Gainers for 14 September 2017 from 00:00:00 until 23:59:59

Gainers for 14 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.8105 56.76 B 1.2901 3.18 3.46 M 144.48 M
OPTT Ocean Power Tech Inc 26.80 3.86 M 1.20 4.69 285.51 K 7.65 M
REI Ring Energy Inc 13.24 289.2 M 0.20 1.53 507.3 K 6.72 M
TOPS Top Ships Inc 1000000.00 2.44 M 88000.00 9.65 6 6 M
CQP Cheniere Energy Partners LP 15.7294 27.77 B 0.3339 2.17 303.85 K 4.78 M
NG Novagold Resources Inc 4.20 2.81 B 0.04 0.96 856.71 K 3.6 M
GSAT Globalstar 26.70 10.92 B 0.15 0.56 134.2 K 3.58 M
GTE Gran Tierra Energy Inc 22.30 333.28 M 0.30 1.36 98.71 K 2.2 M
AGIG AGIG 65.00 37.98 M 6.25 10.64 30.02 K 1.95 M
FSP Franklin Street Properties 6.4943 44.87 M 0.0325 0.5 282.7 K 1.84 M
GORO Gold Resource Corp 3.2507 532.43 M 0.0258 0.8 445.1 K 1.45 M
TOVX Theriva Biologics Inc 7087.50 7.64 M 175.00 2.53 114 807.98 K
EPM Evolution Petroleum Corp 3.90 139.8 M 0.0424 1.1 175 K 682.5 K
ARMP Armata Pharmaceuticals Inc 14.98 130.51 M 0.28 1.9 40.15 K 601.45 K
IBIO Ibio Inc 1550.00 47.5 M 50.00 3.33 349 540.95 K
MYO Myomo Inc 222.90 47.93 M 8.70 4.06 2.3 K 512.67 K
SCPX Scorpius Holdings Inc 8582.0361 12.23 K 360.6357 4.39 59 506.34 K
CMT Core Molding Technologies Inc 20.9573 185.38 M 0.4362 2.13 20.1 K 421.24 K
USAS Americas Silver Corp 12.10 1.04 B 0.225 1.89 34.6 K 418.66 K
NOG Northern Oil and Gas 6.233 2.43 B 0.081 1.32 66.84 K 416.61 K
ELMD Electromed Inc 7.21 225.16 M 0.05 0.7 47.4 K 341.75 K
INTT Intest Corp 7.65 171.48 M 0.10 1.32 37.34 K 285.62 K
CVM Cel-Sci Corp 50.70 25.5 M 0.30 0.6 5.18 K 262.63 K
NNVC Nanoviricides Inc 27.60 33.71 M 0.40 1.47 4.6 K 126.96 K
APT Alpha Pro Tech 3.45 55.32 M 0.05 1.47 35.38 K 122.06 K
ECF Ellsworth Convertible Growth and Income 4.8954 155.29 M 0.0583 1.21 22.7 K 111.13 K
AMS American Shared Hospital Services 3.05 7.71 M 0.045 1.5 34.17 K 104.23 K
TPHS Trinity Pl Hlds Inc 7.4091 1.93 M 0.0399 0.54 13.89 K 102.9 K
TGEN TGEN 3.18 51.92 M 0.02 0.63 26.05 K 82.83 K
BCV Bancroft Convertible Fund 10.2166 117.76 M 0.1404 1.39 7.8 K 79.69 K
BKTI Bk Technologies Inc 16.5546 252.32 M 0.215 1.32 3.81 K 63.01 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.4237 0.2866 1.1 2.29 K 60.4 K
CKX Ckx Lands 11.366 21.29 M 0.0988 0.88 4.93 K 56.01 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.2425 0.3458 1.2 1.77 K 51.64 K
DXR Daxor Corp 5.298 49.33 M 0.3054 6.12 7.79 K 41.26 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.9786 0.1483 0.6 1.4 K 34.97 K
ACU Acme United Corp 22.3835 262.16 M 0.3725 1.69 1 K 22.38 K
FISK Empire State Realty Op LP Se 17.1541 1.41 B 0.1885 1.11 985 16.9 K
ESBA Empire State Realty Op LP 17.1965 1.46 B 0.1983 1.17 900 15.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.9517 0.2472 0.96 365 9.47 K
BDL Flanigan's Enterprises 21.9861 122.02 M 0.1759 0.81 173 3.8 K
SIM Grupo Simec S.A. DE C.V. ADR 9.9562 3.99 B 0.4946 5.23 373 3.71 K
REPX Riley Exploration Permian Inc 6.6491 912.07 M 0.2756 4.32 342 2.27 K
CCEL Cryo-Cell Intl Inc 5.4462 39.43 M 0.0321 0.59 100 544.62
SRXH Srx Health Solutions Inc 2569.9556 16.38 M 212.6223 9.02 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.89 633.83 B 0.59 1.2 709.03 K 35.37 M
