Gainers for 14 September 2017 from 00:00:00 until 23:59:59
Gainers for 14 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.8105 | 55.17 B | 1.2901 | 3.18 | 3.46 M |
| CQP | Cheniere Energy Partners LP | 15.7294 | 31.06 B | 0.3339 | 2.17 | 303.85 K |
| GSAT | Globalstar | 26.70 | 10.28 B | 0.15 | 0.56 | 134.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9562 | 4.58 B | 0.4946 | 5.23 | 373 |
| NG | Novagold Resources Inc | 4.20 | 2.56 B | 0.04 | 0.96 | 856.71 K |
| SRXH | Srx Health Solutions Inc | 2569.9556 | 2.34 B | 212.6223 | 9.02 | 0 |
| NOG | Northern Oil and Gas | 6.233 | 2.21 B | 0.081 | 1.32 | 66.84 K |
| ESBA | Empire State Realty Op LP | 17.1965 | 1.54 B | 0.1983 | 1.17 | 900 |
| FISK | Empire State Realty Op LP Se | 17.1541 | 1.52 B | 0.1885 | 1.11 | 985 |
| USAS | Americas Silver Corp | 12.10 | 1.36 B | 0.225 | 1.89 | 34.6 K |
| REPX | Riley Exploration Permian Inc | 6.6491 | 747.86 M | 0.2756 | 4.32 | 342 |
| ELMD | Electromed Inc | 7.21 | 380.8 M | 0.05 | 0.7 | 47.4 K |
| BKTI | Bk Technologies Inc | 16.5546 | 312.27 M | 0.215 | 1.32 | 3.81 K |
| REI | Ring Energy Inc | 13.24 | 297.01 M | 0.20 | 1.53 | 507.3 K |
| GTE | Gran Tierra Energy Inc | 22.30 | 236.2 M | 0.30 | 1.36 | 98.71 K |
| GORO | Gold Resource Corp | 3.2507 | 207.22 M | 0.0258 | 0.8 | 445.1 K |
| CMT | Core Molding Technologies Inc | 20.9573 | 202.27 M | 0.4362 | 2.13 | 20.1 K |
| INTT | Intest Corp | 7.65 | 181.18 M | 0.10 | 1.32 | 37.34 K |
| ACU | Acme United Corp | 22.3835 | 180.84 M | 0.3725 | 1.69 | 1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8954 | 173.05 M | 0.0583 | 1.21 | 22.7 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 145.74 M | 0.28 | 1.9 | 40.15 K |
| BCV | Bancroft Convertible Fund | 10.2166 | 144.08 M | 0.1404 | 1.39 | 7.8 K |
| EPM | Evolution Petroleum Corp | 3.90 | 137.2 M | 0.0424 | 1.1 | 175 K |
| TGEN | TGEN | 3.18 | 119.07 M | 0.02 | 0.63 | 26.05 K |
| BDL | Flanigan's Enterprises | 21.9861 | 75 M | 0.1759 | 0.81 | 173 |
| IBIO | Ibio Inc | 1550.00 | 72.03 M | 50.00 | 3.33 | 349 |
| DXR | Daxor Corp | 5.298 | 59.03 M | 0.3054 | 6.12 | 7.79 K |
| APT | Alpha Pro Tech | 3.45 | 51.39 M | 0.05 | 1.47 | 35.38 K |
| FSP | Franklin Street Properties | 6.4943 | 49.95 M | 0.0325 | 0.5 | 282.7 K |
| OPTT | Ocean Power Tech Inc | 26.80 | 49.53 M | 1.20 | 4.69 | 285.51 K |
| AGIG | AGIG | 65.00 | 44.46 M | 6.25 | 10.64 | 30.02 K |
| MYO | Myomo Inc | 222.90 | 42.5 M | 8.70 | 4.06 | 2.3 K |
| NNVC | Nanoviricides Inc | 27.60 | 37.92 M | 0.40 | 1.47 | 4.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 28.19 M | 0.0321 | 0.59 | 100 |
| CKX | Ckx Lands | 11.366 | 22.58 M | 0.0988 | 0.88 | 4.93 K |
| CVM | Cel-Sci Corp | 50.70 | 21.32 M | 0.30 | 0.6 | 5.18 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 10.79 M | 175.00 | 2.53 | 114 |
| AMS | American Shared Hospital Services | 3.05 | 9.8 M | 0.045 | 1.5 | 34.17 K |
| TOPS | Top Ships Inc | 1000000.00 | 4.03 M | 88000.00 | 9.65 | 6 |
| TPHS | Trinity Pl Hlds Inc | 7.4091 | 1.62 M | 0.0399 | 0.54 | 13.89 K |
| SCPX | Scorpius Holdings Inc | 8582.0361 | 134.51 K | 360.6357 | 4.39 | 59 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.2425 | 0.3458 | 1.2 | 1.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.4237 | 0.2866 | 1.1 | 2.29 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9517 | 0.2472 | 0.96 | 365 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.9786 | 0.1483 | 0.6 | 1.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 25.176 | 1.48 T | 0.7607 | 3.12 | 108.04 M |
| ASML | ASML Holding N.V. ADR | 148.9986 | 665.25 B | 1.2552 | 0.85 | 525.54 K |
