PNFP Pinnacle Finl Ptnrs 57.6543 15.21 B 0.5005 0.88 399.98 K 23.06 M
AVT Avnet Inc 31.2855 6.52 B 0.196 0.63 730.1 K 22.84 M
GIII G-III Apparel Gp 29.544 1.35 B 0.6157 2.13 769.7 K 22.74 M
ETSY Etsy Inc 17.79 7.75 B 0.17 0.96 1.27 M 22.59 M
SBRA Sabra REIT 11.448 5.51 B 0.1721 1.53 1.94 M 22.23 M
ALRM Alarm.com 44.21 3.19 B 0.92 2.13 502.29 K 22.21 M
AMCX AMC Networks Cl A 57.27 346.09 M 0.82 1.45 380.29 K 21.78 M
HQY Healthequity 45.77 8.57 B 0.34 0.75 472.85 K 21.64 M
BLMN Bloomin' Brands Inc 14.0653 834.8 M 0.2483 1.8 1.47 M 20.67 M
AZTA Azenta Inc 26.6103 1.72 B 0.8639 3.36 752.5 K 20.02 M
SLAB Silicon Labs Inc 77.20 7.39 B 1.40 1.85 258.11 K 19.93 M
ENTG Entegris Inc 26.0429 19.56 B 0.1915 0.74 758.56 K 19.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 500.7299 2.6 B 18.7439 3.89 23.02 M 11.53 B
BABA Alibaba Group Holding ADR 173.7201 272.28 B 3.5526 2.09 22.06 M 3.83 B
BAC Bank of America Corporation 19.9598 341.01 B 0.3118 1.59 86.34 M 1.72 B
BA Boeing Company 229.3248 137.41 B 1.2797 0.56 4.53 M 1.04 B
C Citigroup Inc 52.3244 197.05 B 0.4524 0.87 17.47 M 913.97 M
GE General Electric Company 106.8751 335.38 B 0.8866 0.84 8.06 M 861.47 M
DIS Walt Disney Company 93.1426 201.59 B 0.8766 0.95 7.62 M 709.31 M
ABBV Abbvie Inc 61.3946 514.92 B 0.4996 0.82 9.17 M 563.12 M
DD Du Pont De.Nemours Inc 34.0886 19.42 B 0.4807 1.43 15.49 M 527.98 M
CVX Chevron Corp 79.3145 414.8 B 1.1739 1.5 5.89 M 467.11 M
AZO Autozone 569.34 51.77 B 17.79 3.23 802.93 K 457.14 M
T American Telephone and Telegraph Inc. 17.4703 145.71 B 0.1386 0.8 25.73 M 449.55 M
CVS CVS Corp 62.8733 107.28 B 0.4919 0.79 6.81 M 428.41 M
TGT Target Corporation 46.6435 71.97 B 1.2697 2.8 8.7 M 406.02 M
CMG Chipotle Mexican Grill 6.232 43.55 B 0.0554 0.9 64.31 M 400.75 M
VZ Verizon Communications Inc 29.389 0.2861 0.98 12.77 M 375.38 M
HAL Halliburton Company 35.2824 26.34 B 0.4558 1.31 10.39 M 366.41 M
GM General Motors Company 33.1891 73.15 B 0.278 0.84 10.64 M 353.26 M
CNC Centene Corp 49.08 34.53 B 3.64 8.01 7.15 M 351.04 M
SLB Schlumberger N.V. 52.4425 73.68 B 0.384 0.74 5.73 M 300.4 M
LUV Southwest Airlines Company 49.1248 21.76 B 0.6381 1.32 5.92 M 291.06 M
SHEL Royal Dutch Shell Plc ADR 57.44 280.78 B 0.55 0.97 4.88 M 280.31 M
HPE Hewlett Packard Enterprise Comp 10.2076 59.43 B 0.0849 0.84 24.98 M 254.94 M
DG Dollar General Corp 69.6049 29.51 B 0.7869 1.14 3.63 M 252.83 M
USB U.S. Bancorp 37.1638 92.63 B 0.3357 0.91 6.76 M 251.07 M
BBY Best Buy Company 42.535 20.9 B 1.3138 3.19 5.7 M 242.26 M
COF Capital One Financial Corp 69.2595 121.43 B 0.5526 0.8 3.49 M 241.38 M
MS Morgan Stanley 35.799 283.95 B 0.3641 1.03 6.64 M 237.63 M
GAP Gap Inc 21.0729 7.55 B 0.4556 2.21 11.04 M 232.72 M