CL Crude Oil 49.89 0.59 1.2 709.03 K 35.37 M
BZ Brent Crude 55.22 0.33 0.6 340.29 K 18.79 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 25.176 1.42 T 0.7607 3.12 108.04 M 2.72 B
AMAT Applied Materials 42.8382 264.04 B 0.8468 2.02 12.34 M 528.58 M
REGN Regeneron Pharmaceuticals 438.299 93.55 B 3.4964 0.8 987.7 K 432.91 M
QCOM Qualcomm Inc 41.1841 176.99 B 0.376 0.92 7.74 M 318.82 M
LRCX Lam Research Corp 15.3402 250.84 B 0.0943 0.62 19.42 M 297.94 M
HALO Halozyme Therapeutic 15.98 11.76 B 2.80 21.24 15.82 M 252.84 M
MCHP Microchip Technology 38.0819 31.68 B 0.3841 1.02 6.38 M 242.88 M
TXN Texas Instruments 65.3675 253.58 B 0.4631 0.71 3.5 M 229 M
CDNS Cadence Design Systems, Inc. 38.02 87.78 B 0.57 1.52 5.95 M 226.15 M
DPZ Domino's Pizza Inc Common Stock 172.235 11 B 1.6506 0.97 1.04 M 178.64 M
MRVL Marvell Technology Inc 17.282 127.05 B 0.4349 2.58 10.07 M 173.97 M
ALGN Align Technology 184.86 11.7 B 1.29 0.7 872.17 K 161.23 M
CME CME Group Inc 95.3227 109.49 B 0.9019 0.96 1.59 M 151.74 M
SNPS Synopsys Inc 80.21 86.32 B 1.11 1.4 1.85 M 148.26 M
BKR Baker Hughes A Ge Co. Cl A 28.776 47.54 B 0.2294 0.8 4.79 M 137.71 M
WB Weibo Corp ADR 76.422 1.6 B 0.6286 0.83 1.74 M 133.21 M
SHOP Shopify Inc 12.02 191.58 B 0.099 0.83 10.66 M 128.18 M
XEL XCEL Energy Inc 37.8695 51.14 B 0.2314 0.61 3.24 M 122.55 M
EXC Exelon Corp 20.2262 47.21 B 0.1593 0.79 5.48 M 110.81 M
ALDX Aldeyra Therapeu 10.80 38.23 M 4.45 70.08 10.13 M 109.42 M
KMB Kimberly-Clark Corp 89.4632 66.54 B 0.6294 0.71 1.21 M 107.94 M
WFRD Weatherford International Plc 4.299 6.12 B 0.0487 1.15 24.88 M 106.96 M
SRPT Sarepta Therapeutics 46.19 1.91 B 1.40 3.13 2.22 M 102.61 M
TTWO Take-Two Interactive Software 99.39 40.18 B 0.61 0.62 961.52 K 95.57 M
NTAP Netapp Inc 32.5286 33.23 B 0.3041 0.94 2.9 M 94.21 M
EXPD Expeditors Intl 51.4927 23.84 B 0.2889 0.56 1.7 M 87.78 M
FSLR First Solar Inc 48.43 21.62 B 1.60 3.42 1.77 M 85.56 M
KLAC K L A-Tencor Corp 85.5424 180.45 B 0.6319 0.74 994.4 K 85.06 M
ASML ASML Holding N.V. ADR 148.9986 549.12 B 1.2552 0.85 525.54 K 78.3 M
PTEN Patterson-Uti Energy 15.2176 3.76 B 0.2557 1.71 5.12 M 77.88 M
ACHC Acadia Healthcr Company 48.76 3.44 B 1.11 2.33 1.35 M 65.72 M
CHRD Chord Energy Corp 4.9894 7.33 B 0.0663 1.35 13.11 M 65.42 M
LIVN Livanova Plc OR Sh 68.07 4.96 B 2.95 4.53 857.23 K 58.35 M
NTNX Nutanix Inc 21.61 15.92 B 0.12 0.56 2.6 M 56.25 M
Z Zillow Group Cl C 40.00 6.66 B 0.95 2.43 1.34 M 53.6 M
CDW CDW Corporation 55.6085 19.6 B 0.3247 0.59 952.5 K 52.97 M
IONS Ionis Pharmaceuticals 58.37 6.55 B 0.63 1.09 856.6 K 50 M
REG Regency Centers Corp 46.4631 13.99 B 1.2988 2.88 1.07 M 49.92 M
CGNX Cognex Cp 51.8028 8.04 B 0.4749 0.93 951 K 49.26 M
WEN Wendys Company 11.4301 1.55 B 0.06 0.53 4.24 M 48.44 M
VNDA Vanda Pharmaceuticals 17.65 230.99 M 0.65 3.82 2.72 M 47.98 M
FDS FactSet Research Systems Inc 148.0055 11.56 B 0.9532 0.65 318.93 K 47.2 M
KYNB Kyntra Bio, Inc. 1302.50 15.1 M 12.50 0.97 35.59 K 46.35 M
TEAM Atlassian 36.55 38.9 B 2.73 8.07 1.2 M 43.68 M
HIMX Himax Technologies ADR 7.5633 1.48 B 0.0505 0.67 5.75 M 43.48 M
UCTT Ultra Clean Holdings 25.95 1.97 B 1.35 5.49 1.67 M 43.23 M