| AMAT | Applied Materials | 42.8382 | 456.84 B | 0.8468 | 2.02 | 12.34 M |
| LRCX | Lam Research Corp | 15.3402 | 412.59 B | 0.0943 | 0.62 | 19.42 M |
| KLAC | K L A-Tencor Corp | 85.5424 | 290.32 B | 0.6319 | 0.74 | 994.4 K |
| TXN | Texas Instruments | 65.3675 | 271.73 B | 0.4631 | 0.71 | 3.5 M |
| QCOM | Qualcomm Inc | 41.1841 | 193.91 B | 0.376 | 0.92 | 7.74 M |
| MRVL | Marvell Technology Inc | 17.282 | 190.3 B | 0.4349 | 2.58 | 10.07 M |
| SHOP | Shopify Inc | 12.02 | 161.87 B | 0.099 | 0.83 | 10.66 M |
| CDNS | Cadence Design Systems, Inc. | 38.02 | 104.24 B | 0.57 | 1.52 | 5.95 M |
| CME | CME Group Inc | 95.3227 | 88.56 B | 0.9019 | 0.96 | 1.59 M |
| SNPS | Synopsys Inc | 80.21 | 83.07 B | 1.11 | 1.4 | 1.85 M |
| REGN | Regeneron Pharmaceuticals | 438.299 | 69.52 B | 3.4964 | 0.8 | 987.7 K |
| WBD | Discovery Inc Series A | 21.48 | 67.92 B | 0.28 | 1.32 | 5.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.776 | 57.2 B | 0.2294 | 0.8 | 4.79 M |
| XEL | XCEL Energy Inc | 37.8695 | 50.24 B | 0.2314 | 0.61 | 3.24 M |
| EXC | Exelon Corp | 20.2262 | 48.18 B | 0.1593 | 0.79 | 5.48 M |
| MCHP | Microchip Technology | 38.0819 | 45.66 B | 0.3841 | 1.02 | 6.38 M |
| TTWO | Take-Two Interactive Software | 99.39 | 45.32 B | 0.61 | 0.62 | 961.52 K |
| AXON | Axon Enterprise Inc | 22.54 | 44.09 B | 0.14 | 0.63 | 520.3 K |
| KMB | Kimberly-Clark Corp | 89.4632 | 36.57 B | 0.6294 | 0.71 | 1.21 M |
| NTAP | Netapp Inc | 32.5286 | 32.12 B | 0.3041 | 0.94 | 2.9 M |
| ONC | BeiGene, Ltd. | 75.99 | 31.54 B | 0.38 | 0.5 | 131.2 K |
| TSEM | Tower Semiconductor | 30.14 | 27.33 B | 1.05 | 3.61 | 974 K |
| TEAM | Atlassian | 36.55 | 24.4 B | 2.73 | 8.07 | 1.2 M |
| MKSI | Mks Instruments Inc | 81.0265 | 23.78 B | 0.5149 | 0.64 | 471.2 K |
| FSLR | First Solar Inc | 48.43 | 23.75 B | 1.60 | 3.42 | 1.77 M |
| INSM | Insmed Inc | 27.99 | 23.66 B | 0.39 | 1.41 | 1.21 M |
| EXPD | Expeditors Intl | 51.4927 | 22.95 B | 0.2889 | 0.56 | 1.7 M |
| ENTG | Entegris Inc | 26.1865 | 20.75 B | 0.1436 | 0.55 | 679.49 K |
| STRL | Sterling Constructio | 14.79 | 20.25 B | 0.19 | 1.3 | 426.95 K |
| LNT | Alliant Energy Corp | 32.8575 | 19.79 B | 0.3598 | 1.11 | 840.71 K |
| CDW | CDW Corporation | 55.6085 | 18.44 B | 0.3247 | 0.59 | 952.5 K |
| ASND | Ascendis Pharma ADR | 29.23 | 17.39 B | 0.15 | 0.52 | 51.15 K |
| LAMR | Lamar Advertis A | 42.7659 | 15.95 B | 0.362 | 0.85 | 934.1 K |
| CG | The Carlyle Group | 16.543 | 15.89 B | 0.3896 | 2.41 | 1.78 M |
| REG | Regency Centers Corp | 46.4631 | 14.94 B | 1.2988 | 2.88 | 1.07 M |
| NTNX | Nutanix Inc | 21.61 | 14.93 B | 0.12 | 0.56 | 2.6 M |
| NVMI | Nova Ltd | 25.60 | 14.4 B | 0.50 | 1.99 | 235.75 K |
| VIRT | Virtu Financial Cm A | 12.0622 | 13.92 B | 0.0714 | 0.6 | 668.86 K |
| ARCC | Ares Capital Corp | 7.0369 | 13.38 B | 0.0357 | 0.51 | 5.86 M |
| ALGN | Align Technology | 184.86 | 12.93 B | 1.29 | 0.7 | 872.17 K |
| ZBRA | Zebra Technologies | 105.48 | 12.7 B | 1.28 | 1.23 | 361.65 K |
| IESC | Ies Holdings | 16.85 | 12.01 B | 0.10 | 0.6 | 49.52 K |
| SAIA | Saia Inc | 57.55 | 11.49 B | 0.45 | 0.79 | 182.03 K |
| PODD | Insulet Corp | 59.16 | 11.23 B | 0.35 | 0.6 | 332.83 K |
| CGNX | Cognex Cp | 51.8028 | 10.64 B | 0.4749 | 0.93 | 951 K |
| DPZ | Domino's Pizza Inc Common Stock | 172.235 | 10.31 B | 1.6506 | 0.97 | 1.04 M |
| FDS | FactSet Research Systems Inc | 148.0055 | 9.59 B | 0.9532 | 0.65 | 318.93 K |
| CTRE | Caretrust REIT Inc | 12.5943 | 9.53 B | 0.155 | 1.25 | 459.9 K |
| VSAT | Viasat Inc | 61.22 | 9.5 B | 0.71 | 1.17 | 421.93 K |