CI Cigna Corp 170.5847 77.58 B 1.882 1.12 1.3 M 221.67 M
EOG Eog Resources 68.3008 77.17 B 1.9718 2.97 3.16 M 215.71 M
COP ConocoPhillips 34.9064 163.71 B 0.4827 1.4 6.18 M 215.67 M
RIG Transocean Inc 9.21 5.85 B 0.42 4.78 23.03 M 212.14 M
VLO Valero Energy Corp 50.8429 96.62 B 0.5657 1.13 4.12 M 209.6 M
EDU New Oriental Education & Technology Group ADR 89.9805 8.53 B 0.8326 0.93 2.33 M 209.21 M
OXY Occidental Petroleum Corp 49.6052 56.36 B 0.6205 1.27 4.14 M 205.33 M
DLB Dolby Laboratories 52.6898 6.07 B 4.5759 9.51 3.83 M 201.84 M
M Macy's Inc 15.4693 6.03 B 0.2937 1.94 12.72 M 196.7 M
KR Kroger Company 15.1982 39.98 B 0.1049 0.7 12.38 M 188.18 M
OVV Ovintiv Inc 41.2994 16.26 B 2.2697 5.82 4.47 M 184.46 M
AAP Advance Auto Parts Inc 87.4823 2.75 B 2.482 2.92 2.08 M 181.98 M
URI United Rentals 124.7625 65.36 B 1.0945 0.89 1.43 M 179 M
OKE Oneok Inc 32.7962 53.71 B 0.2265 0.7 5.4 M 177.21 M
SKYD Skydance Corporation 49.2221 40.39 B 1.3748 2.87 3.59 M 176.65 M
DRI Darden Restaurants 65.7953 25.61 B 1.8884 2.95 2.68 M 176.19 M
XYZ Block, Inc 27.49 51.67 B 0.22 0.81 6.27 M 172.41 M
KMX Carmax Inc 69.09 7.31 B 0.74 1.08 2.46 M 170.21 M
PNC PNC Bank 94.4772 89.43 B 0.6383 0.68 1.77 M 167.7 M
MCK Mckesson Corp 147.6044 122.48 B 1.2357 0.84 1.12 M 165.15 M
KEY Keycorp 12.2253 22.02 B 0.2738 2.29 13.31 M 162.7 M
TPR Tapestry Inc 33.4866 26.1 B 0.6523 1.99 4.74 M 158.58 M
SPG Simon Property Group 101.6917 86.71 B 1.8256 1.83 1.54 M 156.67 M
GWW W.W. Grainger 149.6195 67.45 B 1.9711 1.33 1.04 M 155.84 M
TAL Tal Education Group ADR 32.92 5.64 B 0.45 1.39 4.72 M 155.34 M
BBWI Bath & Body Works Inc 19.2012 4.31 B 0.5266 2.82 7.72 M 148.31 M
ALB Albemarle Corp 111.6463 11.71 B 0.8533 0.77 1.28 M 143.46 M
DVN Devon Energy Corp 23.6064 46.43 B 0.944 4.17 6 M 141.65 M
EQT Eqt Corp 31.5555 30.9 B 0.44 1.41 4.42 M 139.44 M
BAX Baxter International Inc 56.0421 13.34 B 0.399 0.72 2.48 M 139.12 M
BURL Burlington Stores Inc 90.81 15.5 B 1.33 1.49 1.45 M 132.09 M
NOV Nov Inc 30.3962 6.26 B 0.4132 1.38 4.25 M 129.21 M
EL Estee Lauder Companies 98.6447 39.88 B 0.6837 0.7 1.3 M 128.52 M
PH Parker-Hannifin Corp 147.5751 115.74 B 1.2653 0.86 849.9 K 125.42 M
HLT Hilton Inc 64.6635 83.78 B 0.5916 0.92 1.86 M 120.5 M
RRC Range Resources Corp 17.4282 11.39 B 0.3152 1.84 6.75 M 117.7 M
CMI Cummins Inc 133.7196 61.96 B 0.8031 0.6 869.9 K 116.32 M
ANET Arista Networks Inc 10.9306 215.79 B 0.0668 0.61 10.5 M 114.73 M
MTB M&T Bank Corp 116.8367 31.29 B 1.1489 0.99 970.04 K 113.34 M
KSS Kohl's Corp 28.178 2.61 B 0.1921 0.69 3.91 M 110.24 M
SYY Sysco Corp 42.677 37.84 B 0.5107 1.21 2.58 M 110.09 M
PSX Phillips 66 62.1876 95.85 B 0.4465 0.72 1.75 M 108.71 M
TEX Terex Corp 38.7213 6.18 B 0.9062 2.4 2.68 M 103.89 M