MDXG Mimedx Group Inc 13.61 483.01 M 0.21 1.57 3.1 M 42.24 M
ARCC Ares Capital Corp 7.0369 13.82 B 0.0357 0.51 5.86 M 41.25 M
SUPN Supernus Pharm 48.85 1.52 B 0.95 1.98 842.25 K 41.14 M
PLSE Pulse Biosciences CS 14.97 3.92 B 4.71 45.91 2.69 M 40.3 M
LAMR Lamar Advertis A 42.7659 15.84 B 0.362 0.85 934.1 K 39.95 M
RARE Ultragenyx Pharmaceu 53.38 1.57 B 3.59 7.21 742.8 K 39.65 M
MKSI Mks Instruments Inc 81.0265 13 B 0.5149 0.64 471.2 K 38.18 M
ZBRA Zebra Technologies 105.48 15.16 B 1.28 1.23 361.65 K 38.15 M
WIX Wix.com Ltd 69.05 3.18 B 0.90 1.32 515.82 K 35.62 M
INSM Insmed Inc 27.99 25.1 B 0.39 1.41 1.21 M 33.83 M
XTIA Xti Aerospace Inc 24.51 34.27 M 0.41 1.7 1.24 M 30.44 M
CG The Carlyle Group 16.543 14.15 B 0.3896 2.41 1.78 M 29.49 M
CSIQ Canadian Solar Inc 17.30 755.01 M 0.78 4.72 1.7 M 29.42 M
TSEM Tower Semiconductor 30.14 15.59 B 1.05 3.61 974 K 29.36 M
CRUS Cirrus Logic Inc 57.20 5.66 B 0.38 0.67 511.01 K 29.23 M
AZTA Azenta Inc 27.4455 1.72 B 0.8352 3.14 1.03 M 28.33 M
LNT Alliant Energy Corp 32.8575 18.85 B 0.3598 1.11 840.71 K 27.62 M
VSAT Viasat Inc 61.22 8.81 B 0.71 1.17 421.93 K 25.83 M
PETS Petmed Express Inc 27.8463 26.45 M 0.2579 0.93 877.98 K 24.45 M
VEON Veon Ltd ADR 84.3996 5.34 B 1.9181 2.33 288.58 K 24.36 M
PRGS Progress Software 33.3586 1.78 B 0.6589 2.02 712.69 K 23.77 M
POOL Pool Corp 95.1279 7.56 B 0.7154 0.76 248.2 K 23.61 M
MANH Manhattan Assoc 43.19 14.68 B 0.97 2.3 541.69 K 23.4 M
ALRM Alarm.com 44.68 3.19 B 0.47 1.06 507.26 K 22.66 M
GPRE Green Plains Inc 19.0804 927.36 M 0.1427 0.75 1.15 M 21.91 M
WERN Werner Enterprise 27.1919 1.62 B 0.1597 0.59 783.55 K 21.31 M
VERI Veritone Inc 28.54 49.13 M 3.56 14.25 695.03 K 19.84 M
PODD Insulet Corp 59.16 10.16 B 0.35 0.6 332.83 K 19.69 M
ICUI I C U Medical Inc 181.20 4.3 B 1.05 0.58 108.2 K 19.61 M
MMSI Merit Medical Sys 42.10 5.23 B 0.45 1.08 463.76 K 19.52 M
NKTR Nektar Therapeutics 330.0002 1.27 B 3.6002 1.1 55.41 K 18.29 M
ENTG Entegris Inc 26.1865 19.56 B 0.1436 0.55 679.49 K 17.79 M
SOHU Sohu.com Inc ADR 55.51 415.8 M 0.57 1.04 310.68 K 17.25 M
SLAB Silicon Labs Inc 78.10 7.39 B 0.90 1.17 215.85 K 16.86 M
MYGN Myriad Genetics Inc 32.75 566.54 M 0.18 0.55 503.62 K 16.49 M
POWI Power Integratn 33.5176 2.25 B 0.7342 2.24 484 K 16.22 M
CVLT Commvault Systems 61.45 6.48 B 0.50 0.82 250.87 K 15.42 M
KURA Kura Oncology 13.25 646.74 M 1.60 13.73 1.16 M 15.36 M
ZG Zillow Grp Inc Cl A 39.87 6.85 B 0.96 2.47 363.45 K 14.49 M
AETR Aetherion Technologies Inc. 28.70 34.76 M 0.30 1.06 498.71 K 14.31 M
ALGT Allegiant Travel Com 113.2799 2.51 B 1.4724 1.32 119.48 K 13.53 M
OSUR Orasure Tech Inc 22.15 237.25 M 0.44 2.03 578.72 K 12.82 M
VRNS Varonis Systems Inc 13.3167 5.63 B 0.1167 0.88 956.55 K 12.74 M
FIVN Five9 Inc 22.54 2.1 B 0.73 3.35 558.98 K 12.6 M
FOSL Fossil Group 8.46 461.87 M 0.12 1.44 1.48 M 12.54 M
NOVT Novanta Inc 42.50 5.11 B 0.40 0.95 290.77 K 12.36 M
TCMD Tactile Systems Technology Inc 36.79 583.11 M 2.12 6.11 329.03 K 12.11 M
ICHR Ichor Holdings Ltd 24.66 1.16 B 0.60 2.49 478.7 K 11.8 M
AXON Axon Enterprise Inc 22.54 25.49 B 0.14 0.63 520.3 K 11.73 M
AMRN Amarin Corp ADR 67.20 488.11 M 3.20 5 173.94 K 11.69 M
IRWD Ironwood Pharmaceuti 13.4258 725.4 M 0.2009 1.52 836.43 K 11.23 M