| IONS | Ionis Pharmaceuticals | 58.37 | 9.38 B | 0.63 | 1.09 | 856.6 K |
| MANH | Manhattan Assoc | 43.19 | 9.37 B | 0.97 | 2.3 | 541.69 K |
| HALO | Halozyme Therapeutic | 15.98 | 9.03 B | 2.80 | 21.24 | 15.82 M |
| FORM | Formfactor Inc | 15.75 | 8.6 B | 0.20 | 1.29 | 557.95 K |
| TGTX | Tg Therapeuticscmn | 11.90 | 8.42 B | 0.15 | 1.28 | 671.6 K |
| PTGX | Protagonist Therapeutics Inc | 15.36 | 8.35 B | 0.75 | 5.13 | 41.31 K |
| SYRE | Spyre Therapeutics Inc | 114.75 | 8.14 B | 1.25 | 1.1 | 1.23 K |
| POOL | Pool Corp | 95.1279 | 7.68 B | 0.7154 | 0.76 | 248.2 K |
| QRVO | Qorvo Inc | 73.48 | 7.42 B | 0.47 | 0.64 | 645.26 K |
| CRUS | Cirrus Logic Inc | 57.20 | 7.39 B | 0.38 | 0.67 | 511.01 K |
| Z | Zillow Group Cl C | 40.00 | 7.37 B | 0.95 | 2.43 | 1.34 M |
| ZG | Zillow Grp Inc Cl A | 39.87 | 7.31 B | 0.96 | 2.47 | 363.45 K |
| SLAB | Silicon Labs Inc | 78.10 | 7.21 B | 0.90 | 1.17 | 215.85 K |
| CHRD | Chord Energy Corp | 4.9894 | 6.89 B | 0.0663 | 1.35 | 13.11 M |
| LNTH | Lantheus Holdings | 17.45 | 6.86 B | 0.30 | 1.75 | 480.1 K |
| FSV | Firstsrvce Sub VT Sh | 62.9601 | 6.59 B | 1.2588 | 2.04 | 67.5 K |
| MYRG | MYR Group Inc | 26.93 | 6.41 B | 0.18 | 0.67 | 90.9 K |
| CWST | Casella Waste Sys | 18.19 | 6.24 B | 0.47 | 2.65 | 348.23 K |
| CVLT | Commvault Systems | 61.45 | 6.13 B | 0.50 | 0.82 | 250.87 K |
| SIGI | Selective Ins Group | 44.8687 | 5.85 B | 0.3979 | 0.89 | 164.03 K |
| WFRD | Weatherford International Plc | 4.299 | 5.83 B | 0.0487 | 1.15 | 24.88 M |
| SSRM | Ssr Mining Inc | 9.9716 | 5.79 B | 0.0572 | 0.58 | 948.2 K |
| KLIC | Kulicke and Soffa | 16.6348 | 5.57 B | 0.0957 | 0.58 | 327 K |
| NOVT | Novanta Inc | 42.50 | 5.33 B | 0.40 | 0.95 | 290.77 K |
| VRNS | Varonis Systems Inc | 13.3167 | 5.33 B | 0.1167 | 0.88 | 956.55 K |
| IRDM | Iridium Comm Inc | 9.2071 | 5.14 B | 0.047 | 0.51 | 313.5 K |
| OMAB | Grupo Aeroportuario ADR | 29.6804 | 5.12 B | 0.2655 | 0.9 | 98.99 K |
| ORKA | Oruka Therapeutics Inc | 145.212 | 5.1 B | 5.8084 | 4.17 | 288 |
| DFTX | Definium Therapeutics, Inc. | 6.555 | 4.76 B | 0.525 | 8.71 | 1.23 K |
| IBOC | Intl Bancshares | 29.3499 | 4.72 B | 0.2379 | 0.82 | 272.89 K |
| MARA | Marathon Digital Holdings | 6.08 | 4.65 B | 0.32 | 5.56 | 65.95 K |
| FELE | Franklin Electric Company | 36.7553 | 4.56 B | 0.4583 | 1.26 | 136.07 K |
| LIVN | Livanova Plc OR Sh | 68.07 | 4.56 B | 2.95 | 4.53 | 857.23 K |
| NWE | Northwestern Corp | 41.3357 | 4.5 B | 0.3733 | 0.91 | 236.19 K |
| HLNE | Hamilton Lane Inc Cl A | 19.9539 | 4.5 B | 0.4232 | 2.17 | 118.3 K |
| UCTT | Ultra Clean Holdings | 25.95 | 4.4 B | 1.35 | 5.49 | 1.67 M |
| MMSI | Merit Medical Sys | 42.10 | 4.37 B | 0.45 | 1.08 | 463.76 K |
| CVCO | Cavco Inds Inc | 135.75 | 4.28 B | 0.80 | 0.59 | 34.6 K |
| DIOD | Diodes Inc | 27.95 | 4.24 B | 0.34 | 1.23 | 243.3 K |
| ACLS | Axcelis Tech Inc | 23.30 | 4.2 B | 0.25 | 1.08 | 233.15 K |
| ICUI | I C U Medical Inc | 181.20 | 3.94 B | 1.05 | 0.58 | 108.2 K |
| POWI | Power Integratn | 33.5176 | 3.87 B | 0.7342 | 2.24 | 484 K |
| OTTR | Otter Tail Corp | 33.7762 | 3.74 B | 0.3568 | 1.07 | 51.82 K |
| PTEN | Patterson-Uti Energy | 15.2176 | 3.67 B | 0.2557 | 1.71 | 5.12 M |
| VEON | Veon Ltd ADR | 84.3996 | 3.6 B | 1.9181 | 2.33 | 288.58 K |
| OSIS | O S I Systems Inc | 82.99 | 3.51 B | 0.46 | 0.56 | 96.94 K |
| CLMT | Calumet Specialty Pr | 7.95 | 3.45 B | 0.05 | 0.63 | 256.59 K |
| WDFC | WD-40 Company | 98.5663 | 3.38 B | 0.8539 | 0.87 | 47.7 K |
| GBDC | Golub Capital Bdc | 8.3978 | 3.37 B | 0.0454 | 0.54 | 134.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.1539 | 1.05 T | 0.5636 | 0.78 | 3.37 M |