SM Sm Energy Company 13.9463 7.03 B 0.8889 6.81 7.28 M 101.51 M
CFG Citizens Financial Group Inc/Ri 24.4185 26.51 B 0.1478 0.61 4.05 M 98.92 M
PSA Public Storage 147.68 63.05 B 0.8207 0.56 646.35 K 95.45 M
SQM Sociedad Quimica Y Minera S.A. ADR 43.5717 16.43 B 1.7005 4.06 2.17 M 94.75 M
LEA Lear Corp 132.7872 5.31 B 1.4852 1.13 712.3 K 94.58 M
BP BP Plc ADR 22.4741 114.69 B 0.1499 0.67 4.13 M 92.89 M
TDOC Teladoc Health Inc 34.70 1.6 B 0.70 2.06 2.67 M 92.54 M
SUPV Grupo Supervielle S.A. ADR 19.4793 532.08 M 0.844 4.53 4.74 M 92.36 M
UAA Under Armour 18.12 2.27 B 0.58 3.31 5.07 M 91.8 M
PII Polaris Industries Inc 79.5353 3.59 B 3.2316 4.24 1.14 M 90.52 M
USFD US Foods Holding 28.01 22.9 B 0.31 1.12 3.17 M 88.76 M
FTI Technipfmc Plc 17.6627 24.7 B 0.3077 1.77 5.02 M 88.62 M
OMC Omnicom Group Inc 53.9867 23.7 B 0.5204 0.97 1.63 M 88.18 M
FITB Fifth Third Bancorp 18.9867 0.1081 0.57 4.49 M 85.3 M
ATHM Autohome Inc ADR 52.2816 2.63 B 0.8266 1.61 1.58 M 82.39 M
NCLH Norwegian Cruise Ord 57.79 8.23 B 0.59 1.03 1.4 M 80.94 M
COTY Coty Inc 17.17 3.57 B 0.11 0.64 4.66 M 80.07 M
BG Bunge Ltd 55.9215 19.04 B 0.6575 1.19 1.42 M 79.6 M
FTV Fortive Corp 41.7537 19.46 B 0.4984 1.21 1.9 M 79.13 M
VIPS Vipshop Holdings Ltd ADR 8.9243 6.59 B 0.0632 0.71 8.27 M 73.78 M
LNC Lincoln National Corp 48.9777 7.67 B 0.4103 0.84 1.48 M 72.66 M
THO Thor Industries 94.1793 4.18 B 1.5638 1.69 715 K 67.34 M
HP Helmerich & Payne 32.6219 3.52 B 0.8207 2.58 2.05 M 66.93 M
CVE Cenovus Energy Inc 7.5004 49.61 B 0.283 3.92 8.81 M 66.06 M
UA Under Armour Inc Cl C 16.87 2.19 B 0.62 3.82 3.9 M 65.86 M
EAT Brinker International 29.6397 8.58 B 0.3919 1.34 2.2 M 65.27 M
STM Stmicroelectronics N.V. ADR 17.3061 37.3 B 0.1016 0.59 3.76 M 65.08 M
AR Antero Resources Corp 20.55 11.08 B 0.58 2.9 3.13 M 64.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 69.40 2.40 3.58 5.67 M 393.16 M
ELD Eldorado Gold 13.9269 1.8968 15.77 9.15 M 127.41 M
TD Toronto-Dominion Bank 46.3822 0.2697 0.58 2.39 M 110.77 M
BMO Bank of Montreal 61.672 0.3155 0.51 1.23 M 75.91 M
CNQ Canadian Natural Resources Ltd. 13.0597 0.3637 2.86 5.11 M 66.74 M
CVE Cenovus Energy Inc 9.1349 0.3577 4.08 5.81 M 53.12 M
OVV Ovintiv Inc 50.4822 2.8452 5.97 993.07 K 50.13 M
SU Suncor Energy Inc 29.0978 0.2203 0.76 1.72 M 49.94 M
FFH Fairfax Financial Holdings Ltd 534.3726 22.6754 4.43 74.57 K 39.85 M
CFW Calfrac Well Services Ltd 215.50 12.00 5.9 126.58 K 27.28 M
VET Vermilion Energy Inc 30.1349 1.3592 4.72 701.9 K 21.15 M
TCW Trican Well 3.4001 0.2191 6.89 5.82 M 19.8 M
PPL Pembina Pipeline Corp 21.892 0.2798 1.29 866.91 K 18.98 M
MX Methanex Corp 54.0214 0.6139 1.15 295.85 K 15.98 M
CHR Chorus Aviation Inc 49.3616 0.587 1.2 287.06 K 14.17 M