VSTM Verastem Inc 64.44 1.02 B 1.44 2.29 172.16 K 11.09 M
EXPO Exponent Inc 31.7874 3.99 B 0.1592 0.5 339.4 K 10.79 M
SAIA Saia Inc 57.55 8.86 B 0.45 0.79 182.03 K 10.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 232.4528 137.41 B 3.128 1.36 5 M 1.16 B
GE General Electric Company 107.5399 335.38 B 0.6648 0.62 8.78 M 944.36 M
DD Du Pont De.Nemours Inc 34.3436 19.42 B 0.255 0.75 20.6 M 707.32 M
JNJ Johnson & Johnson 106.0988 664.95 B 1.368 1.31 6.27 M 665.72 M
PFE Pfizer Inc 22.7785 167.52 B 0.4271 1.91 28.91 M 658.48 M
RTX Raytheon Technologies 58.9232 255.76 B 1.4895 2.59 11.18 M 658.47 M
ABBV Abbvie Inc 61.9151 514.92 B 0.5205 0.85 10.27 M 636.01 M
GM General Motors Company 33.6929 73.15 B 0.5038 1.52 17.53 M 590.59 M
MA Mastercard Inc 134.8752 568.62 B 1.3061 0.98 4.18 M 563.69 M
MRK Merck & Company 48.5052 361.73 B 0.8362 1.75 10.44 M 506.26 M
XYZ Block, Inc 28.64 51.67 B 1.15 4.18 16.23 M 464.7 M
UNP Union Pacific Corp 91.9687 172.38 B 1.8251 2.02 4.27 M 392.92 M
LOW Lowe's Companies 67.0508 125.98 B 0.5127 0.77 5.6 M 375.56 M
HAL Halliburton Company 35.6032 26.34 B 0.3208 0.91 10.48 M 373.26 M
SLB Schlumberger N.V. 53.0537 73.68 B 0.6112 1.17 5.95 M 315.89 M
MMM 3M Company 132.3263 95.67 B 1.2141 0.93 2.37 M 314.02 M
CAT Caterpillar Inc 100.1124 255.63 B 0.7063 0.71 2.9 M 290.81 M
MO Altria Group 37.1634 126.62 B 0.2566 0.7 7.55 M 280.67 M
DHR Danaher Corp 75.1489 161.86 B 1.0281 1.39 3.69 M 277.23 M
ALV Autoliv Inc 73.3552 8.89 B 8.0192 12.27 3.77 M 276.33 M
LLY Eli Lilly and Company 73.1539 1.21 T 0.5636 0.78 3.37 M 246.55 M
EOG Eog Resources 68.8106 77.17 B 0.5098 0.75 3.43 M 235.91 M
COP ConocoPhillips 35.1132 163.71 B 0.2068 0.59 6.57 M 230.81 M
RCL Royal Caribbean Cruises Ltd 112.9198 87.51 B 1.243 1.11 2.03 M 229.32 M
ITW Illinois Tool Works Inc 117.6388 79.85 B 1.6786 1.45 1.9 M 223.68 M
EQT Eqt Corp 32.4355 30.9 B 0.88 2.79 6.87 M 222.84 M
SO Southern Company 35.599 107.51 B 0.6922 1.98 6.17 M 219.54 M
SHEL Royal Dutch Shell Plc ADR 57.79 280.78 B 0.35 0.61 3.68 M 212.71 M
UNFI United Nat Foods 39.18 2.72 B 1.97 5.29 5.34 M 209.22 M
SYK Stryker Corp 131.4177 124.06 B 1.3279 1.02 1.57 M 206.38 M
LEA Lear Corp 137.9772 5.31 B 5.19 3.91 1.4 M 193.32 M
APD Air Products and Chemicals 121.2973 67.88 B 0.7032 0.58 1.56 M 189.08 M
DE Deere & Company 103.8525 181.09 B 0.8774 0.85 1.8 M 187.23 M
ALK Alaska Air Group 73.5713 4.35 B 1.2153 1.68 2.5 M 183.94 M
SPG Simon Property Group 103.7961 86.71 B 2.1044 2.07 1.77 M 183.75 M
DPZ Domino's Pizza Inc 172.235 11.64 B 1.6506 0.97 1.04 M 178.64 M
PII Polaris Industries Inc 82.9388 3.59 B 3.4035 4.28 2.15 M 178.1 M
RRC Range Resources Corp 17.954 11.39 B 0.5258 3.02 9.91 M 178 M
THC Tenet Healthcare Corp 17.16 22.55 B 0.92 5.67 10.11 M 173.52 M
OKE Oneok Inc 33.0285 53.71 B 0.2323 0.71 5.23 M 172.62 M
DUK Duke Energy Corp 61.9365 99.63 B 0.5168 0.84 2.76 M 170.69 M
TSN Tyson Foods 52.3867 21 B 0.2922 0.56 3.24 M 169.66 M
HPE Hewlett Packard Enterprise Comp 10.3928 59.43 B 0.1852 1.81 16.07 M 167.03 M
D Dominion Resources 54.3897 60.34 B 0.7557 1.41 3.02 M 164.31 M
CPRI Capri Holdings Ltd 44.42 2.12 B 1.50 3.49 3.62 M 160.67 M