| JNJ | Johnson & Johnson | 106.0988 | 620.51 B | 1.368 | 1.31 | 6.27 M |
| MA | Mastercard Inc | 134.8752 | 475.1 B | 1.3061 | 0.98 | 4.18 M |
| ABBV | Abbvie Inc | 61.9151 | 438.16 B | 0.5205 | 0.85 | 10.27 M |
| CAT | Caterpillar Inc | 100.1124 | 429.03 B | 0.7063 | 0.71 | 2.9 M |
| GE | General Electric Company | 107.5399 | 369.26 B | 0.6648 | 0.62 | 8.78 M |
| MRK | Merck & Company | 48.5052 | 306.33 B | 0.8362 | 1.75 | 10.44 M |
| DELL | Dell Technologies Inc | 19.8023 | 275.97 B | 0.1613 | 0.82 | 1.56 M |
| RTX | Raytheon Technologies | 58.9232 | 264.48 B | 1.4895 | 2.59 | 11.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.79 | 232.79 B | 0.35 | 0.61 | 3.68 M |
| SAN | Banco Santander ADR | 4.7848 | 196.01 B | 0.0428 | 0.9 | 3.31 M |
| APH | Amphenol Corp | 18.9254 | 191.9 B | 0.1128 | 0.6 | 3.13 M |
| NEE | Nextera Energy | 32.8016 | 184.33 B | 0.3005 | 0.92 | 4.59 M |
| UNP | Union Pacific Corp | 91.9687 | 171.66 B | 1.8251 | 2.02 | 4.27 M |
| BA | Boeing Company | 232.4528 | 169.89 B | 3.128 | 1.36 | 5 M |
| SHOP | Shopify Inc | 12.02 | 163.16 B | 0.099 | 0.83 | 10.66 M |
| DE | Deere & Company | 103.8525 | 158.09 B | 0.8774 | 0.85 | 1.8 M |
| ETN | Eaton Corp | 62.16 | 156.43 B | 0.5672 | 0.92 | 2.48 M |
| DHR | Danaher Corp | 75.1489 | 141.67 B | 1.0281 | 1.39 | 3.69 M |
| PFE | Pfizer Inc | 22.7785 | 139.52 B | 0.4271 | 1.91 | 28.91 M |
| COP | ConocoPhillips | 35.1132 | 137.48 B | 0.2068 | 0.59 | 6.57 M |
| PLD | Prologis Inc | 51.1849 | 133.21 B | 1.0035 | 2 | 2.55 M |
| SYK | Stryker Corp | 131.4177 | 127.06 B | 1.3279 | 1.02 | 1.57 M |
| MO | Altria Group | 37.1634 | 120.31 B | 0.2566 | 0.7 | 7.55 M |
| LOW | Lowe's Companies | 67.0508 | 116.52 B | 0.5127 | 0.77 | 5.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7907 | 108.86 B | 0.0598 | 1.04 | 5.63 M |
| SO | Southern Company | 35.599 | 108.75 B | 0.6922 | 1.98 | 6.17 M |
| BP | BP Plc ADR | 22.6864 | 105.14 B | 0.2123 | 0.94 | 4.84 M |
| GSK | Glaxosmithkline Plc ADR | 27.157 | 104.78 B | 0.1683 | 0.62 | 2.65 M |
| DUK | Duke Energy Corp | 61.9365 | 98.9 B | 0.5168 | 0.84 | 2.76 M |
| PWR | Quanta Services | 35.8966 | 97.04 B | 0.1871 | 0.52 | 1.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9374 | 93.36 B | 0.0229 | 0.59 | 15.88 M |
| KKR | KKR & Co. LP | 16.6294 | 90.36 B | 0.1067 | 0.65 | 2.89 M |
| EQNR | Equinor ASA ADR | 11.8373 | 89.79 B | 0.0668 | 0.57 | 1.53 M |
| CNQ | Canadian Natural Resources | 10.3474 | 89.79 B | 0.0553 | 0.54 | 4.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.001 | 88.99 B | 0.0737 | 1.88 | 1.08 M |
| JCI | Johnson Controls Intl | 32.7413 | 87.81 B | 0.1633 | 0.5 | 4.06 M |
| HCA | Hca Holdings Inc | 74.1333 | 86.68 B | 0.8632 | 1.18 | 1.84 M |
| SPG | Simon Property Group | 103.7961 | 83.4 B | 2.1044 | 2.07 | 1.77 M |
| NGG | National Grid Transco Plc ADR | 39.2178 | 82.88 B | 0.4127 | 1.06 | 310.2 K |
| MMM | 3M Company | 132.3263 | 82.25 B | 1.2141 | 0.93 | 2.37 M |
| CP | Canadian Pacific Railway | 29.4931 | 81.09 B | 0.3371 | 1.16 | 2.28 M |
| ITW | Illinois Tool Works Inc | 117.6388 | 78.11 B | 1.6786 | 1.45 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 112.9198 | 77.4 B | 1.243 | 1.11 | 2.03 M |
| ECL | Ecolab Inc | 119.2822 | 76.51 B | 1.4477 | 1.23 | 1.1 M |
| CNI | Canadian National Railway | 68.6661 | 76.01 B | 0.4322 | 0.63 | 993.36 K |
| EMR | Emerson Electric Company | 50.5005 | 75.83 B | 0.4814 | 0.96 | 2.4 M |
| CL | Colgate-Palmolive Company | 58.583 | 74.59 B | 0.3979 | 0.68 | 2.01 M |