WFG West Fraser Timber CO Ltd 58.9876 0.425 0.73 232 K 13.69 M
BLDP Ballard Power Systems Inc 5.72 1.19 26.27 2.15 M 12.32 M
AGI Alamos Gold Inc Cls A 8.4226 0.178 2.16 1.41 M 11.86 M
EMP-A Empire Company Limited 17.0014 0.2583 1.54 593.1 K 10.08 M
BTE Baytex Energy Corp 3.131 0.1312 4.37 2.83 M 8.86 M
TOU Tourmaline Oil Corp 15.7348 0.3993 2.6 550.7 K 8.67 M
KEY Keyera Corp 18.7449 0.2093 1.13 460.06 K 8.62 M
WCP Whitecap Resources Inc 5.4613 0.1481 2.79 1.56 M 8.51 M
GOOS Canada Goose Holdings Inc 24.95 1.04 4.35 326.6 K 8.15 M
OBE Obsidian Energy Ltd 9.17 0.56 6.5 848.47 K 7.78 M
POU Paramount Resources Ltd 9.6578 0.5526 6.07 738.45 K 7.13 M
KEL Kelt Exploration Ltd 6.48 0.17 2.69 994.5 K 6.44 M
PSK Prairiesky Royalty Ltd 11.5079 0.3788 3.4 558.7 K 6.43 M
LAR Lithium Argentina Ag 3.1602 0.2415 8.27 1.91 M 6.03 M
AAV Advantage Oil & Gas Ltd 7.91 0.23 2.99 739.1 K 5.85 M
BIR Birchcliff Energy Ltd 4.3558 0.2393 5.81 1.28 M 5.58 M
PEY Peyto Exploration and Dvlpmnt Corp 5.0178 0.0975 1.98 1.06 M 5.3 M
ATS Ats Corp 12.48 0.14 1.13 373.9 K 4.67 M
EFX Enerflex Ltd 14.6699 1.0037 7.34 316.2 K 4.64 M
CEU Ces Energy Solutions Corp 4.8143 0.0934 1.98 856.3 K 4.12 M
PXT Parex Resources Inc 10.041 0.1943 1.97 406.2 K 4.08 M
GTE Gran Tierra Energy Inc 27.10 1.80 7.11 148.68 K 4.03 M
FRU Freehold Royalties Ltd 7.9483 0.1603 2.06 345.63 K 2.75 M
NXE Nexgen Energy Ltd 3.06 0.11 3.73 867.39 K 2.65 M
BNE Bonterra Energy Corp 13.8071 0.191 1.4 180.29 K 2.49 M
CSH-UN Chartwell Retirement Residences 9.7268 0.0794 0.82 222.52 K 2.16 M
AIF Altus Group Ltd 27.6516 0.469 1.73 77.69 K 2.15 M
SGY Surge Energy Inc 11.4007 0.2781 2.5 121.13 K 1.38 M
ACQ Autocanada Inc 20.0748 0.1111 0.56 62.9 K 1.26 M
CJT Cargojet Inc 46.4965 0.2823 0.61 21.9 K 1.02 M
TRZ Transat At Inc 9.29 0.19 2.09 102.74 K 954.42 K
MTL Mullen Group Ltd 10.6697 0.1502 1.43 85.9 K 916.53 K
BDT Bird Construction Inc 6.4023 0.2684 4.38 136.7 K 875.19 K
DR Medical Facilities Corp 9.8351 0.1833 1.9 84.42 K 830.28 K
DRT Dirtt Environmental Solutions Ltd 4.6924 0.0966 2.1 161.94 K 759.87 K
ENGH Enghouse Systems Ltd 20.6308 0.3217 1.58 36.39 K 750.84 K
EQX Equinox Gold Corp 5.7447 0.1498 2.68 98.36 K 565.03 K
CMG Computer Modelling Group Ltd 6.7735 0.1481 2.24 71.4 K 483.63 K
ET Evertz Technologies Ltd 6.1779 0.1791 2.99 73.8 K 455.93 K
IPO Inplay Oil Corp 6.2536 0.4021 6.87 58.5 K 365.84 K
TOT Total Energy Services Inc 10.4472 0.3767 3.74 34.15 K 356.76 K
ENB-PP Enbridge Srs P Cum Red Prf 11.5655 0.1186 1.04 30.18 K 348.99 K
REAL Real Matters Inc 8.90 0.32 3.73 35.75 K 318.21 K
EQB EQB Inc 23.5898 0.1235 0.53 13 K 306.67 K
TRP-PD TC Energy Corp Pref Series 7 13.1739 0.0777 0.59 23.09 K 304.25 K
ACX Act Energy Technologies Ltd 7.07 0.14 2.02 42 K 296.94 K