ETN Eaton Corp 62.16 132.76 B 0.5672 0.92 2.48 M 154.23 M
OVV Ovintiv Inc 42.375 16.26 B 1.0756 2.6 3.63 M 153.84 M
AMP Ameriprise Financial Services 117.5694 43.54 B 1.1417 0.98 1.28 M 150.58 M
NEE Nextera Energy 32.8016 182.36 B 0.3005 0.92 4.59 M 150.49 M
LNG Cheniere Energy Inc 41.7139 1.2872 3.18 3.46 M 144.15 M
HPQ HP Inc 14.6004 25.66 B 0.135 0.93 9.67 M 141.12 M
BKR Baker Hughes A Ge Co. Cl A 28.6801 0.2286 0.8 4.79 M 137.25 M
ALB Albemarle Corp 112.288 11.71 B 0.6417 0.57 1.22 M 137.04 M
HCA Hca Holdings Inc 74.1333 103.4 B 0.8632 1.18 1.84 M 136.41 M
MGA Magna International 38.9675 16.06 B 1.4132 3.76 3.46 M 134.96 M
TDG Transdigm Group Inc 188.12 66.95 B 1.7134 0.92 709.4 K 133.45 M
DVN Devon Energy Corp 23.924 46.43 B 0.3176 1.35 5.58 M 133.42 M
PCG Pacific Gas & Electric Company 68.5497 28.57 B 0.5281 0.78 1.94 M 133.3 M
JCI Johnson Controls Intl 32.7413 81.79 B 0.1633 0.5 4.06 M 132.84 M
ECL Ecolab Inc 119.2822 84.33 B 1.4477 1.23 1.1 M 131.41 M
PLD Prologis Inc 51.1849 123.44 B 1.0035 2 2.55 M 130.45 M
CCI Crown Castle International Corp 73.2793 37.7 B 0.5663 0.78 1.77 M 129.66 M
SHOP Shopify Inc 12.02 194.77 B 0.099 0.83 10.66 M 128.18 M
SRE Sempra 45.1129 51.12 B 0.3674 0.82 2.72 M 122.77 M
PPG PPG Industries 90.0974 27.03 B 1.2016 1.35 1.35 M 121.93 M
KSS Kohl's Corp 28.4469 2.61 B 0.2689 0.95 4.27 M 121.42 M
EMR Emerson Electric Company 50.5005 90.93 B 0.4814 0.96 2.4 M 121.26 M
PSA Public Storage 150.3826 63.05 B 2.7026 1.83 803.32 K 120.81 M
ZTO Zto Express Cayman Inc ADR 12.6407 15.53 B 0.6096 5.07 9.45 M 119.51 M
CL Colgate-Palmolive Company 58.583 76.76 B 0.3979 0.68 2.01 M 117.83 M
CC Chemours Company 36.1869 1.92 B 0.3571 1 3.2 M 115.89 M
SJM J.M. Smucker Company 82.5348 13.95 B 1.0955 1.35 1.37 M 112.92 M
NUE Nucor Corp 44.7157 55.58 B 0.2983 0.67 2.52 M 112.7 M
ROK Rockwell Automation Inc 147.209 41.82 B 1.9325 1.33 746.41 K 109.88 M
BP BP Plc ADR 22.6864 114.69 B 0.2123 0.94 4.84 M 109.83 M
KMB Kimberly-Clark Corp 89.4632 36 B 0.6294 0.71 1.21 M 107.94 M
KMX Carmax Inc 69.46 7.31 B 0.37 0.54 1.54 M 107.29 M
CPT Camden Property Trust 69.6828 11.51 B 0.4832 0.7 1.52 M 105.69 M
SLG SL Green Realty Corp 59.3385 3.9 B 1.0432 1.79 1.64 M 97.35 M
LHX L3Harris Technologies Inc 106.0003 48.39 B 0.8189 0.78 911.7 K 96.64 M
ED Consolidated Edison Company of New York 62.2842 43.85 B 0.5528 0.9 1.53 M 95.38 M
O Realty Income Corp 37.8902 56.31 B 0.389 1.04 2.51 M 95.1 M
PPL PPL Corp 26.8268 26.94 B 0.2058 0.77 3.5 M 93.83 M
CMS Cms Energy Corp 36.9406 21.7 B 0.3008 0.82 2.52 M 93.03 M
AMC AMC Entertainment Holdings Inc 128.9476 2.8 B 6.829 5.59 720 K 92.84 M
CF Cf Industries Holdings 26.1014 17.75 B 0.2098 0.81 3.41 M 88.91 M
TDOC Teladoc Health Inc 37.00 1.6 B 2.30 6.63 2.39 M 88.31 M
RPM RPM International Inc 41.9825 13.18 B 0.2945 0.71 2.1 M 88.23 M
SU Suncor Energy Inc 24.2714 79.14 B 0.3696 1.55 3.64 M 88.23 M
EXPD Expeditors Intl 51.4927 0.2889 0.56 1.7 M 87.78 M
CNP Centerpoint Energy Inc 23.2746 26.95 B 0.1544 0.67 3.75 M 87.35 M
PHM Pultegroup 23.9353 25.24 B 0.1634 0.69 3.62 M 86.72 M
FE Firstenergy Corp 22.328 26.88 B 0.1129 0.51 3.86 M 86.16 M