| EOG | Eog Resources | 68.8106 | 74.36 B | 0.5098 | 0.75 | 3.43 M |
| SU | Suncor Energy Inc | 24.2714 | 72.34 B | 0.3696 | 1.55 | 3.64 M |
| AEM | Agnico-Eagle Mines Ltd | 41.216 | 71.76 B | 0.2448 | 0.6 | 997.8 K |
| SLB | Schlumberger N.V. | 53.0537 | 70.81 B | 0.6112 | 1.17 | 5.95 M |
| NWG | Natwest Group Plc ADR | 4.1067 | 69.64 B | 0.0903 | 2.25 | 824.7 K |
| GM | General Motors Company | 33.6929 | 69.18 B | 0.5038 | 1.52 | 17.53 M |
| TDG | Transdigm Group Inc | 188.12 | 69.08 B | 1.7134 | 0.92 | 709.4 K |
| RSG | Republic Services | 58.3006 | 68.73 B | 0.4448 | 0.77 | 895.7 K |
| APO | Apollo Global Management Llc C | 21.7353 | 68.51 B | 0.613 | 2.9 | 837 K |
| APD | Air Products and Chemicals | 121.2973 | 67.24 B | 0.7032 | 0.58 | 1.56 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3928 | 62.56 B | 0.1852 | 1.81 | 16.07 M |
| D | Dominion Resources | 54.3897 | 62.27 B | 0.7557 | 1.41 | 3.02 M |
| SRE | Sempra | 45.1129 | 61.72 B | 0.3674 | 0.82 | 2.72 M |
| STM | Stmicroelectronics N.V. ADR | 17.5554 | 60.86 B | 0.2493 | 1.44 | 3.74 M |
| TRGP | Targa Resources | 33.9701 | 59.97 B | 0.3633 | 1.08 | 1.59 M |
| O | Realty Income Corp | 37.8902 | 59.84 B | 0.389 | 1.04 | 2.51 M |
| OKE | Oneok Inc | 33.0285 | 58.08 B | 0.2323 | 0.71 | 5.23 M |
| MPLX | Mplx LP | 15.4032 | 58.05 B | 0.1017 | 0.66 | 978.2 K |
| PSA | Public Storage | 150.3826 | 56.51 B | 2.7026 | 1.83 | 803.32 K |
| KEYS | Keysight Technologies Inc Comm | 40.95 | 54.83 B | 0.25 | 0.61 | 677.3 K |
| LHX | L3Harris Technologies Inc | 106.0003 | 53.78 B | 0.8189 | 0.78 | 911.7 K |
| DD | Du Pont De.Nemours Inc | 34.3436 | 53.74 B | 0.255 | 0.75 | 20.6 M |
| VST | Vistra Energy Corp | 15.2064 | 53.32 B | 0.0768 | 0.51 | 1.01 M |
| NUE | Nucor Corp | 44.7157 | 53.06 B | 0.2983 | 0.67 | 2.52 M |
| ETR | Entergy Corp | 28.8264 | 52.58 B | 0.3315 | 1.16 | 1.71 M |
| CVE | Cenovus Energy Inc | 7.6267 | 51.49 B | 0.1263 | 1.68 | 7.66 M |
| ROK | Rockwell Automation Inc | 147.209 | 51.24 B | 1.9325 | 1.33 | 746.41 K |
| DVN | Devon Energy Corp | 23.924 | 50.44 B | 0.3176 | 1.35 | 5.58 M |
| ABEV | Ambev S.A. ADR | 4.5866 | 47.48 B | 0.034 | 0.75 | 15.33 M |
| XYZ | Block, Inc | 28.64 | 46.85 B | 1.15 | 4.18 | 16.23 M |
| AMP | Ameriprise Financial Services | 117.5694 | 46.59 B | 1.1417 | 0.98 | 1.28 M |
| VTR | Ventas Inc | 48.2449 | 44.76 B | 0.3849 | 0.8 | 1.09 M |
| IX | Orix Corp ADR | 6.924 | 43.31 B | 0.0965 | 1.41 | 84 K |
| ED | Consolidated Edison Company of New York | 62.2842 | 41.21 B | 0.5528 | 0.9 | 1.53 M |
| WDS | Woodside Energy Group Ltd | 17.0763 | 40.45 B | 0.0997 | 0.59 | 4.43 K |
| AU | Anglogold Ashanti Ltd ADR | 8.3181 | 40.33 B | 0.2469 | 3.06 | 4.23 M |
| PEG | Public Service Enterprise Group Inc | 34.3769 | 40.31 B | 0.2402 | 0.7 | 2.38 M |
| CLS | Celestica Inc | 12.40 | 39.69 B | 0.09 | 0.73 | 358.45 K |
| FNV | Franco Nev Corp | 75.3219 | 38.67 B | 0.3861 | 0.52 | 524.8 K |
| PCG | Pacific Gas & Electric Company | 68.5497 | 38.25 B | 0.5281 | 0.78 | 1.94 M |
| WEC | Wisconsin Energy Corp | 50.093 | 37.74 B | 0.51 | 1.03 | 1.37 M |
| KMB | Kimberly-Clark Corp | 89.4632 | 36.58 B | 0.6294 | 0.71 | 1.21 M |
| CCI | Crown Castle International Corp | 73.2793 | 34.85 B | 0.5663 | 0.78 | 1.77 M |
| TKO | Tko Group Holdings Inc Cl A | 20.2353 | 34.59 B | 0.1101 | 0.55 | 271.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1541 | 34.36 B | 0.208 | 0.72 | 53.9 K |
| BBDO | Banco Bradesco S.A. ADR | 6.2126 | 33.3 B | 0.1667 | 2.76 | 77.04 K |
| TWLO | Twilio | 31.04 | 33.12 B | 0.42 | 1.37 | 949.5 K |
| EC | Ecopetrol S.A. ADR | 3.7578 | 32.65 B | 0.02 | 0.54 | 1.18 M |