DXT Dexterra Group Inc 4.303 0.1643 3.97 65.68 K 282.62 K
CRRX Carerx Corp 15.7435 0.7872 5.26 14.66 K 230.8 K
TPX-B Molson Coors Canada Inc 86.6093 1.322 1.55 2.62 K 227.09 K
WRG Western Energy Services Corp 142.80 8.40 6.25 1.58 K 225.34 K
MRT-UN Morguard Real Estate Investment Trust 8.4188 0.082 0.98 25.43 K 214.06 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.4747 0.0304 0.56 36.55 K 200.07 K
DRM Dream Unlimited Corp 11.6579 0.1146 0.99 15.1 K 176.03 K
BN-PK Brookfield Asset Management Inc Pref K 8.4021 0.1444 1.75 20.63 K 173.34 K
IVQ-U Invesque Inc 6.9836 0.0848 1.23 23.4 K 163.42 K
BCE-PD Bce Inc Pref D 10.8246 0.0925 0.86 14.19 K 153.55 K
WJX Wajax Corp 11.7059 0.2082 1.81 12.64 K 147.92 K
BK Canadian Banc Corp 3.1981 0.0736 2.36 44.72 K 143.03 K
DS Dividend Select 15 Corp 3.5635 0.0419 1.19 39.1 K 139.33 K
FRX Fennec Pharmaceuticals Inc 14.50 3.75 34.88 8.9 K 129.05 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.9577 0.1298 1.1 10.61 K 126.81 K
AIM-PC Aimia Inc Pref C 5.8026 0.2482 4.47 21.8 K 126.5 K
HWO High Arctic Energy Services Inc 3.5836 0.2486 7.45 34.9 K 125.07 K
SGR-UN Slate Grocery REIT 6.0553 0.0367 0.61 20.6 K 124.74 K
Y Yellow Pages Ltd 5.5933 0.1714 3.16 20.4 K 114.1 K
SHLE Source Energy Services Ltd 81.96 1.56 1.94 1.39 K 114.09 K
BU Burcon Nutrascience Corp 12.2415 2.1505 21.31 9.07 K 111.01 K
ESP Brompton Energy Split Corp. Class A Shares 4.1256 0.1351 3.39 26.35 K 108.72 K
MFC-PC Manulife Finl Srs 3 Prf 13.4238 0.1072 0.81 7.9 K 106.05 K
MAL Magellan Aero 14.4993 0.1043 0.72 6.99 K 101.39 K
TWM Tidewater Midstream and Infras Ltd 428.9319 6.3078 1.49 236 101.23 K
ENB-PFG Enbridge Inc Pref 15 13.4307 0.0752 0.56 7.3 K 98.04 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4099 0.1156 1.39 11.25 K 94.58 K
SLF-PD Sun Life Financial Sr 4 Prf 13.3202 0.108 0.82 6.74 K 89.71 K
ADEN Adentra Inc 16.6908 0.0856 0.52 5.1 K 85.12 K
FTS-PM Fortis Inc Pref M 14.7851 0.1139 0.78 5.61 K 82.97 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.9448 0.1268 0.92 5.9 K 82.27 K
TC Tucows Inc 61.79 0.73 1.2 1.3 K 80.33 K
JWEL Jamieson Wellness Inc 16.0712 0.1692 1.06 4.6 K 73.93 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.1345 0.236 4 12.01 K 73.69 K
SLF-PC Sun Life Financial Sr 3 Prf 13.3241 0.0954 0.72 5.21 K 69.42 K
MFC-PB Manulife Finl Srs 2 Prf 13.8322 0.1382 1.01 5 K 69.16 K
KPT Kp Tissue Inc 8.0814 0.1326 1.67 7.2 K 58.19 K
ATD Alimentation Couche-Tard Inc. 28.7066 0.2563 0.9 2 K 57.41 K
TGO Terago Inc 4.64 0.10 2.2 10 K 46.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.31 1.74 B 0.29 4.13 1.75 M 12.82 M
EMWPF Eros Media World Plc 266.00 1.9 K 9.00 3.5 34.37 K 9.14 M
ZVOI Zovio Inc 8.99 137.92 K 0.18 2.04 338.49 K 3.04 M