PEG Public Service Enterprise Group Inc 34.3769 36.2 B 0.2402 0.7 2.38 M 81.99 M
HOG Harley-Davidson Inc 39.7577 3.3 B 0.7723 1.98 2.06 M 81.81 M
SQM Sociedad Quimica Y Minera S.A. ADR 44.4059 16.43 B 0.8342 1.91 1.82 M 81.02 M
OC Owens Corning Inc 65.2082 9.36 B 0.4595 0.71 1.23 M 80.47 M
AEE Ameren Corp 46.7307 31.24 B 0.5257 1.14 1.65 M 77.12 M
FTV Fortive Corp 42.0576 19.46 B 0.3039 0.73 1.82 M 76.38 M
VNO Vornado Realty Trust 52.5405 7.3 B 0.4612 0.89 1.44 M 75.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 69.80 0.40 0.58 5.49 M 383.3 M
SU Suncor Energy Inc 29.581 0.4832 1.66 3.38 M 99.85 M
CNR Canadian National Railway Co. 83.6145 0.4916 0.59 971.2 K 81.21 M
MG Magna International Inc 43.8751 1.569 3.71 1.59 M 69.84 M
CVE Cenovus Energy Inc 9.2853 0.1504 1.65 6.44 M 59.8 M
CP Canadian Pacific Kansas City Ltd 35.8359 0.3829 1.08 1.61 M 57.86 M
CNQ Canadian Natural Resources Ltd. 13.1347 0.075 0.57 4.4 M 57.82 M
OVV Ovintiv Inc 51.8173 1.3351 2.64 1.11 M 57.37 M
SHOP Shopify Inc 14.643 0.118 0.81 3.01 M 44.08 M
ELD Eldorado Gold 14.476 0.5491 3.94 2.95 M 42.77 M
AC Air Canada 23.81 0.22 0.93 1.64 M 38.95 M
FNV Franco-Nevada Corp 91.2587 0.457 0.5 367.7 K 33.56 M
L Loblaw CO 10.775 0.1704 1.61 2.92 M 31.47 M
EMP-A Empire Company Limited 19.4633 2.4619 14.48 1.59 M 30.86 M
HBM Hudbay Minerals Inc 9.0581 0.1465 1.64 2.75 M 24.95 M
VET Vermilion Energy Inc 30.8144 0.6795 2.25 782.5 K 24.11 M
MRU Metro Inc 34.8693 0.3118 0.9 643.16 K 22.43 M
WFG West Fraser Timber CO Ltd 59.988 1.0004 1.7 355.1 K 21.3 M
AEM Agnico Eagle Mines Ltd 50.1407 0.3033 0.61 415.19 K 20.82 M
CCL-B CCL Industries Inc 50.983 0.3862 0.76 397.96 K 20.29 M
LUN Lundin Mining Corp 6.9403 0.0715 1.04 2.89 M 20.03 M
CHR Chorus Aviation Inc 50.1246 0.763 1.55 398.48 K 19.97 M
EFN Element Fleet Management Corp 7.3584 0.0407 0.56 2.64 M 19.41 M
BIR Birchcliff Energy Ltd 4.4371 0.0813 1.87 3.87 M 17.19 M
T Telus Corp 13.8445 0.0817 0.59 1.24 M 17.16 M
ONEX Onex Corp 91.994 0.4702 0.51 173.59 K 15.97 M
K Kinross Gold Corp 5.2745 0.126 2.45 2.84 M 14.97 M
WN George Weston Limited 30.451 0.443 1.48 485.3 K 14.78 M
POW Power Corp of Canada Sv 18.73 0.1054 0.57 749.74 K 14.04 M
WEED Canopy Growth Corp 100.60 1.00 1 125.57 K 12.63 M
BTE Baytex Energy Corp 3.2154 0.0844 2.7 3.82 M 12.28 M
WCP Whitecap Resources Inc 5.5324 0.0711 1.3 2.11 M 11.7 M
TCW Trican Well 3.4614 0.0613 1.8 2.85 M 9.87 M
CEU Ces Energy Solutions Corp 4.9246 0.1103 2.29 1.96 M 9.67 M
AGI Alamos Gold Inc Cls A 8.5631 0.1405 1.67 1.06 M 9.11 M
BB Blackberry Ltd 11.30 0.13 1.16 793.67 K 8.97 M
PXT Parex Resources Inc 10.2785 0.2375 2.37 853.9 K 8.78 M
QBR-B Quebecor Inc 18.4235 0.3055 1.69 471.6 K 8.69 M
CCA Cogeco Communications Inc 64.2988 1.4244 2.27 123.99 K 7.97 M
TOU Tourmaline Oil Corp 15.9058 0.171 1.09 470.9 K 7.49 M
BBD-B Bombardier Inc Series B 60.50 0.50 0.83 121.95 K 7.38 M
PSK Prairiesky Royalty Ltd 11.6955 0.1876 1.63 591.3 K 6.92 M
WPK Winpak Ltd 42.9104 0.3809 0.9 159.09 K 6.83 M
AG First Majestic Silver Corp 8.5648 0.1184 1.4 711.03 K 6.09 M
POU Paramount Resources Ltd 9.8671 0.2093 2.17 592.57 K 5.85 M
FSV Firstservice Corp 76.5817 1.7004 2.27 65.6 K 5.02 M