| EXR | Extra Space Storage Inc | 57.0871 | 32.07 B | 1.0707 | 1.91 | 715.5 K |
| AEE | Ameren Corp | 46.7307 | 31.39 B | 0.5257 | 1.14 | 1.65 M |
| DTE | Dte Energy Company | 71.058 | 31.34 B | 0.8597 | 1.22 | 970.43 K |
| EQT | Eqt Corp | 32.4355 | 31.1 B | 0.88 | 2.79 | 6.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMP-A | Empire Company Limited | 19.4633 | 2.4619 | 14.48 | 1.59 M | |
| SHLE | Source Energy Services Ltd | 90.12 | 8.16 | 9.96 | 1.7 K | |
| LGO | Largo Resources Ltd | 12.60 | 0.80 | 6.78 | 36.86 K | |
| IPCO | International Petroleum Corp | 4.61 | 0.27 | 6.22 | 1.4 K | |
| REAL | Real Matters Inc | 9.38 | 0.48 | 5.39 | 117.47 K | |
| SES | Secure Energy Services Inc | 5.9573 | 0.2332 | 4.07 | 1.15 M | |
| BU | Burcon Nutrascience Corp | 12.7378 | 0.4963 | 4.05 | 40.57 K | |
| ELD | Eldorado Gold | 14.476 | 0.5491 | 3.94 | 2.95 M | |
| ERD | Erdene Resource Development Corp | 4.98 | 0.18 | 3.75 | 6.75 K | |
| MG | Magna International Inc | 43.8751 | 1.569 | 3.71 | 1.59 M | |
| XAU | Goldmoney Inc | 18.2215 | 0.635 | 3.61 | 3.94 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.99 | 0.49 | 3.38 | 16.7 K | |
| WRG | Western Energy Services Corp | 147.60 | 4.80 | 3.36 | 15.08 K | |
| APS | Aptose Biosciences Inc | 28.05 | 0.90 | 3.31 | 20.86 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.14 | 3.17 | 714 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2528 | 0.1272 | 3.08 | 7.78 K | |
| SEA | Seabridge Gold Inc | 11.1731 | 0.3298 | 3.04 | 83.47 K | |
| CTC | Canadian Tire Corp Ltd | 198.7054 | 5.7916 | 3 | 222 | |
| ACX | Act Energy Technologies Ltd | 7.28 | 0.21 | 2.97 | 133.48 K | |
| NOA | North American Construction Group Ltd | 4.6438 | 0.1327 | 2.94 | 12 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.1949 | 2.86 | 154 | |
| SEC | Senvest Capital | 218.00 | 6.00 | 2.83 | 2.6 K | |
| BTE | Baytex Energy Corp | 3.2154 | 0.0844 | 2.7 | 3.82 M | |
| OVV | Ovintiv Inc | 51.8173 | 1.3351 | 2.64 | 1.11 M | |
| USA | Americas Silver Corp | 14.875 | 0.375 | 2.59 | 35.88 K | |
| LAR | Lithium Argentina Ag | 3.2407 | 0.0805 | 2.55 | 771.08 K | |
| K | Kinross Gold Corp | 5.2745 | 0.126 | 2.45 | 2.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1403 | 0.1225 | 2.44 | 974.5 K | |
| PXT | Parex Resources Inc | 10.2785 | 0.2375 | 2.37 | 853.9 K | |
| HLF | High Liner | 10.1166 | 0.2284 | 2.31 | 36 K | |
| CEU | Ces Energy Solutions Corp | 4.9246 | 0.1103 | 2.29 | 1.96 M | |
| FSV | Firstservice Corp | 76.5817 | 1.7004 | 2.27 | 65.6 K | |
| CCA | Cogeco Communications Inc | 64.2988 | 1.4244 | 2.27 | 123.99 K | |
| VET | Vermilion Energy Inc | 30.8144 | 0.6795 | 2.25 | 782.5 K | |
| XTC | Exco Tech | 6.3471 | 0.1383 | 2.23 | 17.88 K | |
| SIS | Savaria Corp | 11.0891 | 0.24 | 2.21 | 62.9 K | |
| POU | Paramount Resources Ltd | 9.8671 | 0.2093 | 2.17 | 592.57 K | |
| CGO | Cogeco Inc Sv | 56.1109 | 1.1844 | 2.16 | 9.65 K | |
| SVM | Silvercorp Metals Inc | 3.6023 | 0.0746 | 2.11 | 313.9 K | |
| ADW-B | Andrew Peller Limited | 9.7795 | 0.2005 | 2.09 | 400 | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3496 | 0.1256 | 2.02 | 40.78 K | |
| CAS | Cascades Inc | 11.6923 | 0.2304 | 2.01 | 231.64 K | |
| SGY | Surge Energy Inc | 11.6231 | 0.2224 | 1.95 | 94.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.15 | 0.25 | 1.94 | 98.6 K | |
| BIR | Birchcliff Energy Ltd | 4.4371 | 0.0813 | 1.87 | 3.87 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7035 | 0.1409 | 1.86 | 2.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.911 | 0.1599 | 1.83 | 1.9 K | |