AFIIQ Armstrong Flooring Inc 15.85 2.18 K 0.13 0.83 169.8 K 2.69 M
BYDDY BYD Company Limited 14.49 86.16 B 0.43 3.06 173.29 K 2.51 M
CGIP Celadon Group Inc 5.75 5.66 K 0.10 1.77 320.64 K 1.84 M
NTPIF Nam Tai Property Inc. 10.50 268.43 M 0.10 0.96 61.97 K 650.72 K
YVRLF Liquid Media Group Ltd. 21.60 482 2.80 14.89 17.63 K 380.76 K
ABILF Ability Inc 7.41 797 0.107 1.47 47.29 K 350.4 K
VSOLF Three Sixty Solar Ltd 10.552 460.71 K 0.308 3.01 24.09 K 254.17 K
SYNE Synthesis Energy Systems Inc 30.5856 157 2.4384 8.66 3.97 K 121.49 K
FIORF Fiore Cannabis Ltd 3.08 0.0576 1.91 33.22 K 102.32 K
SIRC Solar Integrated Roofing Corporation 57.00 1.875 3.4 1.74 K 99.41 K
ZRFY Zerify Inc 5.20 497.56 K 0.95 22.35 15.56 K 80.94 K
SEII Sharing Economy International Inc 166.50 645.17 K 6.00 3.74 451 75.09 K
EWLL eWellness Healthcare Corporation 4.50 0.75 20 16.24 K 73.07 K
SGMD Sugarmade Inc 6.40 6.6 K 0.18 2.89 7.77 K 49.72 K
ABWN Airborne Wireless Network 47397.1289 486.27 K 1499.9102 3.27 1 47.4 K
MDLM Medley Management Inc 48.4445 612 0.3939 0.82 891 43.16 K
DSGT DSG Global Inc 106.80 164.82 K 6.80 6.8 100 10.68 K
CYRNQ CYRNQ 34.50 799 0.50 1.47 206 7.11 K
WEXPF Western Exploration Inc 122.8681 24.77 M 13.8781 12.73 37 4.55 K
OPTI Optec International Inc 3.05 7.12 M 0.05 1.67 933 2.85 K
WTRV White River Energy Corp. 10.45 6.2 K 0.95 10 163 1.7 K
TRLFF True Leaf Brands Inc 3.8124 0.1314 3.57 222 846.35
CGLO Hash Labs Inc 1040.00 7.64 K 40.00 4 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LTV Leonovus Inc 4.20 1.20 40 65.44 K 274.84 K
ELBM Electra Battery Materials Corp 11.52 0.18 1.59 20.85 K 240.19 K
GBU Gabriel Resources Ltd 3.55 0.075 2.16 39.5 K 140.22 K
SRC Stakeholder Gold Corp 3.60 1.12 45.16 20.44 K 73.58 K
BTR Bonterra Resources Inc 4.50 0.05 1.12 8.83 K 39.73 K
IFR International Frontier Resources Corporation 4.5429 0.0858 1.93 8.35 K 37.92 K
TIG Triumph Gold Corp 5.20 0.30 6.12 7 K 36.4 K
KEEK Personas Social Incorporated 25.00 1.00 4.17 1.05 K 26.2 K
CTA Centaurus Energy Inc 85.00 5.00 6.25 306 26.01 K
GPUS Alset AI Ventures Inc. 18.00 2.80 18.42 1.41 K 25.42 K
SQG Spackman Equities Group Inc 3.25 0.25 8.33 7.79 K 25.32 K
LKY Lucky Minerals Inc 11.2782 0.3759 3.45 1.47 K 16.55 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 1.94 K 13.58 K
WEX Western Exploration Inc 207.50 15.00 7.79 39 8.09 K
CTEK CLEANTEK Industries Inc 11.7647 2.3529 25 595 7 K
VVTM VVT Med Inc. 28.0374 4.6729 20 39 1.09 K
REKO Reko International Group Inc 3.4675 0.0512 1.5 200 693.5
USS Uniserve Communications Corporation 4.00 0.1053 2.7 143 572
COMP Uniserve Communications Corporation 4.00 0.1053 2.7 143 572
TNX TenX Protocols Inc. 164.6254 1.80 1.11 0 0
© 2026 - CastFwd Corp.