PEY Peyto Exploration and Dvlpmnt Corp 5.1403 0.1225 2.44 974.5 K 5.01 M
CFP Canfor Corp 22.82 0.19 0.84 190.7 K 4.35 M
IFP Interfor Corp 17.7764 0.2535 1.45 240.9 K 4.28 M
TOY Spin Master Corp 41.9245 0.5128 1.24 84 K 3.52 M
CG Centerra Gold Inc 4.307 0.0333 0.78 724.4 K 3.12 M
CAS Cascades Inc 11.6923 0.2304 2.01 231.64 K 2.71 M
YGR Yangarra Resources Ltd 3.44 0.05 1.47 755.1 K 2.6 M
LAR Lithium Argentina Ag 3.2407 0.0805 2.55 771.08 K 2.5 M
WRG Western Energy Services Corp 147.60 4.80 3.36 15.08 K 2.23 M
CPX Capital Power Corp 15.7362 0.1391 0.89 139.85 K 2.2 M
ATS Ats Corp 12.57 0.09 0.72 165.1 K 2.08 M
CORS Corus Entertainment Holdings Inc. 4462.3916 34.2256 0.77 446 1.99 M
CJR-B Corus Entertainment Inc 8.9134 0.0683 0.77 223.1 K 1.99 M
LIF Labrador Iron Ore Royalty Corp 8.2626 0.0996 1.22 238.41 K 1.97 M
KMP-UN Killam Apartment Real Estate Investment Trust 9.4578 0.0928 0.99 208.06 K 1.97 M
TA Transalta Corp 6.4466 0.0342 0.53 264.65 K 1.71 M
CLS Celestica Inc Sv 15.11 0.10 0.67 111.9 K 1.69 M
NWC The North West Company Inc 21.2205 0.3263 1.56 77.28 K 1.64 M
HFPC-U Helios Fairfax Partners Corporation 13.15 0.25 1.94 98.6 K 1.3 M
GTE Gran Tierra Energy Inc 27.30 0.20 0.74 44.37 K 1.21 M
SVM Silvercorp Metals Inc 3.6023 0.0746 2.11 313.9 K 1.13 M
REAL Real Matters Inc 9.38 0.48 5.39 117.47 K 1.1 M
SGY Surge Energy Inc 11.6231 0.2224 1.95 94.25 K 1.1 M
PSI Pason Systems Inc 12.204 0.2055 1.71 86.8 K 1.06 M
CHE-UN Chemtrade Logistics Income Fund 9.0899 0.0587 0.65 116.01 K 1.05 M
ACX Act Energy Technologies Ltd 7.28 0.21 2.97 133.48 K 971.76 K
FVI Fortuna Mines Inc 5.90 0.03 0.51 163.5 K 964.65 K
SEA Seabridge Gold Inc 11.1731 0.3298 3.04 83.47 K 932.67 K
MPCT-UN Dream Impact Trust 20.0801 0.1024 0.51 44.55 K 894.57 K
TWM Tidewater Midstream and Infras Ltd 432.0858 3.1539 0.74 1.8 K 779.48 K
MTL Mullen Group Ltd 10.7481 0.0784 0.73 67.8 K 728.72 K
SIS Savaria Corp 11.0891 0.24 2.21 62.9 K 697.5 K
SEC Senvest Capital 218.00 6.00 2.83 2.6 K 566.8 K
CGO Cogeco Inc Sv 56.1109 1.1844 2.16 9.65 K 541.75 K
USA Americas Silver Corp 14.875 0.375 2.59 35.88 K 533.72 K
BU Burcon Nutrascience Corp 12.7378 0.4963 4.05 40.57 K 516.75 K
ENGH Enghouse Systems Ltd 20.7459 0.1151 0.56 23.52 K 487.94 K
LGO Largo Resources Ltd 12.60 0.80 6.78 36.86 K 464.44 K
NG Novagold Res Inc 5.13 0.04 0.79 87.19 K 447.28 K
TRP-PC TC Energy Corp Pref Series 5 11.5745 0.1403 1.23 36 K 416.68 K
AETR Aetherion Technologies Inc. 35.10 0.30 0.86 11.79 K 413.79 K
WPRT Westport Fuel Systems Inc 35.10 0.30 0.86 11.79 K 413.79 K
TOT Total Energy Services Inc 10.5864 0.1392 1.33 38.51 K 407.67 K
DRT Dirtt Environmental Solutions Ltd 4.7188 0.0264 0.56 77.95 K 367.84 K
HLF High Liner 10.1166 0.2284 2.31 36 K 364.2 K
EQB EQB Inc 23.8378 0.248 1.05 14.8 K 352.8 K
DII-B Dorel Industries Inc 11.172 0.1157 1.05 27.98 K 312.59 K
BN-PK Brookfield Asset Management Inc Pref K 8.4453 0.0432 0.51 36.3 K 306.56 K
BCE-PR BCE Inc Pref R 12.001 0.0625 0.52 23.5 K 282.02 K
CEF Sprott Physical Gold Silver Trust 16.1877 0.11 0.68 16.88 K 273.2 K
CMG Computer Modelling Group Ltd 6.8253 0.0518 0.76 38.1 K 260.04 K
FC Firm Capital Mortgage Inv. Corp 6.3496 0.1256 2.02 40.78 K 258.94 K