| TCW | Trican Well | 3.4614 | 0.0613 | 1.8 | 2.85 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0858 | 0.1943 | 1.78 | 10.71 K | |
| PSI | Pason Systems Inc | 12.204 | 0.2055 | 1.71 | 86.8 K | |
| WFG | West Fraser Timber CO Ltd | 59.988 | 1.0004 | 1.7 | 355.1 K | |
| QBR-B | Quebecor Inc | 18.4235 | 0.3055 | 1.69 | 471.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.5631 | 0.1405 | 1.67 | 1.06 M | |
| SU | Suncor Energy Inc | 29.581 | 0.4832 | 1.66 | 3.38 M | |
| CVE | Cenovus Energy Inc | 9.2853 | 0.1504 | 1.65 | 6.44 M | |
| HBM | Hudbay Minerals Inc | 9.0581 | 0.1465 | 1.64 | 2.75 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 10.42 K | |
| PSK | Prairiesky Royalty Ltd | 11.6955 | 0.1876 | 1.63 | 591.3 K | |
| L | Loblaw CO | 10.775 | 0.1704 | 1.61 | 2.92 M | |
| NWC | The North West Company Inc | 21.2205 | 0.3263 | 1.56 | 77.28 K | |
| CHR | Chorus Aviation Inc | 50.1246 | 0.763 | 1.55 | 398.48 K | |
| WN | George Weston Limited | 30.451 | 0.443 | 1.48 | 485.3 K | |
| YGR | Yangarra Resources Ltd | 3.44 | 0.05 | 1.47 | 755.1 K | |
| IFP | Interfor Corp | 17.7764 | 0.2535 | 1.45 | 240.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.6525 | 0.2211 | 1.43 | 0 | |
| WJX | Wajax Corp | 11.8734 | 0.1675 | 1.43 | 16 K | |
| AG | First Majestic Silver Corp | 8.5648 | 0.1184 | 1.4 | 711.03 K | |
| EVT | Economic Investment | 6.3624 | 0.0863 | 1.38 | 2 K | |
| TOT | Total Energy Services Inc | 10.5864 | 0.1392 | 1.33 | 38.51 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.1703 | 0.2104 | 1.32 | 0 | |
| ADW-A | Andrew Peller Limited | 8.2433 | 0.1063 | 1.31 | 44.44 K | |
| WCP | Whitecap Resources Inc | 5.5324 | 0.0711 | 1.3 | 2.11 M | |
| PPR | Prairie Provident Resources Inc | 11.70 | 0.15 | 1.3 | 1.2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.5251 | 0.2043 | 1.25 | 0 | |
| RIC | Richmont Mines | 20.499 | 0.2517 | 1.24 | 1.93 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.6621 | 0.1428 | 1.24 | 3.99 K | |
| TOY | Spin Master Corp | 41.9245 | 0.5128 | 1.24 | 84 K | |
| ET | Evertz Technologies Ltd | 6.2542 | 0.0763 | 1.24 | 19.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4137 | 0.1628 | 1.23 | 1.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5745 | 0.1403 | 1.23 | 36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2626 | 0.0996 | 1.22 | 238.41 K | |
| BN-PC | Brookfield Corporation | 8.4761 | 0.1015 | 1.21 | 1.44 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7787 | 0.1267 | 1.19 | 2.44 K | |
| BCE-PF | BCE Inc Pref AF | 11.0247 | 0.1282 | 1.18 | 430 | |
| BB | Blackberry Ltd | 11.30 | 0.13 | 1.16 | 793.67 K | |
| FTG | Firan Technology Group Corp | 3.48 | 0.04 | 1.16 | 2.4 K | |
| BN-PFE | Brookfield Corporation | 14.1664 | 0.1604 | 1.15 | 1.19 K | |
| BCE-PJ | Bce Inc Pref J | 10.8146 | 0.1214 | 1.14 | 1.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6524 | 0.0856 | 1.13 | 300 | |
| GH | Gamehost Inc | 6.6757 | 0.0745 | 1.13 | 22.9 K | |
| ARX | Arc Resources Ltd | 12.6082 | 0.1404 | 1.13 | 1.26 M | |
| III | Imperial Metals Corp | 3.62 | 0.04 | 1.12 | 38.81 K | |
| TOU | Tourmaline Oil Corp | 15.9058 | 0.171 | 1.09 | 470.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.8359 | 0.3829 | 1.08 | 1.61 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.216 | 0.1302 | 1.08 | 10.7 K | |
| ADEN | Adentra Inc | 16.8706 | 0.1798 | 1.08 | 13 K | |
| BCE-PC | BCE Inc Pref AC | 10.765 | 0.1141 | 1.07 | 2.7 K | |
| EQB | EQB Inc | 23.8378 | 0.248 | 1.05 | 14.8 K | |
| DII-B | Dorel Industries Inc | 11.172 | 0.1157 | 1.05 | 27.98 K | |