RSI Rogers Sugar Inc 3.6569 0.0344 0.95 70.52 K 257.88 K
FRX Fennec Pharmaceuticals Inc 14.99 0.49 3.38 16.7 K 250.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 37.75 6.05 B 1.00 2.72 1.53 M 57.79 M
ZVOI Zovio Inc 9.15 137.92 K 0.16 1.78 785.83 K 7.19 M
HOS Hornbeck Offshore Services, Inc 7.35 1.74 B 0.04 0.55 959.22 K 7.05 M
STTO SITO Mobile Ltd. 4.27 5.13 K 0.35 8.93 919.49 K 3.93 M
ABILF Ability Inc 7.698 797 0.288 3.89 355.77 K 2.74 M
MBGAF Mercedes-Benz Group AG 61.622 43.99 B 0.3458 0.56 39.2 K 2.42 M
HMNY Helios and Matheson Analytics Inc 657.50 32.50 5.2 3.27 K 2.15 M
CGIP Celadon Group Inc 5.80 5.66 K 0.05 0.87 314.73 K 1.83 M
RBNW Renewable Energy and Power Inc 48.00 5.60 13.21 2.94 K 141.07 K
EWLL eWellness Healthcare Corporation 4.94 0.44 9.78 20.7 K 102.27 K
SGMD Sugarmade Inc 7.56 6.6 K 1.16 18.12 11.68 K 88.29 K
TREVQ Trevali Mining Corporation 11.70 0.49 4.37 3.12 K 36.54 K
CYRNQ CYRNQ 35.00 799 0.50 1.45 342 11.97 K
VRSSF Versus Systems Inc 4.824 862.93 K 0.3904 8.81 979 4.72 K
AKRBF AKRBF 13.8668 21.13 B 0.2683 1.97 300 4.16 K
TRLFF True Leaf Brands Inc 3.9483 0.1359 3.56 806 3.18 K
TLSS Transportation and Logistics Systems Inc 3.775 117 0.025 0.67 387 1.46 K
OPTI Optec International Inc 3.10 7.12 M 0.05 1.64 250 775
BOMO Bowmo Inc 16.00 13.64 K 2.00 14.29 16 256
WTRV White River Energy Corp. 11.40 6.2 K 0.95 9.09 11 125.4
ENDV Endonovo Therapeutics Inc 26.00 180.75 K 2.20 9.24 1 26
HCANF Halo Collective Inc 1597.00 15.08 K 244.00 18.03 0 0
GTCH GBT Technologies Inc 1785.00 2.44 M 135.50 8.21 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 4.10 0.50 13.89 3.52 M 14.42 M
AUMB 1911 Gold Corporation 4.19 0.18 4.49 690.24 K 2.89 M
MKO Mako Mining Corp 3.30 0.10 3.12 120.59 K 397.95 K
ELBM Electra Battery Materials Corp 11.70 0.18 1.56 23.28 K 272.41 K
KEEK Personas Social Incorporated 26.50 1.50 6 5.32 K 141.03 K
DHB Delivra Health Brands Inc. 6.45 0.25 4.03 20.95 K 135.13 K
GBU Gabriel Resources Ltd 3.60 0.05 1.41 31 K 111.6 K
SQG Spackman Equities Group Inc 3.50 0.25 7.69 23.39 K 81.85 K
SRC Stakeholder Gold Corp 3.84 0.24 6.67 19.55 K 75.07 K
VCG Visionary Copper and Gold Mines Inc. 3.85 0.05 1.32 17.7 K 68.14 K
RX BioSyent Inc 8.6185 0.1874 2.22 7.3 K 62.92 K
PE Pure Energy Minerals Limited 3.06 0.06 2 15.77 K 48.25 K
NEXG NeXGold Mining Corp 9.00 0.48 5.63 4.73 K 42.6 K
GSKR Goldsky Resources Corp. 3.08 0.12 4.05 10.22 K 31.49 K
NVX NV Gold Corporation 4.70 0.60 14.63 6.08 K 28.58 K
CDB Cordoba Minerals Corp 10.71 0.17 1.61 2.06 K 22.05 K
RAGE Renegade Gold Inc. 42.00 1.80 4.48 450 18.9 K
MPH Medicure Inc 8.10 0.25 3.18 1.65 K 13.37 K
PTF Pender Growth Fund Inc 4.20 0.05 1.2 2.6 K 10.92 K
CDA Canuc Resources Corporation 4.60 0.20 4.55 2.12 K 9.75 K
JJ Jackpot Digital Inc 6.00 1.00 20 1.2 K 7.2 K
GIP Green Impact Partners Inc 30.00 5.00 20 208 6.24 K
CKG Chesapeake Gold Corp 3.69 0.08 2.22 1.2 K 4.43 K
OBUL One Bullion Limited 13.4922 0.4906 3.77 320 4.32 K
KGS Kingman Minerals Ltd 9.00 0.50 5.88 320 2.88 K
MET Metalore Resources Limited 3.38 1.17 52.94 400 1.35 K
IMR iMetal Resources Inc 20.00 2.50 14.29 52 1.04 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 48 240
© 2026 - CastFwd Corp.