| LUN | Lundin Mining Corp | 6.9403 | 0.0715 | 1.04 | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.622 | 48.15 B | 0.3458 | 0.56 | 39.2 K |
| AKRBF | AKRBF | 13.8668 | 20.78 B | 0.2683 | 1.97 | 300 |
| LNWO | Light & Wonder, Inc. | 37.75 | 5.57 B | 1.00 | 2.72 | 1.53 M |
| VRSSF | Versus Systems Inc | 4.824 | 3.79 M | 0.3904 | 8.81 | 979 |
| OPTI | Optec International Inc | 3.10 | 2.98 M | 0.05 | 1.64 | 250 |
| GTCH | GBT Technologies Inc | 1785.00 | 2.22 M | 135.50 | 8.21 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 3.775 | 588.94 K | 0.025 | 0.67 | 387 |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | 2.20 | 9.24 | 1 |
| WTRV | White River Energy Corp. | 11.40 | 61.98 K | 0.95 | 9.09 | 11 |
| HCANF | Halo Collective Inc | 1597.00 | 15.08 K | 244.00 | 18.03 | 0 |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 2.00 | 14.29 | 16 |
| SGMD | Sugarmade Inc | 7.56 | 6.6 K | 1.16 | 18.12 | 11.68 K |
| CGIP | Celadon Group Inc | 5.80 | 5.66 K | 0.05 | 0.87 | 314.73 K |
| STTO | SITO Mobile Ltd. | 4.27 | 5.13 K | 0.35 | 8.93 | 919.49 K |
| TRLFF | True Leaf Brands Inc | 3.9483 | 3.51 K | 0.1359 | 3.56 | 806 |
| ZVOI | Zovio Inc | 9.15 | 3.42 K | 0.16 | 1.78 | 785.83 K |
| ABILF | Ability Inc | 7.698 | 797 | 0.288 | 3.89 | 355.77 K |
| RBNW | Renewable Energy and Power Inc | 48.00 | 5.60 | 13.21 | 2.94 K | |
| EWLL | eWellness Healthcare Corporation | 4.94 | 0.44 | 9.78 | 20.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 657.50 | 32.50 | 5.2 | 3.27 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | 0.49 | 4.37 | 3.12 K | |
| CYRNQ | CYRNQ | 35.00 | 0.50 | 1.45 | 342 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MET | Metalore Resources Limited | 3.38 | 1.17 | 52.94 | 400 | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 208 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 1.2 K | |
| NVX | NV Gold Corporation | 4.70 | 0.60 | 14.63 | 6.08 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 48 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 52 | |
| ABM | Athabasca Minerals Inc | 4.10 | 0.50 | 13.89 | 3.52 M | |
| AU | Aurion Resources Ltd | 3.13 | 0.34 | 12.19 | 399.9 K | |
| SQG | Spackman Equities Group Inc | 3.50 | 0.25 | 7.69 | 23.39 K | |
| SRC | Stakeholder Gold Corp | 3.84 | 0.24 | 6.67 | 19.55 K | |
| KEEK | Personas Social Incorporated | 26.50 | 1.50 | 6 | 5.32 K | |
| KGS | Kingman Minerals Ltd | 9.00 | 0.50 | 5.88 | 320 | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.48 | 5.63 | 4.73 K | |
| CDA | Canuc Resources Corporation | 4.60 | 0.20 | 4.55 | 2.12 K | |
| AUMB | 1911 Gold Corporation | 4.19 | 0.18 | 4.49 | 690.24 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 1.80 | 4.48 | 450 | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.12 | 4.05 | 10.22 K | |
| DHB | Delivra Health Brands Inc. | 6.45 | 0.25 | 4.03 | 20.95 K | |
| OBUL | One Bullion Limited | 13.4922 | 0.4906 | 3.77 | 320 | |
| MPH | Medicure Inc | 8.10 | 0.25 | 3.18 | 1.65 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 120.59 K | |
| RX | BioSyent Inc | 8.6185 | 0.1874 | 2.22 | 7.3 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.08 | 2.22 | 1.2 K | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 15.77 K | |
| CDB | Cordoba Minerals Corp | 10.71 | 0.17 | 1.61 | 2.06 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | 0.18 | 1.56 | 23.28 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.05 | 1.41 | 31 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | 0.05 | 1.32 | 17.7 K | |
| PTF | Pender Growth Fund Inc | 4.20 | 0.05 | 1.2 | 2.6 K |